diff --git "a/price_forecasting_ml/data/wti_futures.csv" "b/price_forecasting_ml/data/wti_futures.csv"
new file mode 100644--- /dev/null
+++ "b/price_forecasting_ml/data/wti_futures.csv"
@@ -0,0 +1,2618 @@
+,Date,Open,High,Low,Close
+0,11/27/2014,73.1500015258789,73.22000122070312,67.7300033569336,69.0199966430664
+1,11/28/2014,68.66000366210938,69.6500015258789,65.77999877929688,66.1500015258789
+2,12/01/2014,66.0199966430664,69.55000305175781,63.75,69.0
+3,12/02/2014,69.0,69.16999816894531,66.69000244140625,66.87999725341797
+4,12/03/2014,67.55999755859375,68.22000122070312,66.80999755859375,67.37999725341797
+5,12/04/2014,67.66000366210938,68.23999786376953,66.0999984741211,66.80999755859375
+6,12/05/2014,66.69999694824219,66.87000274658203,65.18000030517578,65.83999633789062
+7,12/08/2014,65.38999938964844,65.48999786376953,62.77999877929688,63.04999923706055
+8,12/09/2014,62.88999938964844,64.16999816894531,62.33000183105469,63.81999969482422
+9,12/10/2014,63.20999908447266,63.27999877929688,60.43999862670898,60.93999862670898
+10,12/11/2014,61.65999984741211,61.66999816894531,58.97000122070312,59.95000076293945
+11,12/12/2014,58.93999862670898,59.56000137329102,57.34999847412109,57.81000137329102
+12,12/15/2014,56.54000091552734,58.72000122070312,55.02999877929688,55.90999984741211
+13,12/16/2014,55.58000183105469,57.13999938964844,53.61999893188477,55.93000030517578
+14,12/17/2014,55.33000183105469,58.91999816894531,54.22999954223633,56.47000122070312
+15,12/18/2014,56.15999984741211,58.72000122070312,54.5099983215332,54.11000061035156
+16,12/19/2014,55.15000152587891,58.41999816894531,54.43000030517578,57.13000106811523
+17,12/22/2014,57.5,58.5099983215332,55.13000106811523,55.2599983215332
+18,12/23/2014,55.54999923706055,57.54000091552734,55.08000183105469,57.11999893188477
+19,12/24/2014,56.95000076293945,57.11000061035156,55.06999969482422,55.84000015258789
+20,12/26/2014,56.04000091552734,56.56999969482422,54.54000091552734,54.72999954223633
+21,12/29/2014,55.06999969482422,55.77999877929688,52.90000152587891,53.61000061035156
+22,12/30/2014,53.61999893188477,54.29999923706055,52.70000076293945,54.11999893188477
+23,12/31/2014,53.66999816894531,53.81000137329102,52.43999862670898,53.27000045776367
+24,01/02/2015,54.22999954223633,54.45000076293945,52.02999877929688,52.68999862670898
+25,01/05/2015,52.56000137329102,52.66999816894531,49.72000122070312,50.04000091552734
+26,01/06/2015,50.15999984741211,50.36999893188477,47.56000137329102,47.93000030517578
+27,01/07/2015,48.09000015258789,49.29999923706055,46.84999847412109,48.65000152587891
+28,01/08/2015,48.77000045776367,49.63000106811523,47.70999908447266,48.79000091552734
+29,01/09/2015,49.27999877929688,49.43000030517578,47.18000030517578,48.36000061035156
+30,01/12/2015,47.72000122070312,47.81000137329102,45.65999984741211,46.06999969482422
+31,01/13/2015,45.59000015258789,46.77999877929688,44.20999908447266,45.88999938964844
+32,01/14/2015,46.11000061035156,48.88999938964844,45.04000091552734,48.47999954223633
+33,01/15/2015,48.34999847412109,51.25,46.11999893188477,46.25
+34,01/16/2015,46.2400016784668,48.86000061035156,46.2400016784668,48.68999862670898
+35,01/19/2015,49.15000152587891,49.15000152587891,47.77000045776367,47.93999862670898
+36,01/20/2015,47.90000152587891,48.22999954223633,46.38999938964844,46.47000122070312
+37,01/21/2015,46.7400016784668,48.18000030517578,46.56000137329102,47.77999877929688
+38,01/22/2015,47.29999923706055,49.06999969482422,45.86000061035156,46.31000137329102
+39,01/23/2015,47.0,47.38999938964844,45.08000183105469,45.59000015258789
+40,01/26/2015,45.20000076293945,46.38000106811523,44.38999938964844,45.15000152587891
+41,01/27/2015,45.34000015258789,46.54999923706055,44.81000137329102,46.22999954223633
+42,01/28/2015,45.5,45.7400016784668,44.06999969482422,44.45000076293945
+43,01/29/2015,44.56000137329102,44.97000122070312,43.56999969482422,44.52999877929688
+44,01/30/2015,44.54999923706055,48.34000015258789,44.31000137329102,48.2400016784668
+45,02/02/2015,47.91999816894531,50.11000061035156,46.70000076293945,49.56999969482422
+46,02/03/2015,50.0,54.2400016784668,49.77000045776367,53.04999923706055
+47,02/04/2015,52.04999923706055,52.54999923706055,47.93000030517578,48.45000076293945
+48,02/05/2015,48.88999938964844,52.08000183105469,47.38000106811523,50.47999954223633
+49,02/06/2015,50.88000106811523,53.15000152587891,50.81000137329102,51.68999862670898
+50,02/09/2015,52.4900016784668,53.97999954223633,51.68000030517578,52.86000061035156
+51,02/10/2015,52.36999893188477,52.56999969482422,49.86000061035156,50.02000045776367
+52,02/11/2015,50.70000076293945,50.77000045776367,48.09000015258789,48.84000015258789
+53,02/12/2015,49.41999816894531,51.59000015258789,49.2599983215332,51.20999908447266
+54,02/13/2015,51.06000137329102,53.43999862670898,51.06000137329102,52.77999877929688
+55,02/16/2015,53.27000045776367,53.31999969482422,52.11000061035156,52.7599983215332
+56,02/17/2015,52.84000015258789,54.15000152587891,50.81000137329102,53.52999877929688
+57,02/18/2015,53.18999862670898,53.40000152587891,50.34000015258789,52.13999938964844
+58,02/19/2015,50.59000015258789,52.02999877929688,49.15000152587891,51.15999984741211
+59,02/20/2015,52.16999816894531,52.45000076293945,50.72000122070312,50.81000137329102
+60,02/23/2015,50.61999893188477,50.97000122070312,48.68999862670898,49.45000076293945
+61,02/24/2015,49.56999969482422,50.31999969482422,48.68999862670898,49.27999877929688
+62,02/25/2015,49.18999862670898,51.27999877929688,48.45999908447266,50.9900016784668
+63,02/26/2015,50.93000030517578,50.95000076293945,47.81000137329102,48.16999816894531
+64,02/27/2015,48.88999938964844,49.91999816894531,48.47000122070312,49.7599983215332
+65,03/02/2015,49.5,51.04000091552734,48.70999908447266,49.59000015258789
+66,03/03/2015,49.88999938964844,50.81999969482422,49.47000122070312,50.52000045776367
+67,03/04/2015,50.54999923706055,51.9900016784668,49.59000015258789,51.52999877929688
+68,03/05/2015,51.65999984741211,52.41999816894531,50.61000061035156,50.7599983215332
+69,03/06/2015,51.15999984741211,51.22000122070312,48.88999938964844,49.61000061035156
+70,03/09/2015,49.77999877929688,50.79999923706055,49.2599983215332,50.0
+71,03/10/2015,49.95000076293945,50.34999847412109,48.18999862670898,48.29000091552734
+72,03/11/2015,48.75,49.04000091552734,47.33000183105469,48.16999816894531
+73,03/12/2015,48.38000106811523,48.77000045776367,46.84999847412109,47.04999923706055
+74,03/13/2015,47.0099983215332,47.2599983215332,44.72000122070312,44.84000015258789
+75,03/16/2015,44.90999984741211,44.97999954223633,42.84000015258789,43.88000106811523
+76,03/17/2015,43.77999877929688,44.18999862670898,42.5099983215332,43.45999908447266
+77,03/18/2015,42.70999908447266,45.2400016784668,42.06000137329102,44.65999984741211
+78,03/19/2015,44.54999923706055,44.54999923706055,42.79999923706055,43.95999908447266
+79,03/20/2015,45.70000076293945,47.41999816894531,44.83000183105469,46.56999969482422
+80,03/23/2015,46.56999969482422,47.61000061035156,45.33000183105469,47.45000076293945
+81,03/24/2015,47.31000137329102,48.54999923706055,46.68000030517578,47.5099983215332
+82,03/25/2015,47.36999893188477,49.45000076293945,46.9900016784668,49.20999908447266
+83,03/26/2015,48.88000106811523,52.47000122070312,48.88000106811523,51.43000030517578
+84,03/27/2015,50.95999908447266,51.09999847412109,48.22000122070312,48.86999893188477
+85,03/30/2015,48.5099983215332,49.15000152587891,47.61000061035156,48.68000030517578
+86,03/31/2015,48.58000183105469,48.65999984741211,47.29999923706055,47.59999847412109
+87,04/01/2015,47.61999893188477,50.45000076293945,47.04999923706055,50.09000015258789
+88,04/02/2015,49.52000045776367,50.2599983215332,48.11999893188477,49.13999938964844
+89,04/06/2015,49.54999923706055,52.22999954223633,49.54999923706055,52.13999938964844
+90,04/07/2015,51.70999908447266,54.11000061035156,51.18000030517578,53.97999954223633
+91,04/08/2015,52.86999893188477,53.15000152587891,50.38000106811523,50.41999816894531
+92,04/09/2015,50.84999847412109,52.06000137329102,50.52000045776367,50.79000091552734
+93,04/10/2015,50.81999969482422,51.93000030517578,50.09000015258789,51.63999938964844
+94,04/13/2015,51.52000045776367,53.09000015258789,51.5099983215332,51.90999984741211
+95,04/14/2015,52.04000091552734,53.77999877929688,52.04000091552734,53.29000091552734
+96,04/15/2015,53.41999816894531,56.70000076293945,53.41999816894531,56.38999938964844
+97,04/16/2015,56.0,57.40999984741211,55.08000183105469,56.70999908447266
+98,04/17/2015,56.54999923706055,56.88999938964844,55.31999969482422,55.7400016784668
+99,04/20/2015,56.18000030517578,57.20000076293945,54.88999938964844,56.38000106811523
+100,04/21/2015,57.75,58.04000091552734,56.11999893188477,56.61000061035156
+101,04/22/2015,56.36999893188477,57.18000030517578,55.68999862670898,56.15999984741211
+102,04/23/2015,56.29999923706055,58.40000152587891,55.7599983215332,57.7400016784668
+103,04/24/2015,57.5099983215332,57.95000076293945,56.5,57.15000152587891
+104,04/27/2015,57.27999877929688,57.86999893188477,56.52000045776367,56.9900016784668
+105,04/28/2015,56.68000030517578,57.81999969482422,56.06999969482422,57.06000137329102
+106,04/29/2015,56.86999893188477,59.33000183105469,56.54999923706055,58.58000183105469
+107,04/30/2015,58.45000076293945,59.81999969482422,58.40000152587891,59.63000106811523
+108,05/01/2015,59.56999969482422,59.86999893188477,58.33000183105469,59.15000152587891
+109,05/04/2015,59.20000076293945,59.72999954223633,58.45999908447266,58.93000030517578
+110,05/05/2015,58.88999938964844,61.09999847412109,58.63999938964844,60.40000152587891
+111,05/06/2015,60.75,62.58000183105469,60.54000091552734,60.93000030517578
+112,05/07/2015,60.52000045776367,61.29999923706055,58.4900016784668,58.93999862670898
+113,05/08/2015,59.06999969482422,59.90000152587891,58.15000152587891,59.38999938964844
+114,05/11/2015,59.38999938964844,59.84000015258789,58.75,59.25
+115,05/12/2015,59.22000122070312,61.34000015258789,59.13000106811523,60.75
+116,05/13/2015,61.31000137329102,61.84999847412109,60.02000045776367,60.5
+117,05/14/2015,60.13999938964844,60.88000106811523,59.36999893188477,59.88000106811523
+118,05/15/2015,59.70000076293945,59.93999862670898,58.41999816894531,59.68999862670898
+119,05/18/2015,59.72000122070312,60.88999938964844,59.11999893188477,59.43000030517578
+120,05/19/2015,60.31000137329102,60.38000106811523,57.93000030517578,57.9900016784668
+121,05/20/2015,58.31999969482422,59.04000091552734,58.09999847412109,58.97999954223633
+122,05/21/2015,58.84000015258789,60.93000030517578,58.7599983215332,60.72000122070312
+123,05/22/2015,60.70999908447266,60.7599983215332,59.34999847412109,59.72000122070312
+124,05/25/2015,59.90999984741211,60.25,59.11000061035156,59.83000183105469
+125,05/26/2015,59.86000061035156,59.93000030517578,57.72000122070312,58.02999877929688
+126,05/27/2015,58.36999893188477,58.93999862670898,57.36999893188477,57.5099983215332
+127,05/28/2015,57.66999816894531,58.04999923706055,56.5,57.68000030517578
+128,05/29/2015,58.15000152587891,60.70000076293945,57.72999954223633,60.29999923706055
+129,06/01/2015,60.08000183105469,60.63000106811523,59.34000015258789,60.20000076293945
+130,06/02/2015,60.13999938964844,61.58000183105469,60.11999893188477,61.2599983215332
+131,06/03/2015,60.93999862670898,61.38999938964844,59.34000015258789,59.63999938964844
+132,06/04/2015,59.65000152587891,59.93000030517578,57.84000015258789,58.0
+133,06/05/2015,57.95000076293945,59.22999954223633,56.83000183105469,59.13000106811523
+134,06/08/2015,58.95000076293945,59.09000015258789,57.86999893188477,58.13999938964844
+135,06/09/2015,58.34000015258789,60.65999984741211,58.2599983215332,60.13999938964844
+136,06/10/2015,60.61000061035156,61.81000137329102,60.5,61.43000030517578
+137,06/11/2015,61.13999938964844,61.52999877929688,60.22999954223633,60.77000045776367
+138,06/12/2015,60.54000091552734,60.54000091552734,59.75,59.95999908447266
+139,06/15/2015,59.79999923706055,59.95999908447266,58.7400016784668,59.52000045776367
+140,06/16/2015,59.52000045776367,60.36999893188477,59.41999816894531,59.97000122070312
+141,06/17/2015,60.02000045776367,61.34999847412109,58.84999847412109,59.91999816894531
+142,06/18/2015,59.70000076293945,60.88000106811523,59.27000045776367,60.45000076293945
+143,06/19/2015,60.31999969482422,60.45000076293945,58.91999816894531,59.61000061035156
+144,06/22/2015,59.70000076293945,60.63999938964844,59.27000045776367,60.38000106811523
+145,06/23/2015,60.18999862670898,61.40999984741211,59.54999923706055,61.0099983215332
+146,06/24/2015,61.15000152587891,61.56000137329102,59.81000137329102,60.27000045776367
+147,06/25/2015,60.15000152587891,60.45000076293945,59.43000030517578,59.70000076293945
+148,06/26/2015,59.63000106811523,59.95999908447266,58.77000045776367,59.63000106811523
+149,06/29/2015,58.79999923706055,59.27000045776367,58.04000091552734,58.33000183105469
+150,06/30/2015,58.27000045776367,59.68999862670898,57.95999908447266,59.47000122070312
+151,07/01/2015,58.88000106811523,59.0,56.68999862670898,56.95999908447266
+152,07/02/2015,56.93000030517578,57.95000076293945,56.47999954223633,56.93000030517578
+153,07/03/2015,56.59000015258789,56.79999923706055,55.40999984741211,55.5099983215332
+154,07/06/2015,55.34999847412109,55.34999847412109,52.41999816894531,52.52999877929688
+155,07/07/2015,52.83000183105469,53.43000030517578,50.59000015258789,52.33000183105469
+156,07/08/2015,52.84000015258789,52.84999847412109,50.91999816894531,51.65000152587891
+157,07/09/2015,51.81000137329102,53.52999877929688,51.5099983215332,52.77999877929688
+158,07/10/2015,52.72000122070312,53.86000061035156,51.95999908447266,52.7400016784668
+159,07/13/2015,52.31000137329102,53.15999984741211,51.29000091552734,52.20000076293945
+160,07/14/2015,51.88999938964844,53.41999816894531,50.88999938964844,53.04000091552734
+161,07/15/2015,53.20999908447266,53.36000061035156,51.20999908447266,51.40999984741211
+162,07/16/2015,51.72000122070312,52.16999816894531,50.84999847412109,50.90999984741211
+163,07/17/2015,51.0,51.18999862670898,50.15999984741211,50.88999938964844
+164,07/20/2015,50.77000045776367,51.25,49.86999893188477,50.15000152587891
+165,07/21/2015,50.27999877929688,51.40999984741211,50.09999847412109,50.86000061035156
+166,07/22/2015,50.56000137329102,50.56999969482422,49.06000137329102,49.18999862670898
+167,07/23/2015,49.27000045776367,49.63000106811523,48.20999908447266,48.45000076293945
+168,07/24/2015,48.88000106811523,49.02000045776367,47.72999954223633,48.13999938964844
+169,07/27/2015,48.02000045776367,48.20999908447266,46.93999862670898,47.38999938964844
+170,07/28/2015,47.11000061035156,48.45000076293945,46.68999862670898,47.97999954223633
+171,07/29/2015,47.7599983215332,49.52000045776367,47.38000106811523,48.79000091552734
+172,07/30/2015,48.84999847412109,49.36000061035156,48.34000015258789,48.52000045776367
+173,07/31/2015,48.4900016784668,48.61000061035156,46.70999908447266,47.11999893188477
+174,08/03/2015,46.90000152587891,46.90000152587891,45.09000015258789,45.16999816894531
+175,08/04/2015,45.45000076293945,46.22999954223633,45.43000030517578,45.7400016784668
+176,08/05/2015,45.84999847412109,46.70000076293945,44.83000183105469,45.15000152587891
+177,08/06/2015,45.20000076293945,45.2400016784668,44.18999862670898,44.65999984741211
+178,08/07/2015,44.75,45.15000152587891,43.65000152587891,43.86999893188477
+179,08/10/2015,43.68000030517578,45.0099983215332,43.40000152587891,44.95999908447266
+180,08/11/2015,44.77999877929688,45.31999969482422,42.70000076293945,43.08000183105469
+181,08/12/2015,43.47999954223633,43.84999847412109,42.81999969482422,43.29999923706055
+182,08/13/2015,43.43999862670898,43.72999954223633,41.91999816894531,42.22999954223633
+183,08/14/2015,42.11999893188477,42.95000076293945,41.86999893188477,42.5
+184,08/17/2015,42.09999847412109,42.68000030517578,41.63999938964844,41.86999893188477
+185,08/18/2015,41.81000137329102,42.88999938964844,41.43999862670898,42.61999893188477
+186,08/19/2015,42.40999984741211,42.68000030517578,40.5,40.79999923706055
+187,08/20/2015,41.09000015258789,41.81000137329102,40.52999877929688,41.31999969482422
+188,08/21/2015,41.09000015258789,41.40000152587891,39.86999893188477,40.45000076293945
+189,08/24/2015,40.22999954223633,40.34000015258789,37.75,38.2400016784668
+190,08/25/2015,38.27999877929688,39.88999938964844,38.20999908447266,39.31000137329102
+191,08/26/2015,39.43999862670898,39.84999847412109,38.52000045776367,38.59999847412109
+192,08/27/2015,39.16999816894531,42.84000015258789,39.11999893188477,42.56000137329102
+193,08/28/2015,42.5099983215332,45.90999984741211,41.79000091552734,45.22000122070312
+194,08/31/2015,45.16999816894531,49.31999969482422,43.59000015258789,49.20000076293945
+195,09/01/2015,47.70000076293945,48.86000061035156,44.11999893188477,45.40999984741211
+196,09/02/2015,44.18999862670898,46.7400016784668,43.22000122070312,46.25
+197,09/03/2015,46.22000122070312,48.40999984741211,45.68999862670898,46.75
+198,09/04/2015,46.79999923706055,47.20999908447266,45.63000106811523,46.04999923706055
+199,09/07/2015,45.77000045776367,45.93000030517578,44.18000030517578,44.29000091552734
+200,09/08/2015,44.68999862670898,46.40000152587891,44.18000030517578,45.93999862670898
+201,09/09/2015,45.70999908447266,46.25,44.04000091552734,44.15000152587891
+202,09/10/2015,44.15000152587891,46.02999877929688,43.36999893188477,45.91999816894531
+203,09/11/2015,45.52000045776367,45.84000015258789,44.15000152587891,44.63000106811523
+204,09/14/2015,44.7599983215332,44.90000152587891,43.59999847412109,44.0
+205,09/15/2015,44.22999954223633,45.20999908447266,43.91999816894531,44.59000015258789
+206,09/16/2015,44.97000122070312,47.34000015258789,44.83000183105469,47.15000152587891
+207,09/17/2015,47.25,47.77999877929688,46.34000015258789,46.90000152587891
+208,09/18/2015,46.77000045776367,47.0,44.2599983215332,44.68000030517578
+209,09/21/2015,44.86999893188477,46.68000030517578,44.79999923706055,46.68000030517578
+210,09/22/2015,46.52999877929688,46.68000030517578,45.36999893188477,46.36000061035156
+211,09/23/2015,46.5,47.15000152587891,44.40999984741211,44.47999954223633
+212,09/24/2015,44.79999923706055,45.16999816894531,43.70000076293945,44.90999984741211
+213,09/25/2015,44.93000030517578,46.34999847412109,44.88000106811523,45.70000076293945
+214,09/28/2015,45.25,45.47000122070312,44.29999923706055,44.43000030517578
+215,09/29/2015,44.5,45.70000076293945,44.38000106811523,45.22999954223633
+216,09/30/2015,44.72999954223633,45.84999847412109,44.70000076293945,45.09000015258789
+217,10/01/2015,45.34000015258789,47.09000015258789,44.65000152587891,44.7400016784668
+218,10/02/2015,45.15999984741211,45.79999923706055,43.9900016784668,45.54000091552734
+219,10/05/2015,45.56999969482422,46.90999984741211,45.20999908447266,46.2599983215332
+220,10/06/2015,46.34999847412109,49.06000137329102,45.72999954223633,48.52999877929688
+221,10/07/2015,48.7599983215332,49.68999862670898,47.70999908447266,47.81000137329102
+222,10/08/2015,48.18000030517578,50.06000137329102,47.77000045776367,49.43000030517578
+223,10/09/2015,49.70000076293945,50.93000030517578,49.18000030517578,49.63000106811523
+224,10/12/2015,49.83000183105469,50.13000106811523,47.04999923706055,47.09999847412109
+225,10/13/2015,47.58000183105469,48.41999816894531,46.45000076293945,46.65999984741211
+226,10/14/2015,46.65999984741211,46.93000030517578,45.93999862670898,46.63999938964844
+227,10/15/2015,46.20999908447266,47.02000045776367,45.2400016784668,46.38000106811523
+228,10/16/2015,46.90000152587891,47.5,46.18000030517578,47.2599983215332
+229,10/19/2015,47.09000015258789,47.20000076293945,45.77000045776367,45.88999938964844
+230,10/20/2015,46.58000183105469,46.93999862670898,45.72999954223633,46.29000091552734
+231,10/21/2015,45.90999984741211,46.06000137329102,44.86000061035156,45.20000076293945
+232,10/22/2015,45.31000137329102,46.09999847412109,44.90999984741211,45.38000106811523
+233,10/23/2015,45.43000030517578,45.75,44.20999908447266,44.59999847412109
+234,10/26/2015,44.59000015258789,44.93000030517578,43.65000152587891,43.97999954223633
+235,10/27/2015,43.86000061035156,43.90999984741211,42.59000015258789,43.20000076293945
+236,10/28/2015,43.33000183105469,46.20999908447266,43.08000183105469,45.93999862670898
+237,10/29/2015,46.0,46.75,45.18999862670898,46.06000137329102
+238,10/30/2015,45.79999923706055,47.04000091552734,45.4900016784668,46.59000015258789
+239,11/02/2015,46.25,46.70999908447266,45.58000183105469,46.13999938964844
+240,11/03/2015,46.31000137329102,48.36000061035156,46.0099983215332,47.90000152587891
+241,11/04/2015,47.68000030517578,48.2599983215332,46.15999984741211,46.31999969482422
+242,11/05/2015,46.43000030517578,46.63000106811523,45.11999893188477,45.20000076293945
+243,11/06/2015,45.38000106811523,45.61999893188477,44.11000061035156,44.29000091552734
+244,11/09/2015,44.52999877929688,45.11000061035156,43.65000152587891,43.86999893188477
+245,11/10/2015,44.06999969482422,44.75,43.58000183105469,44.20999908447266
+246,11/11/2015,43.63000106811523,44.09999847412109,42.61000061035156,42.93000030517578
+247,11/12/2015,43.15999984741211,43.31999969482422,41.54000091552734,41.75
+248,11/13/2015,41.66999816894531,42.20999908447266,40.22999954223633,40.7400016784668
+249,11/16/2015,40.81999969482422,42.2400016784668,40.06000137329102,41.7400016784668
+250,11/17/2015,41.7599983215332,42.02000045776367,40.58000183105469,40.66999816894531
+251,11/18/2015,41.09000015258789,41.52999877929688,39.93999862670898,40.75
+252,11/19/2015,40.84000015258789,41.0,39.97000122070312,40.54000091552734
+253,11/20/2015,41.93999862670898,42.75,41.36000061035156,41.90000152587891
+254,11/23/2015,41.5099983215332,42.72999954223633,40.40999984741211,41.75
+255,11/24/2015,42.02999877929688,43.45000076293945,41.86999893188477,42.86999893188477
+256,11/25/2015,42.72000122070312,43.22999954223633,41.72999954223633,43.04000091552734
+257,11/26/2015,43.09999847412109,43.27999877929688,42.29999923706055,42.4900016784668
+258,11/27/2015,42.65999984741211,42.70000076293945,41.65999984741211,41.70999908447266
+259,11/30/2015,41.77000045776367,42.61000061035156,41.5099983215332,41.65000152587891
+260,12/01/2015,41.75,42.22000122070312,41.18000030517578,41.84999847412109
+261,12/02/2015,41.61999893188477,41.95000076293945,39.81000137329102,39.93999862670898
+262,12/03/2015,40.15999984741211,41.77000045776367,40.06999969482422,41.08000183105469
+263,12/04/2015,41.29999923706055,41.9900016784668,39.61000061035156,39.97000122070312
+264,12/07/2015,40.0,40.0,37.5,37.65000152587891
+265,12/08/2015,37.77000045776367,38.56999969482422,36.63000106811523,37.5099983215332
+266,12/09/2015,38.09999847412109,39.0,36.86999893188477,37.15999984741211
+267,12/10/2015,37.41999816894531,37.52999877929688,36.40000152587891,36.7599983215332
+268,12/11/2015,36.59999847412109,36.81000137329102,35.16999816894531,35.61999893188477
+269,12/14/2015,35.40000152587891,36.68999862670898,34.54000091552734,36.31000137329102
+270,12/15/2015,36.27000045776367,37.86999893188477,36.04000091552734,37.34999847412109
+271,12/16/2015,36.81000137329102,37.34000015258789,35.29999923706055,35.52000045776367
+272,12/17/2015,35.68000030517578,35.7400016784668,34.63000106811523,34.95000076293945
+273,12/18/2015,34.70999908447266,35.5,34.38000106811523,34.72999954223633
+274,12/21/2015,35.81000137329102,36.09999847412109,35.34999847412109,35.81000137329102
+275,12/22/2015,35.97000122070312,36.52999877929688,35.65999984741211,36.13999938964844
+276,12/23/2015,36.43000030517578,37.93999862670898,36.27999877929688,37.5
+277,12/24/2015,37.79999923706055,38.2599983215332,37.38000106811523,38.09999847412109
+278,12/28/2015,38.09000015258789,38.09000015258789,36.61000061035156,36.81000137329102
+279,12/29/2015,36.72999954223633,37.93000030517578,36.72000122070312,37.86999893188477
+280,12/30/2015,37.18000030517578,37.27000045776367,36.40999984741211,36.59999847412109
+281,12/31/2015,36.70000076293945,37.77999877929688,36.22000122070312,37.04000091552734
+282,01/04/2016,37.25,38.38000106811523,36.33000183105469,36.7599983215332
+283,01/05/2016,36.86999893188477,37.06999969482422,35.7400016784668,35.97000122070312
+284,01/06/2016,36.20999908447266,36.2400016784668,33.77999877929688,33.97000122070312
+285,01/07/2016,34.18999862670898,34.2599983215332,32.09000015258789,33.27000045776367
+286,01/08/2016,33.5,34.31999969482422,32.63999938964844,33.15999984741211
+287,01/11/2016,32.90999984741211,33.20000076293945,30.8799991607666,31.40999984741211
+288,01/12/2016,31.28000068664551,32.18999862670898,29.93000030517578,30.44000053405762
+289,01/13/2016,30.75,31.70999908447266,30.10000038146973,30.47999954223633
+290,01/14/2016,30.53000068664551,31.76000022888184,30.27000045776367,31.20000076293945
+291,01/15/2016,30.92000007629395,30.92000007629395,29.1200008392334,29.42000007629395
+292,01/18/2016,29.07999992370605,29.79999923706055,28.44000053405762,28.95000076293945
+293,01/19/2016,29.10000038146973,30.18000030517578,28.29999923706055,28.45999908447266
+294,01/20/2016,29.26000022888184,29.40999984741211,27.54999923706055,28.35000038146973
+295,01/21/2016,28.52000045776367,30.23999977111816,27.8700008392334,29.53000068664551
+296,01/22/2016,29.86000061035156,32.34000015258789,29.53000068664551,32.18999862670898
+297,01/25/2016,32.02000045776367,32.72000122070312,29.69000053405762,30.34000015258789
+298,01/26/2016,29.79999923706055,32.40999984741211,29.26000022888184,31.45000076293945
+299,01/27/2016,30.8799991607666,32.83000183105469,30.14999961853027,32.29999923706055
+300,01/28/2016,31.85000038146973,34.81000137329102,31.75,33.22000122070312
+301,01/29/2016,33.40999984741211,34.40000152587891,32.65999984741211,33.61999893188477
+302,02/01/2016,33.7599983215332,34.13000106811523,31.28000068664551,31.6200008392334
+303,02/02/2016,31.34000015258789,31.42000007629395,29.60000038146973,29.8799991607666
+304,02/03/2016,29.40999984741211,32.77999877929688,29.40999984741211,32.27999877929688
+305,02/04/2016,32.5,33.59000015258789,31.54000091552734,31.71999931335449
+306,02/05/2016,31.64999961853027,32.4900016784668,30.63999938964844,30.88999938964844
+307,02/08/2016,30.95000076293945,31.3700008392334,29.57999992370605,29.69000053405762
+308,02/09/2016,30.06999969482422,30.60000038146973,27.72999954223633,27.94000053405762
+309,02/10/2016,28.40999984741211,29.20999908447266,27.25,27.45000076293945
+310,02/11/2016,27.1200008392334,27.48999977111816,26.05999946594238,26.20999908447266
+311,02/12/2016,27.42000007629395,29.67000007629395,26.96999931335449,29.44000053405762
+312,02/15/2016,29.10000038146973,30.22999954223633,28.97999954223633,29.71999931335449
+313,02/16/2016,30.71999931335449,31.51000022888184,28.70999908447266,29.04000091552734
+314,02/17/2016,29.30999946594238,31.46999931335449,28.75,30.65999984741211
+315,02/18/2016,31.20999908447266,31.95999908447266,30.27000045776367,30.77000045776367
+316,02/19/2016,30.32999992370605,30.71999931335449,29.07999992370605,29.63999938964844
+317,02/22/2016,31.95000076293945,33.84000015258789,31.70000076293945,33.38999938964844
+318,02/23/2016,33.18999862670898,33.54999923706055,31.21999931335449,31.8700008392334
+319,02/24/2016,31.39999961853027,32.40000152587891,30.54999923706055,32.15000152587891
+320,02/25/2016,32.15999984741211,33.47000122070312,31.06999969482422,33.06999969482422
+321,02/26/2016,32.97000122070312,34.68999862670898,32.65999984741211,32.77999877929688
+322,02/29/2016,32.72999954223633,33.95999908447266,32.33000183105469,33.75
+323,03/01/2016,33.77999877929688,34.7599983215332,33.36999893188477,34.40000152587891
+324,03/02/2016,33.95999908447266,35.15000152587891,33.56999969482422,34.65999984741211
+325,03/03/2016,34.7400016784668,35.29999923706055,34.18999862670898,34.56999969482422
+326,03/04/2016,34.7400016784668,36.31999969482422,34.40999984741211,35.91999816894531
+327,03/07/2016,36.27000045776367,38.11000061035156,36.09000015258789,37.90000152587891
+328,03/08/2016,37.84999847412109,38.40000152587891,36.15000152587891,36.5
+329,03/09/2016,36.45999908447266,38.47000122070312,36.38000106811523,38.29000091552734
+330,03/10/2016,38.22000122070312,38.47000122070312,37.20999908447266,37.84000015258789
+331,03/11/2016,38.11999893188477,39.0099983215332,38.09999847412109,38.5
+332,03/14/2016,38.2400016784668,38.43999862670898,36.68999862670898,37.18000030517578
+333,03/15/2016,37.29999923706055,37.36999893188477,35.97000122070312,36.34000015258789
+334,03/16/2016,36.90999984741211,38.63000106811523,36.61999893188477,38.45999908447266
+335,03/17/2016,38.68999862670898,40.34000015258789,38.68999862670898,40.20000076293945
+336,03/18/2016,40.20999908447266,41.18999862670898,39.36000061035156,39.43999862670898
+337,03/21/2016,40.95000076293945,41.81000137329102,40.40000152587891,41.52000045776367
+338,03/22/2016,41.56000137329102,41.90000152587891,40.77000045776367,41.45000076293945
+339,03/23/2016,41.15000152587891,41.27000045776367,39.68000030517578,39.79000091552734
+340,03/24/2016,39.56000137329102,39.75,38.34000015258789,39.45999908447266
+341,03/28/2016,39.59999847412109,40.13999938964844,38.86000061035156,39.38999938964844
+342,03/29/2016,39.34999847412109,39.36000061035156,37.90999984741211,38.27999877929688
+343,03/30/2016,38.61000061035156,39.84000015258789,38.15000152587891,38.31999969482422
+344,03/31/2016,38.02999877929688,39.04999923706055,37.58000183105469,38.34000015258789
+345,04/01/2016,38.18000030517578,38.38000106811523,36.63999938964844,36.79000091552734
+346,04/04/2016,36.54999923706055,37.20999908447266,35.40999984741211,35.70000076293945
+347,04/05/2016,35.45999908447266,36.59000015258789,35.25,35.88999938964844
+348,04/06/2016,36.58000183105469,37.90000152587891,36.54999923706055,37.75
+349,04/07/2016,37.84000015258789,38.27999877929688,36.68999862670898,37.2599983215332
+350,04/08/2016,37.56000137329102,39.84000015258789,37.56000137329102,39.72000122070312
+351,04/11/2016,39.77999877929688,40.7400016784668,39.25,40.36000061035156
+352,04/12/2016,40.2400016784668,42.2400016784668,40.09999847412109,42.16999816894531
+353,04/13/2016,41.66999816894531,42.40999984741211,41.2400016784668,41.7599983215332
+354,04/14/2016,41.68999862670898,42.15000152587891,40.84000015258789,41.5
+355,04/15/2016,41.40000152587891,41.72000122070312,39.97999954223633,40.36000061035156
+356,04/18/2016,39.31000137329102,40.2400016784668,37.63999938964844,39.77999877929688
+357,04/19/2016,40.04000091552734,41.4900016784668,39.59999847412109,41.08000183105469
+358,04/20/2016,41.75,44.2599983215332,41.29999923706055,44.18000030517578
+359,04/21/2016,43.90000152587891,44.4900016784668,43.06000137329102,43.18000030517578
+360,04/22/2016,43.43000030517578,44.45000076293945,43.11999893188477,43.72999954223633
+361,04/25/2016,43.63999938964844,44.04999923706055,42.59000015258789,42.63999938964844
+362,04/26/2016,42.88999938964844,44.83000183105469,42.5099983215332,44.04000091552734
+363,04/27/2016,44.52999877929688,45.61000061035156,43.77000045776367,45.33000183105469
+364,04/28/2016,45.20999908447266,46.13000106811523,44.95000076293945,46.02999877929688
+365,04/29/2016,45.84000015258789,46.77999877929688,45.2400016784668,45.91999816894531
+366,05/02/2016,46.08000183105469,46.13999938964844,44.54999923706055,44.77999877929688
+367,05/03/2016,44.75,45.34000015258789,43.31999969482422,43.65000152587891
+368,05/04/2016,43.84999847412109,44.88000106811523,43.22999954223633,43.77999877929688
+369,05/05/2016,44.38999938964844,46.06999969482422,43.95000076293945,44.31999969482422
+370,05/06/2016,44.43000030517578,45.34000015258789,43.54000091552734,44.65999984741211
+371,05/09/2016,45.29000091552734,45.93999862670898,43.20999908447266,43.43999862670898
+372,05/10/2016,43.27999877929688,44.77000045776367,43.02999877929688,44.65999984741211
+373,05/11/2016,44.63999938964844,46.34999847412109,43.97000122070312,46.22999954223633
+374,05/12/2016,45.97000122070312,47.02999877929688,45.61000061035156,46.70000076293945
+375,05/13/2016,46.33000183105469,46.47999954223633,45.75,46.20999908447266
+376,05/16/2016,46.18999862670898,47.97999954223633,46.16999816894531,47.72000122070312
+377,05/17/2016,47.83000183105469,48.75,47.52000045776367,48.31000137329102
+378,05/18/2016,48.45999908447266,48.95000076293945,47.77000045776367,48.18999862670898
+379,05/19/2016,48.04000091552734,48.22000122070312,46.7400016784668,48.15999984741211
+380,05/20/2016,48.81999969482422,49.27999877929688,47.95999908447266,48.40999984741211
+381,05/23/2016,48.34000015258789,48.34000015258789,47.40999984741211,48.08000183105469
+382,05/24/2016,48.09000015258789,49.25,47.65000152587891,48.61999893188477
+383,05/25/2016,49.22000122070312,49.75,48.65999984741211,49.56000137329102
+384,05/26/2016,49.59000015258789,50.20000076293945,49.18999862670898,49.47999954223633
+385,05/27/2016,49.36000061035156,49.58000183105469,48.68999862670898,49.33000183105469
+386,05/30/2016,49.70000076293945,49.77000045776367,49.06999969482422,49.61000061035156
+387,05/31/2016,49.5099983215332,50.09999847412109,48.79000091552734,49.09999847412109
+388,06/01/2016,48.90000152587891,49.25,47.75,49.0099983215332
+389,06/02/2016,48.84999847412109,49.45999908447266,47.95999908447266,49.16999816894531
+390,06/03/2016,49.08000183105469,49.40000152587891,48.31999969482422,48.61999893188477
+391,06/06/2016,48.77999877929688,49.88999938964844,48.77999877929688,49.68999862670898
+392,06/07/2016,49.65000152587891,50.52000045776367,49.47000122070312,50.36000061035156
+393,06/08/2016,50.40000152587891,51.61999893188477,50.33000183105469,51.22999954223633
+394,06/09/2016,51.59999847412109,51.63999938964844,50.22000122070312,50.56000137329102
+395,06/10/2016,50.5,50.72000122070312,48.79999923706055,49.06999969482422
+396,06/13/2016,48.70000076293945,49.27999877929688,48.15000152587891,48.88000106811523
+397,06/14/2016,48.40000152587891,48.68999862670898,47.84999847412109,48.4900016784668
+398,06/15/2016,47.84000015258789,48.72000122070312,47.27999877929688,48.0099983215332
+399,06/16/2016,47.43000030517578,47.72000122070312,45.93000030517578,46.20999908447266
+400,06/17/2016,46.2400016784668,48.27999877929688,46.2400016784668,47.97999954223633
+401,06/20/2016,48.34000015258789,49.34999847412109,48.15000152587891,49.36999893188477
+402,06/21/2016,49.84999847412109,50.40000152587891,48.83000183105469,49.84999847412109
+403,06/22/2016,50.27000045776367,50.52999877929688,48.40999984741211,49.13000106811523
+404,06/23/2016,49.45000076293945,50.36999893188477,49.11000061035156,50.11000061035156
+405,06/24/2016,49.84999847412109,49.84999847412109,46.63000106811523,47.63999938964844
+406,06/27/2016,47.63000106811523,47.95000076293945,45.84000015258789,46.33000183105469
+407,06/28/2016,46.72999954223633,48.15999984741211,46.61999893188477,47.84999847412109
+408,06/29/2016,48.22999954223633,50.0,48.06000137329102,49.88000106811523
+409,06/30/2016,49.54000091552734,49.59000015258789,48.18000030517578,48.33000183105469
+410,07/01/2016,48.45999908447266,49.31000137329102,47.90000152587891,48.9900016784668
+411,07/04/2016,49.18999862670898,49.33000183105469,48.68000030517578,48.7599983215332
+412,07/05/2016,48.65999984741211,48.65999984741211,46.33000183105469,46.59999847412109
+413,07/06/2016,46.72000122070312,47.93999862670898,45.93000030517578,47.43000030517578
+414,07/07/2016,47.7599983215332,48.25,44.88000106811523,45.13999938964844
+415,07/08/2016,45.43000030517578,45.95999908447266,44.79000091552734,45.40999984741211
+416,07/11/2016,45.2599983215332,45.7599983215332,44.43000030517578,44.7599983215332
+417,07/12/2016,44.59999847412109,46.91999816894531,44.58000183105469,46.79999923706055
+418,07/13/2016,46.45000076293945,46.68000030517578,44.56999969482422,44.75
+419,07/14/2016,45.15999984741211,45.81000137329102,44.97999954223633,45.68000030517578
+420,07/15/2016,45.27000045776367,46.54999923706055,45.04999923706055,45.95000076293945
+421,07/18/2016,46.29000091552734,46.29000091552734,44.86999893188477,45.2400016784668
+422,07/19/2016,45.15999984741211,45.66999816894531,44.56999969482422,44.65000152587891
+423,07/20/2016,45.56999969482422,46.09999847412109,44.54999923706055,45.75
+424,07/21/2016,45.68999862670898,46.09000015258789,44.54000091552734,44.75
+425,07/22/2016,44.70999908447266,44.95999908447266,43.75,44.18999862670898
+426,07/25/2016,44.15000152587891,44.36999893188477,42.97000122070312,43.13000106811523
+427,07/26/2016,43.22999954223633,43.27999877929688,42.36999893188477,42.91999816894531
+428,07/27/2016,42.68999862670898,43.20000076293945,41.68000030517578,41.91999816894531
+429,07/28/2016,42.08000183105469,42.25,41.04000091552734,41.13999938964844
+430,07/29/2016,41.08000183105469,41.65999984741211,40.58000183105469,41.59999847412109
+431,08/01/2016,41.34000015258789,41.88000106811523,39.83000183105469,40.06000137329102
+432,08/02/2016,40.11000061035156,40.90999984741211,39.2599983215332,39.5099983215332
+433,08/03/2016,39.72999954223633,41.18999862670898,39.2400016784668,40.83000183105469
+434,08/04/2016,41.16999816894531,42.08000183105469,40.43999862670898,41.93000030517578
+435,08/05/2016,41.81999969482422,42.09999847412109,41.06999969482422,41.79999923706055
+436,08/08/2016,41.95000076293945,43.38000106811523,41.81000137329102,43.02000045776367
+437,08/09/2016,42.86000061035156,43.52000045776367,42.47000122070312,42.77000045776367
+438,08/10/2016,42.65999984741211,43.38999938964844,41.43000030517578,41.70999908447266
+439,08/11/2016,41.47999954223633,43.86000061035156,41.11000061035156,43.4900016784668
+440,08/12/2016,43.68000030517578,44.77000045776367,43.31999969482422,44.4900016784668
+441,08/15/2016,44.70000076293945,45.93000030517578,44.38999938964844,45.7400016784668
+442,08/16/2016,45.59000015258789,46.7400016784668,45.34999847412109,46.58000183105469
+443,08/17/2016,46.33000183105469,46.95000076293945,45.90000152587891,46.79000091552734
+444,08/18/2016,46.83000183105469,48.41999816894531,46.63999938964844,48.22000122070312
+445,08/19/2016,48.22000122070312,48.70999908447266,47.93999862670898,48.52000045776367
+446,08/22/2016,48.90999984741211,48.97999954223633,47.34000015258789,47.40999984741211
+447,08/23/2016,47.2400016784668,48.33000183105469,46.59999847412109,48.09999847412109
+448,08/24/2016,47.63999938964844,47.72999954223633,46.41999816894531,46.77000045776367
+449,08/25/2016,46.79000091552734,47.45999908447266,46.41999816894531,47.33000183105469
+450,08/26/2016,47.34999847412109,48.45000076293945,46.63000106811523,47.63999938964844
+451,08/29/2016,47.20000076293945,47.25,46.63000106811523,46.97999954223633
+452,08/30/2016,47.06000137329102,47.47000122070312,46.22000122070312,46.34999847412109
+453,08/31/2016,46.20000076293945,46.40000152587891,44.5099983215332,44.70000076293945
+454,09/01/2016,44.84000015258789,45.06999969482422,43.0,43.15999984741211
+455,09/02/2016,43.54999923706055,44.65999984741211,43.16999816894531,44.43999862670898
+456,09/05/2016,44.08000183105469,46.52000045776367,44.06000137329102,45.18999862670898
+457,09/06/2016,45.06000137329102,45.61000061035156,43.84999847412109,44.83000183105469
+458,09/07/2016,44.75,46.20000076293945,44.54999923706055,45.5
+459,09/08/2016,46.16999816894531,47.77000045776367,45.77999877929688,47.61999893188477
+460,09/09/2016,47.27999877929688,47.29999923706055,45.58000183105469,45.88000106811523
+461,09/12/2016,45.63000106811523,46.5099983215332,44.72000122070312,46.29000091552734
+462,09/13/2016,46.09000015258789,46.09999847412109,44.77000045776367,44.90000152587891
+463,09/14/2016,45.09999847412109,45.33000183105469,43.43000030517578,43.58000183105469
+464,09/15/2016,43.75,44.34000015258789,43.2599983215332,43.90999984741211
+465,09/16/2016,43.61000061035156,43.70999908447266,42.75,43.02999877929688
+466,09/19/2016,43.22000122070312,44.15000152587891,43.22000122070312,43.29999923706055
+467,09/20/2016,43.7599983215332,44.56999969482422,43.06999969482422,44.04999923706055
+468,09/21/2016,44.84999847412109,45.63999938964844,44.70999908447266,45.34000015258789
+469,09/22/2016,45.56999969482422,46.52000045776367,45.56999969482422,46.31999969482422
+470,09/23/2016,45.97000122070312,46.54000091552734,44.22000122070312,44.47999954223633
+471,09/26/2016,44.75,46.20000076293945,44.43999862670898,45.93000030517578
+472,09/27/2016,45.70000076293945,45.95000076293945,44.18999862670898,44.66999816894531
+473,09/28/2016,44.88000106811523,47.43000030517578,44.36999893188477,47.04999923706055
+474,09/29/2016,47.22999954223633,48.31000137329102,46.59999847412109,47.83000183105469
+475,09/30/2016,47.77999877929688,48.29999923706055,47.04000091552734,48.2400016784668
+476,10/03/2016,47.97000122070312,49.0099983215332,47.77999877929688,48.81000137329102
+477,10/04/2016,48.70000076293945,49.29999923706055,48.27000045776367,48.68999862670898
+478,10/05/2016,49.16999816894531,49.97000122070312,49.11000061035156,49.83000183105469
+479,10/06/2016,49.70000076293945,50.61999893188477,49.34000015258789,50.43999862670898
+480,10/07/2016,50.52999877929688,50.7400016784668,49.40999984741211,49.81000137329102
+481,10/10/2016,49.59999847412109,51.59999847412109,49.15999984741211,51.34999847412109
+482,10/11/2016,51.22999954223633,51.54000091552734,50.40000152587891,50.79000091552734
+483,10/12/2016,50.63000106811523,51.15999984741211,49.90999984741211,50.18000030517578
+484,10/13/2016,49.88999938964844,50.65999984741211,49.36999893188477,50.43999862670898
+485,10/14/2016,50.63000106811523,51.13000106811523,49.90999984741211,50.34999847412109
+486,10/17/2016,50.11000061035156,50.58000183105469,49.47999954223633,49.93999862670898
+487,10/18/2016,50.11999893188477,50.81000137329102,49.77000045776367,50.29000091552734
+488,10/19/2016,50.81999969482422,51.93000030517578,50.72999954223633,51.59999847412109
+489,10/20/2016,51.72999954223633,51.84000015258789,50.43999862670898,50.63000106811523
+490,10/21/2016,50.65000152587891,51.02999877929688,50.22000122070312,50.84999847412109
+491,10/24/2016,50.93999862670898,50.97000122070312,49.61000061035156,50.52000045776367
+492,10/25/2016,50.52000045776367,50.93000030517578,49.27999877929688,49.95999908447266
+493,10/26/2016,49.27999877929688,50.09000015258789,48.86999893188477,49.18000030517578
+494,10/27/2016,49.2599983215332,50.04999923706055,49.0,49.72000122070312
+495,10/28/2016,49.68000030517578,49.77999877929688,48.43000030517578,48.70000076293945
+496,10/31/2016,48.40000152587891,48.72000122070312,46.63999938964844,46.86000061035156
+497,11/01/2016,46.86999893188477,47.40000152587891,46.20000076293945,46.66999816894531
+498,11/02/2016,46.34999847412109,46.45000076293945,44.97000122070312,45.34000015258789
+499,11/03/2016,45.66999816894531,45.88000106811523,44.36999893188477,44.65999984741211
+500,11/04/2016,44.75,44.86999893188477,43.58000183105469,44.06999969482422
+501,11/07/2016,44.27999877929688,45.0,44.11000061035156,44.88999938964844
+502,11/08/2016,44.93000030517578,45.38999938964844,44.40999984741211,44.97999954223633
+503,11/09/2016,45.02000045776367,45.93999862670898,43.09000015258789,45.27000045776367
+504,11/10/2016,45.09999847412109,45.63000106811523,44.27999877929688,44.65999984741211
+505,11/11/2016,44.47000122070312,44.61999893188477,43.02000045776367,43.40999984741211
+506,11/14/2016,43.45999908447266,43.83000183105469,42.20000076293945,43.31999969482422
+507,11/15/2016,43.7400016784668,46.08000183105469,43.65000152587891,45.81000137329102
+508,11/16/2016,45.7400016784668,46.41999816894531,44.38999938964844,45.56999969482422
+509,11/17/2016,45.45999908447266,46.56999969482422,44.88999938964844,45.41999816894531
+510,11/18/2016,44.90999984741211,45.75,44.61999893188477,45.68999862670898
+511,11/21/2016,46.45000076293945,48.5099983215332,46.45000076293945,48.2400016784668
+512,11/22/2016,48.63000106811523,49.18999862670898,47.16999816894531,48.02999877929688
+513,11/23/2016,48.06999969482422,48.40999984741211,47.40999984741211,47.95999908447266
+514,11/24/2016,48.13999938964844,48.22999954223633,47.81999969482422,48.0099983215332
+515,11/25/2016,47.93999862670898,47.9900016784668,45.7599983215332,46.06000137329102
+516,11/28/2016,45.63999938964844,47.65000152587891,45.15000152587891,47.08000183105469
+517,11/29/2016,46.91999816894531,46.95999908447266,44.83000183105469,45.22999954223633
+518,11/30/2016,45.38000106811523,49.88999938964844,45.38000106811523,49.43999862670898
+519,12/01/2016,49.29000091552734,51.79999923706055,49.08000183105469,51.06000137329102
+520,12/02/2016,51.11000061035156,51.72999954223633,50.18999862670898,51.68000030517578
+521,12/05/2016,51.36000061035156,52.40999984741211,50.95000076293945,51.79000091552734
+522,12/06/2016,51.25,51.61000061035156,50.29000091552734,50.93000030517578
+523,12/07/2016,50.84000015258789,51.20000076293945,49.72000122070312,49.77000045776367
+524,12/08/2016,50.02999877929688,51.02000045776367,49.61999893188477,50.84000015258789
+525,12/09/2016,51.0,51.65999984741211,50.86999893188477,51.5
+526,12/12/2016,52.7400016784668,54.5,52.20000076293945,52.83000183105469
+527,12/13/2016,52.72000122070312,53.40000152587891,52.34999847412109,52.97999954223633
+528,12/14/2016,52.29000091552734,52.77999877929688,50.68000030517578,51.04000091552734
+529,12/15/2016,50.86999893188477,51.4900016784668,49.95000076293945,50.90000152587891
+530,12/16/2016,51.08000183105469,52.08000183105469,50.52000045776367,51.90000152587891
+531,12/19/2016,52.06000137329102,52.54999923706055,51.52999877929688,52.11999893188477
+532,12/20/2016,53.06999969482422,53.77000045776367,52.86000061035156,53.29999923706055
+533,12/21/2016,53.52999877929688,53.77999877929688,52.33000183105469,52.4900016784668
+534,12/22/2016,52.58000183105469,53.18999862670898,52.09000015258789,52.95000076293945
+535,12/23/2016,52.68000030517578,53.11999893188477,52.27000045776367,53.02000045776367
+536,12/27/2016,53.15000152587891,54.16999816894531,53.04000091552734,53.90000152587891
+537,12/28/2016,53.81000137329102,54.36000061035156,53.56999969482422,54.06000137329102
+538,12/29/2016,53.63999938964844,54.22999954223633,53.59999847412109,53.77000045776367
+539,12/30/2016,53.95999908447266,54.08000183105469,53.41999816894531,53.72000122070312
+540,01/03/2017,53.95000076293945,55.22000122070312,52.11999893188477,52.33000183105469
+541,01/04/2017,52.61999893188477,53.40000152587891,52.15999984741211,53.2599983215332
+542,01/05/2017,53.22999954223633,54.11000061035156,52.79000091552734,53.7599983215332
+543,01/06/2017,53.68999862670898,54.31999969482422,53.33000183105469,53.9900016784668
+544,01/09/2017,53.77000045776367,53.81000137329102,51.75,51.95999908447266
+545,01/10/2017,52.0,52.34999847412109,50.72000122070312,50.81999969482422
+546,01/11/2017,51.0,52.77000045776367,50.75,52.25
+547,01/12/2017,52.27999877929688,53.4900016784668,52.11000061035156,53.0099983215332
+548,01/13/2017,52.9900016784668,53.15000152587891,52.27999877929688,52.36999893188477
+549,01/16/2017,52.52000045776367,52.72000122070312,52.11999893188477,52.63999938964844
+550,01/17/2017,52.52000045776367,53.52999877929688,52.2599983215332,52.47999954223633
+551,01/18/2017,52.47999954223633,52.79000091552734,50.93000030517578,51.08000183105469
+552,01/19/2017,51.4900016784668,51.84000015258789,51.13999938964844,51.36999893188477
+553,01/20/2017,52.31000137329102,53.65999984741211,52.13000106811523,53.22000122070312
+554,01/23/2017,53.27999877929688,53.43000030517578,52.22000122070312,52.75
+555,01/24/2017,52.93000030517578,53.54999923706055,52.68999862670898,53.18000030517578
+556,01/25/2017,53.0,53.47000122070312,52.56000137329102,52.75
+557,01/26/2017,53.02000045776367,54.06000137329102,52.79000091552734,53.77999877929688
+558,01/27/2017,53.72000122070312,54.08000183105469,52.58000183105469,53.16999816894531
+559,01/30/2017,52.95000076293945,53.45999908447266,52.41999816894531,52.63000106811523
+560,01/31/2017,52.65999984741211,53.56000137329102,52.25,52.81000137329102
+561,02/01/2017,52.77999877929688,54.02999877929688,52.63999938964844,53.88000106811523
+562,02/02/2017,53.54000091552734,54.34000015258789,53.34999847412109,53.54000091552734
+563,02/03/2017,53.86000061035156,54.22000122070312,53.40999984741211,53.83000183105469
+564,02/06/2017,53.86000061035156,54.13000106811523,52.90000152587891,53.0099983215332
+565,02/07/2017,53.13000106811523,53.22000122070312,51.63999938964844,52.16999816894531
+566,02/08/2017,51.4900016784668,52.66999816894531,51.38000106811523,52.34000015258789
+567,02/09/2017,52.52999877929688,53.20999908447266,52.47000122070312,53.0
+568,02/10/2017,53.06999969482422,54.20000076293945,52.90000152587891,53.86000061035156
+569,02/13/2017,53.77000045776367,53.88999938964844,52.77000045776367,52.93000030517578
+570,02/14/2017,53.04000091552734,53.70999908447266,52.86999893188477,53.20000076293945
+571,02/15/2017,53.02000045776367,53.5099983215332,52.75,53.11000061035156
+572,02/16/2017,53.02999877929688,53.59000015258789,52.70000076293945,53.36000061035156
+573,02/17/2017,53.47000122070312,53.5099983215332,52.90999984741211,53.40000152587891
+574,02/20/2017,53.91999816894531,54.2400016784668,53.72999954223633,54.02000045776367
+575,02/21/2017,53.97999954223633,55.06000137329102,53.97000122070312,54.33000183105469
+576,02/22/2017,54.36999893188477,54.59999847412109,53.38000106811523,53.59000015258789
+577,02/23/2017,53.97999954223633,54.91999816894531,53.93000030517578,54.45000076293945
+578,02/24/2017,54.34000015258789,54.4900016784668,53.77000045776367,53.9900016784668
+579,02/27/2017,54.02999877929688,54.59999847412109,53.97999954223633,54.04999923706055
+580,02/28/2017,54.13999938964844,54.22000122070312,53.18999862670898,54.0099983215332
+581,03/01/2017,53.93999862670898,54.43000030517578,53.65000152587891,53.83000183105469
+582,03/02/2017,53.72000122070312,53.79999923706055,52.56000137329102,52.61000061035156
+583,03/03/2017,52.68999862670898,53.38999938964844,52.58000183105469,53.33000183105469
+584,03/06/2017,53.27999877929688,53.54999923706055,52.77000045776367,53.20000076293945
+585,03/07/2017,53.18000030517578,53.79000091552734,52.72999954223633,53.13999938964844
+586,03/08/2017,52.81999969482422,52.91999816894531,50.06000137329102,50.27999877929688
+587,03/09/2017,50.4900016784668,50.84000015258789,48.61000061035156,49.27999877929688
+588,03/10/2017,49.54000091552734,50.11999893188477,48.29000091552734,48.4900016784668
+589,03/13/2017,48.40000152587891,48.68000030517578,47.93999862670898,48.40000152587891
+590,03/14/2017,48.36999893188477,48.79000091552734,47.09999847412109,47.72000122070312
+591,03/15/2017,48.5099983215332,49.09000015258789,48.16999816894531,48.86000061035156
+592,03/16/2017,49.09999847412109,49.61000061035156,48.45000076293945,48.75
+593,03/17/2017,48.81999969482422,49.20000076293945,48.61000061035156,48.77999877929688
+594,03/20/2017,48.54000091552734,48.70000076293945,47.90000152587891,48.22000122070312
+595,03/21/2017,48.9900016784668,49.47999954223633,48.0,48.2400016784668
+596,03/22/2017,48.11000061035156,48.31999969482422,47.04999923706055,48.04000091552734
+597,03/23/2017,48.25,48.47999954223633,47.58000183105469,47.70000076293945
+598,03/24/2017,47.79000091552734,48.20000076293945,47.54000091552734,47.97000122070312
+599,03/27/2017,48.15999984741211,48.25,47.08000183105469,47.72999954223633
+600,03/28/2017,47.84999847412109,48.75,47.81999969482422,48.36999893188477
+601,03/29/2017,48.56000137329102,49.63000106811523,48.38000106811523,49.5099983215332
+602,03/30/2017,49.59999847412109,50.47000122070312,49.27000045776367,50.34999847412109
+603,03/31/2017,50.25,50.84000015258789,49.90000152587891,50.59999847412109
+604,04/03/2017,50.68999862670898,50.83000183105469,50.11999893188477,50.2400016784668
+605,04/04/2017,50.31999969482422,51.34999847412109,49.88000106811523,51.02999877929688
+606,04/05/2017,51.18000030517578,51.88999938964844,50.75,51.15000152587891
+607,04/06/2017,50.88000106811523,51.81999969482422,50.81000137329102,51.70000076293945
+608,04/07/2017,51.72999954223633,52.93000030517578,51.5,52.2400016784668
+609,04/10/2017,52.52999877929688,53.18000030517578,52.31999969482422,53.08000183105469
+610,04/11/2017,53.15999984741211,53.45000076293945,52.70000076293945,53.40000152587891
+611,04/12/2017,53.38999938964844,53.7599983215332,52.72000122070312,53.11000061035156
+612,04/13/2017,52.90000152587891,53.38000106811523,52.86000061035156,53.18000030517578
+613,04/17/2017,53.15999984741211,53.2400016784668,52.54999923706055,52.65000152587891
+614,04/18/2017,52.70999908447266,52.84000015258789,52.13000106811523,52.40999984741211
+615,04/19/2017,52.38000106811523,52.61000061035156,50.25,50.43999862670898
+616,04/20/2017,51.09000015258789,51.38000106811523,50.5099983215332,50.70999908447266
+617,04/21/2017,50.75,50.93000030517578,49.20000076293945,49.61999893188477
+618,04/24/2017,49.70000076293945,50.20999908447266,49.02999877929688,49.22999954223633
+619,04/25/2017,49.2599983215332,49.81999969482422,48.88000106811523,49.56000137329102
+620,04/26/2017,49.29999923706055,50.20000076293945,48.93999862670898,49.61999893188477
+621,04/27/2017,49.38000106811523,49.41999816894531,48.22000122070312,48.97000122070312
+622,04/28/2017,49.15999984741211,49.75,48.79000091552734,49.33000183105469
+623,05/01/2017,49.22999954223633,49.27999877929688,48.58000183105469,48.84000015258789
+624,05/02/2017,48.70000076293945,49.27999877929688,47.36000061035156,47.65999984741211
+625,05/03/2017,48.09000015258789,48.22999954223633,47.29999923706055,47.81999969482422
+626,05/04/2017,47.63999938964844,47.7400016784668,45.29999923706055,45.52000045776367
+627,05/05/2017,45.54999923706055,46.66999816894531,43.77999877929688,46.22000122070312
+628,05/08/2017,46.36999893188477,46.95000076293945,45.72000122070312,46.43000030517578
+629,05/09/2017,46.56000137329102,46.77000045776367,45.52999877929688,45.88000106811523
+630,05/10/2017,46.09000015258789,47.77000045776367,46.04999923706055,47.33000183105469
+631,05/11/2017,47.45000076293945,48.22000122070312,47.40999984741211,47.83000183105469
+632,05/12/2017,47.83000183105469,48.08000183105469,47.34999847412109,47.84000015258789
+633,05/15/2017,47.84000015258789,49.66999816894531,47.72000122070312,48.84999847412109
+634,05/16/2017,48.93000030517578,49.36999893188477,48.18999862670898,48.65999984741211
+635,05/17/2017,48.15000152587891,49.5,48.02999877929688,49.06999969482422
+636,05/18/2017,49.06000137329102,49.59999847412109,48.04999923706055,49.34999847412109
+637,05/19/2017,49.43999862670898,50.4900016784668,49.43999862670898,50.33000183105469
+638,05/22/2017,50.88000106811523,51.41999816894531,50.75,51.13000106811523
+639,05/23/2017,51.13000106811523,51.77000045776367,50.56999969482422,51.47000122070312
+640,05/24/2017,51.43999862670898,52.20000076293945,51.02999877929688,51.36000061035156
+641,05/25/2017,51.5,52.0,48.45000076293945,48.90000152587891
+642,05/26/2017,48.88000106811523,49.91999816894531,48.18000030517578,49.79999923706055
+643,05/29/2017,49.90000152587891,50.29000091552734,49.52000045776367,50.0
+644,05/30/2017,49.95999908447266,50.04000091552734,49.04000091552734,49.65999984741211
+645,05/31/2017,49.63000106811523,49.70999908447266,47.7400016784668,48.31999969482422
+646,06/01/2017,49.04999923706055,49.40000152587891,48.13000106811523,48.59999847412109
+647,06/02/2017,48.13000106811523,48.38999938964844,46.97000122070312,47.86999893188477
+648,06/05/2017,48.02000045776367,48.59999847412109,47.06000137329102,47.58000183105469
+649,06/06/2017,47.70000076293945,48.52999877929688,47.11999893188477,48.34000015258789
+650,06/07/2017,48.22999954223633,48.34999847412109,45.88999938964844,45.97999954223633
+651,06/08/2017,46.13000106811523,46.41999816894531,45.47000122070312,45.88999938964844
+652,06/09/2017,45.84000015258789,46.40999984741211,45.4900016784668,46.06999969482422
+653,06/12/2017,46.08000183105469,46.93999862670898,45.90999984741211,46.31999969482422
+654,06/13/2017,46.40999984741211,46.7599983215332,45.79000091552734,46.66999816894531
+655,06/14/2017,46.15000152587891,46.65999984741211,44.7400016784668,44.93000030517578
+656,06/15/2017,44.77999877929688,45.02999877929688,44.45999908447266,44.68000030517578
+657,06/16/2017,44.54999923706055,45.18000030517578,44.52999877929688,44.97000122070312
+658,06/19/2017,44.88999938964844,45.27999877929688,44.27999877929688,44.43000030517578
+659,06/20/2017,44.47999954223633,44.68000030517578,42.93999862670898,43.5099983215332
+660,06/21/2017,43.52999877929688,44.20000076293945,42.06000137329102,42.52999877929688
+661,06/22/2017,42.59999847412109,43.31999969482422,42.27999877929688,42.7400016784668
+662,06/23/2017,42.88000106811523,43.20000076293945,42.54000091552734,43.0099983215332
+663,06/26/2017,43.13999938964844,43.65000152587891,42.63000106811523,43.38000106811523
+664,06/27/2017,43.40999984741211,44.43999862670898,43.34000015258789,44.2400016784668
+665,06/28/2017,43.79999923706055,44.90000152587891,43.79999923706055,44.7400016784668
+666,06/29/2017,44.79999923706055,45.45000076293945,44.65999984741211,44.93000030517578
+667,06/30/2017,44.95000076293945,46.34999847412109,44.95000076293945,46.04000091552734
+668,07/03/2017,46.27000045776367,47.11000061035156,45.91999816894531,47.06999969482422
+669,07/04/2017,47.02999877929688,47.31999969482422,46.7599983215332,47.04999923706055
+670,07/05/2017,47.13000106811523,47.2400016784668,44.65000152587891,45.13000106811523
+671,07/06/2017,45.61000061035156,46.52999877929688,45.18999862670898,45.52000045776367
+672,07/07/2017,45.15999984741211,45.15999984741211,43.79000091552734,44.22999954223633
+673,07/10/2017,44.15000152587891,44.84000015258789,43.65999984741211,44.40000152587891
+674,07/11/2017,44.5,45.79999923706055,43.84000015258789,45.04000091552734
+675,07/12/2017,45.77000045776367,46.47999954223633,45.13000106811523,45.4900016784668
+676,07/13/2017,45.36999893188477,46.27000045776367,44.9900016784668,46.08000183105469
+677,07/14/2017,46.02000045776367,46.72999954223633,45.79000091552734,46.54000091552734
+678,07/17/2017,46.68000030517578,46.86999893188477,45.90000152587891,46.02000045776367
+679,07/18/2017,46.08000183105469,46.91999816894531,45.81999969482422,46.40000152587891
+680,07/19/2017,46.13999938964844,47.2599983215332,46.13999938964844,47.11999893188477
+681,07/20/2017,47.31000137329102,47.7400016784668,46.81999969482422,46.91999816894531
+682,07/21/2017,46.95999908447266,47.20000076293945,45.56000137329102,45.77000045776367
+683,07/24/2017,45.66999816894531,46.52999877929688,45.40999984741211,46.34000015258789
+684,07/25/2017,46.40000152587891,48.65000152587891,46.40000152587891,47.88999938964844
+685,07/26/2017,48.38000106811523,48.86999893188477,47.86000061035156,48.75
+686,07/27/2017,48.66999816894531,49.22999954223633,48.25,49.04000091552734
+687,07/28/2017,49.09999847412109,49.84999847412109,48.88000106811523,49.70999908447266
+688,07/31/2017,49.84999847412109,50.40999984741211,49.18000030517578,50.16999816894531
+689,08/01/2017,50.18999862670898,50.43000030517578,48.38000106811523,49.15999984741211
+690,08/02/2017,48.79999923706055,49.65000152587891,48.56000137329102,49.59000015258789
+691,08/03/2017,49.5099983215332,49.95999908447266,48.79999923706055,49.02999877929688
+692,08/04/2017,49.0,49.63999938964844,48.5,49.58000183105469
+693,08/07/2017,49.56000137329102,49.66999816894531,48.52999877929688,49.38999938964844
+694,08/08/2017,49.34000015258789,49.77999877929688,48.86999893188477,49.16999816894531
+695,08/09/2017,49.09000015258789,49.70999908447266,48.91999816894531,49.56000137329102
+696,08/10/2017,49.61999893188477,50.22000122070312,48.36000061035156,48.59000015258789
+697,08/11/2017,48.63999938964844,48.97999954223633,48.0,48.81999969482422
+698,08/14/2017,48.7599983215332,49.15999984741211,47.43999862670898,47.59000015258789
+699,08/15/2017,47.54999923706055,47.88000106811523,47.02999877929688,47.54999923706055
+700,08/16/2017,47.70999908447266,48.18999862670898,46.68000030517578,46.77999877929688
+701,08/17/2017,46.81999969482422,47.18000030517578,46.45999908447266,47.09000015258789
+702,08/18/2017,46.97000122070312,48.72999954223633,46.81000137329102,48.5099983215332
+703,08/21/2017,48.5099983215332,48.65999984741211,47.04999923706055,47.36999893188477
+704,08/22/2017,47.72999954223633,48.20999908447266,47.36999893188477,47.83000183105469
+705,08/23/2017,47.68999862670898,48.5,47.54999923706055,48.40999984741211
+706,08/24/2017,48.40000152587891,48.43000030517578,47.06999969482422,47.43000030517578
+707,08/25/2017,47.72000122070312,47.91999816894531,47.40999984741211,47.86999893188477
+708,08/28/2017,47.93999862670898,48.16999816894531,46.15999984741211,46.56999969482422
+709,08/29/2017,46.81000137329102,46.95000076293945,45.77000045776367,46.43999862670898
+710,08/30/2017,46.27999877929688,46.72000122070312,45.84999847412109,45.95999908447266
+711,08/31/2017,45.77999877929688,47.47000122070312,45.77999877929688,47.22999954223633
+712,09/01/2017,47.04999923706055,47.34999847412109,46.56999969482422,47.29000091552734
+713,09/04/2017,47.43999862670898,47.65999984741211,47.16999816894531,47.40000152587891
+714,09/05/2017,47.40000152587891,48.97999954223633,47.36999893188477,48.65999984741211
+715,09/06/2017,48.58000183105469,49.41999816894531,48.54000091552734,49.15999984741211
+716,09/07/2017,49.16999816894531,49.33000183105469,48.63999938964844,49.09000015258789
+717,09/08/2017,49.13000106811523,49.25,47.27999877929688,47.47999954223633
+718,09/11/2017,47.61999893188477,48.27000045776367,47.0099983215332,48.06999969482422
+719,09/12/2017,48.06999969482422,48.43999862670898,47.34999847412109,48.22999954223633
+720,09/13/2017,48.27999877929688,49.40000152587891,48.13999938964844,49.29999923706055
+721,09/14/2017,49.20000076293945,50.4900016784668,49.15000152587891,49.88999938964844
+722,09/15/2017,49.75,50.11999893188477,49.40999984741211,49.88999938964844
+723,09/18/2017,49.79000091552734,50.33000183105469,49.18999862670898,49.90999984741211
+724,09/19/2017,49.90000152587891,50.40000152587891,49.40000152587891,49.47999954223633
+725,09/20/2017,50.25,51.11000061035156,50.13999938964844,50.68999862670898
+726,09/21/2017,50.75,50.79999923706055,50.08000183105469,50.54999923706055
+727,09/22/2017,50.66999816894531,50.77000045776367,50.29999923706055,50.65999984741211
+728,09/25/2017,50.72999954223633,52.27999877929688,50.40000152587891,52.22000122070312
+729,09/26/2017,52.06999969482422,52.40000152587891,51.43000030517578,51.88000106811523
+730,09/27/2017,52.09000015258789,52.33000183105469,51.63000106811523,52.13999938964844
+731,09/28/2017,52.08000183105469,52.84999847412109,51.20999908447266,51.56000137329102
+732,09/29/2017,51.58000183105469,51.77000045776367,51.2599983215332,51.66999816894531
+733,10/02/2017,51.59999847412109,51.68999862670898,50.08000183105469,50.58000183105469
+734,10/03/2017,50.5099983215332,50.72000122070312,50.13999938964844,50.41999816894531
+735,10/04/2017,50.08000183105469,50.65999984741211,49.77000045776367,49.97999954223633
+736,10/05/2017,49.90999984741211,51.22000122070312,49.86000061035156,50.79000091552734
+737,10/06/2017,50.70999908447266,50.81999969482422,49.09999847412109,49.29000091552734
+738,10/09/2017,49.29000091552734,49.77999877929688,49.13999938964844,49.58000183105469
+739,10/10/2017,49.65000152587891,51.04999923706055,49.56999969482422,50.91999816894531
+740,10/11/2017,50.90000152587891,51.40999984741211,50.61000061035156,51.29999923706055
+741,10/12/2017,51.11999893188477,51.13000106811523,50.15999984741211,50.59999847412109
+742,10/13/2017,50.72000122070312,51.72000122070312,50.72000122070312,51.45000076293945
+743,10/16/2017,51.45999908447266,52.36999893188477,51.45999908447266,51.86999893188477
+744,10/17/2017,51.83000183105469,52.22999954223633,51.22000122070312,51.88000106811523
+745,10/18/2017,52.11999893188477,52.31999969482422,51.70000076293945,52.04000091552734
+746,10/19/2017,52.11000061035156,52.11000061035156,51.08000183105469,51.29000091552734
+747,10/20/2017,51.61999893188477,52.06999969482422,50.88000106811523,51.84000015258789
+748,10/23/2017,52.11000061035156,52.29999923706055,51.65999984741211,51.90000152587891
+749,10/24/2017,51.90000152587891,52.59999847412109,51.56000137329102,52.47000122070312
+750,10/25/2017,52.45999908447266,52.47999954223633,51.88999938964844,52.18000030517578
+751,10/26/2017,52.13000106811523,52.84999847412109,51.91999816894531,52.63999938964844
+752,10/27/2017,52.68000030517578,54.18000030517578,52.25,53.90000152587891
+753,10/30/2017,54.09000015258789,54.45000076293945,53.77000045776367,54.15000152587891
+754,10/31/2017,54.06999969482422,54.83000183105469,53.93999862670898,54.38000106811523
+755,11/01/2017,54.61999893188477,55.22000122070312,53.90000152587891,54.29999923706055
+756,11/02/2017,54.2400016784668,54.81999969482422,54.0,54.54000091552734
+757,11/03/2017,54.84000015258789,55.7599983215332,54.40999984741211,55.63999938964844
+758,11/06/2017,55.79999923706055,57.59999847412109,55.65999984741211,57.34999847412109
+759,11/07/2017,57.2599983215332,57.68999862670898,56.84999847412109,57.20000076293945
+760,11/08/2017,57.04000091552734,57.90000152587891,56.40999984741211,56.81000137329102
+761,11/09/2017,56.84000015258789,57.52000045776367,56.68999862670898,57.16999816894531
+762,11/10/2017,57.02999877929688,57.36000061035156,56.56000137329102,56.7400016784668
+763,11/13/2017,56.95000076293945,57.15000152587891,56.31000137329102,56.7599983215332
+764,11/14/2017,56.72000122070312,56.72000122070312,54.81999969482422,55.70000076293945
+765,11/15/2017,55.09000015258789,55.56999969482422,54.88999938964844,55.33000183105469
+766,11/16/2017,55.29000091552734,55.59999847412109,54.93999862670898,55.13999938964844
+767,11/17/2017,55.27999877929688,56.54999923706055,55.25,56.54999923706055
+768,11/20/2017,56.77000045776367,56.91999816894531,55.75,56.41999816894531
+769,11/21/2017,56.38999938964844,57.20999908447266,56.34000015258789,56.83000183105469
+770,11/22/2017,57.18999862670898,58.13999938964844,57.18000030517578,58.02000045776367
+771,11/23/2017,57.95999908447266,58.63000106811523,57.77000045776367,58.54999923706055
+772,11/24/2017,58.40000152587891,59.02999877929688,58.38999938964844,58.95000076293945
+773,11/27/2017,58.93000030517578,58.95999908447266,57.56000137329102,58.11000061035156
+774,11/28/2017,57.86999893188477,58.09999847412109,57.43000030517578,57.9900016784668
+775,11/29/2017,57.72999954223633,58.29999923706055,56.7599983215332,57.29999923706055
+776,11/30/2017,57.27999877929688,57.97000122070312,56.84000015258789,57.40000152587891
+777,12/01/2017,57.43000030517578,58.86999893188477,57.34000015258789,58.36000061035156
+778,12/04/2017,58.09999847412109,58.29000091552734,57.34999847412109,57.47000122070312
+779,12/05/2017,57.56000137329102,57.90999984741211,57.08000183105469,57.61999893188477
+780,12/06/2017,57.38999938964844,57.58000183105469,55.88000106811523,55.95999908447266
+781,12/07/2017,56.09000015258789,56.77000045776367,55.81999969482422,56.68999862670898
+782,12/08/2017,56.59999847412109,57.77999877929688,56.56000137329102,57.36000061035156
+783,12/11/2017,57.25,58.08000183105469,56.91999816894531,57.9900016784668
+784,12/12/2017,57.97000122070312,58.54999923706055,56.84999847412109,57.13999938964844
+785,12/13/2017,57.5,57.81999969482422,56.56000137329102,56.59999847412109
+786,12/14/2017,56.81999969482422,57.20000076293945,56.09999847412109,57.04000091552734
+787,12/15/2017,57.09999847412109,57.47999954223633,56.95000076293945,57.29999923706055
+788,12/18/2017,57.43000030517578,57.75,56.81999969482422,57.15999984741211
+789,12/19/2017,57.29999923706055,57.79000091552734,57.22999954223633,57.56000137329102
+790,12/20/2017,57.70999908447266,58.11999893188477,57.45000076293945,58.09000015258789
+791,12/21/2017,58.06000137329102,58.38000106811523,57.63999938964844,58.36000061035156
+792,12/22/2017,58.15999984741211,58.5,57.88000106811523,58.47000122070312
+793,12/26/2017,58.56999969482422,60.0,58.34000015258789,59.97000122070312
+794,12/27/2017,59.75,59.93000030517578,59.34000015258789,59.63999938964844
+795,12/28/2017,59.65000152587891,59.93000030517578,59.45000076293945,59.84000015258789
+796,12/29/2017,59.86000061035156,60.52000045776367,59.86000061035156,60.41999816894531
+797,01/02/2018,60.2599983215332,60.7400016784668,60.11999893188477,60.36999893188477
+798,01/03/2018,60.41999816894531,61.95999908447266,60.27999877929688,61.63000106811523
+799,01/04/2018,61.77999877929688,62.20999908447266,61.59999847412109,62.0099983215332
+800,01/05/2018,61.97000122070312,62.04000091552734,61.11000061035156,61.43999862670898
+801,01/08/2018,61.79999923706055,61.95000076293945,61.34999847412109,61.72999954223633
+802,01/09/2018,62.16999816894531,63.4900016784668,61.79999923706055,62.95999908447266
+803,01/10/2018,63.40000152587891,63.66999816894531,63.09000015258789,63.56999969482422
+804,01/11/2018,63.56000137329102,64.7699966430664,63.43999862670898,63.79999923706055
+805,01/12/2018,63.58000183105469,64.48999786376953,63.06999969482422,64.30000305175781
+806,01/15/2018,64.4000015258789,64.87999725341797,64.0999984741211,64.81999969482422
+807,01/16/2018,64.62000274658203,64.63999938964844,63.38999938964844,63.72999954223633
+808,01/17/2018,63.93999862670898,64.16000366210938,63.31999969482422,63.97000122070312
+809,01/18/2018,64.19000244140625,64.27999877929688,63.47999954223633,63.95000076293945
+810,01/19/2018,63.54000091552734,63.65999984741211,62.93000030517578,63.36999893188477
+811,01/22/2018,63.41999816894531,64.12000274658203,63.06000137329102,63.56999969482422
+812,01/23/2018,63.79999923706055,64.8499984741211,63.70999908447266,64.47000122070312
+813,01/24/2018,64.56999969482422,66.04000091552734,64.36000061035156,65.61000061035156
+814,01/25/2018,66.0999984741211,66.6500015258789,65.08999633789062,65.51000213623047
+815,01/26/2018,65.26000213623047,66.33999633789062,65.23999786376953,66.13999938964844
+816,01/29/2018,66.2300033569336,66.44000244140625,64.9800033569336,65.55999755859375
+817,01/30/2018,65.37000274658203,65.38999938964844,63.90000152587891,64.5
+818,01/31/2018,63.90999984741211,64.94000244140625,63.79999923706055,64.7300033569336
+819,02/01/2018,64.8499984741211,66.23999786376953,64.63999938964844,65.80000305175781
+820,02/02/2018,66.25,66.25,64.4800033569336,65.44999694824219
+821,02/05/2018,65.0199966430664,65.38999938964844,63.40999984741211,64.1500015258789
+822,02/06/2018,63.59000015258789,64.29000091552734,63.13000106811523,63.38999938964844
+823,02/07/2018,63.88000106811523,64.18000030517578,61.25,61.79000091552734
+824,02/08/2018,61.61999893188477,62.08000183105469,60.27999877929688,61.15000152587891
+825,02/09/2018,60.54999923706055,60.77000045776367,58.08000183105469,59.20000076293945
+826,02/12/2018,59.15000152587891,60.83000183105469,59.15000152587891,59.29000091552734
+827,02/13/2018,59.43999862670898,59.70999908447266,58.40000152587891,59.18999862670898
+828,02/14/2018,59.20000076293945,60.88999938964844,58.20000076293945,60.59999847412109
+829,02/15/2018,60.83000183105469,61.63000106811523,59.72000122070312,61.34000015258789
+830,02/16/2018,61.45000076293945,61.97999954223633,60.90000152587891,61.68000030517578
+831,02/19/2018,61.5099983215332,62.56000137329102,61.5099983215332,62.38999938964844
+832,02/20/2018,62.47999954223633,62.47999954223633,61.45000076293945,61.79000091552734
+833,02/21/2018,61.56000137329102,61.88000106811523,60.93000030517578,61.68000030517578
+834,02/22/2018,61.16999816894531,63.08000183105469,60.7599983215332,62.77000045776367
+835,02/23/2018,62.70000076293945,63.72999954223633,62.34000015258789,63.54999923706055
+836,02/26/2018,63.58000183105469,64.2300033569336,63.06000137329102,63.90999984741211
+837,02/27/2018,64.04000091552734,64.05999755859375,62.63999938964844,63.0099983215332
+838,02/28/2018,62.75,63.43000030517578,61.36999893188477,61.63999938964844
+839,03/01/2018,61.54000091552734,61.81999969482422,60.18999862670898,60.9900016784668
+840,03/02/2018,61.18000030517578,61.59999847412109,60.15000152587891,61.25
+841,03/05/2018,61.56000137329102,62.77999877929688,61.11000061035156,62.56999969482422
+842,03/06/2018,62.79000091552734,63.2599983215332,62.18000030517578,62.59999847412109
+843,03/07/2018,62.06000137329102,62.59000015258789,60.59000015258789,61.15000152587891
+844,03/08/2018,61.29000091552734,61.38000106811523,59.97000122070312,60.11999893188477
+845,03/09/2018,60.38000106811523,62.16999816894531,60.13999938964844,62.04000091552734
+846,03/12/2018,62.06000137329102,62.31999969482422,60.68000030517578,61.36000061035156
+847,03/13/2018,61.31000137329102,61.95999908447266,60.27000045776367,60.70999908447266
+848,03/14/2018,60.83000183105469,61.31999969482422,60.11000061035156,60.95999908447266
+849,03/15/2018,60.95999908447266,61.54000091552734,60.81999969482422,61.18999862670898
+850,03/16/2018,61.2400016784668,62.54000091552734,61.09000015258789,62.34000015258789
+851,03/19/2018,62.20999908447266,62.33000183105469,61.40999984741211,62.06000137329102
+852,03/20/2018,62.27000045776367,63.97000122070312,62.2400016784668,63.54000091552734
+853,03/21/2018,63.83000183105469,65.55999755859375,63.58000183105469,65.16999816894531
+854,03/22/2018,65.44000244140625,65.44000244140625,64.1500015258789,64.30000305175781
+855,03/23/2018,64.55000305175781,65.98999786376953,64.4000015258789,65.87999725341797
+856,03/26/2018,65.87000274658203,66.55000305175781,65.06999969482422,65.55000305175781
+857,03/27/2018,65.63999938964844,66.4000015258789,64.55000305175781,65.25
+858,03/28/2018,64.8499984741211,65.12000274658203,63.72000122070312,64.37999725341797
+859,03/29/2018,64.6500015258789,65.26000213623047,64.18000030517578,64.94000244140625
+860,04/02/2018,64.94000244140625,65.44000244140625,62.81999969482422,63.0099983215332
+861,04/03/2018,63.06999969482422,63.88999938964844,63.04000091552734,63.5099983215332
+862,04/04/2018,63.58000183105469,63.59999847412109,62.06999969482422,63.36999893188477
+863,04/05/2018,63.7599983215332,64.12000274658203,63.08000183105469,63.54000091552734
+864,04/06/2018,63.18999862670898,63.68999862670898,61.81999969482422,62.06000137329102
+865,04/09/2018,62.0099983215332,63.61000061035156,61.9900016784668,63.41999816894531
+866,04/10/2018,63.29000091552734,65.86000061035156,63.22000122070312,65.51000213623047
+867,04/11/2018,65.66000366210938,67.44000244140625,65.16999816894531,66.81999969482422
+868,04/12/2018,66.8499984741211,67.31999969482422,66.0,67.06999969482422
+869,04/13/2018,66.9000015258789,67.7699966430664,66.69000244140625,67.38999938964844
+870,04/16/2018,67.5,67.69999694824219,66.1500015258789,66.22000122070312
+871,04/17/2018,66.44999694824219,66.73999786376953,65.56999969482422,66.5199966430664
+872,04/18/2018,66.66999816894531,68.9000015258789,66.66999816894531,68.47000122070312
+873,04/19/2018,68.87999725341797,69.51000213623047,68.0199966430664,68.29000091552734
+874,04/20/2018,68.3499984741211,68.66000366210938,67.48999786376953,68.4000015258789
+875,04/23/2018,68.36000061035156,69.02999877929688,67.1500015258789,68.63999938964844
+876,04/24/2018,68.91999816894531,69.37999725341797,67.55000305175781,67.69999694824219
+877,04/25/2018,67.86000061035156,68.16999816894531,67.12000274658203,68.05000305175781
+878,04/26/2018,68.1500015258789,68.77999877929688,67.72000122070312,68.19000244140625
+879,04/27/2018,68.06999969482422,68.3499984741211,67.6500015258789,68.0999984741211
+880,04/30/2018,68.0999984741211,69.33999633789062,67.18000030517578,68.56999969482422
+881,05/01/2018,68.56999969482422,68.87999725341797,66.86000061035156,67.25
+882,05/02/2018,67.44999694824219,68.12999725341797,66.91999816894531,67.93000030517578
+883,05/03/2018,67.69000244140625,68.5999984741211,67.2300033569336,68.43000030517578
+884,05/04/2018,68.55999755859375,69.97000122070312,68.12000274658203,69.72000122070312
+885,05/07/2018,69.80999755859375,70.83000183105469,69.5199966430664,70.7300033569336
+886,05/08/2018,70.0199966430664,70.4000015258789,67.63999938964844,69.05999755859375
+887,05/09/2018,70.19000244140625,71.36000061035156,70.1500015258789,71.13999938964844
+888,05/10/2018,71.41999816894531,71.87999725341797,70.56999969482422,71.36000061035156
+889,05/11/2018,71.4800033569336,71.5999984741211,70.47000122070312,70.69999694824219
+890,05/14/2018,70.44999694824219,71.25,70.2699966430664,70.95999908447266
+891,05/15/2018,71.06999969482422,71.91999816894531,70.43000030517578,71.30999755859375
+892,05/16/2018,70.97000122070312,71.58000183105469,70.66999816894531,71.48999786376953
+893,05/17/2018,71.52999877929688,72.36000061035156,71.08999633789062,71.48999786376953
+894,05/18/2018,71.58000183105469,71.73999786376953,71.0,71.27999877929688
+895,05/21/2018,71.41999816894531,72.31999969482422,71.25,72.23999786376953
+896,05/22/2018,72.55000305175781,72.9000015258789,71.97000122070312,72.19999694824219
+897,05/23/2018,72.19000244140625,72.25,71.19000244140625,71.83999633789062
+898,05/24/2018,71.81999969482422,71.81999969482422,70.52999877929688,70.70999908447266
+899,05/25/2018,70.69999694824219,70.75,67.44000244140625,67.87999725341797
+900,05/28/2018,67.56999969482422,67.56999969482422,65.80999755859375,66.5199966430664
+901,05/29/2018,67.04000091552734,67.33999633789062,65.94000244140625,66.7300033569336
+902,05/30/2018,66.83999633789062,68.62999725341797,66.37000274658203,68.20999908447266
+903,05/31/2018,68.12000274658203,68.22000122070312,66.58000183105469,67.04000091552734
+904,06/01/2018,67.05999755859375,67.33999633789062,65.52999877929688,65.80999755859375
+905,06/04/2018,65.66000366210938,66.02999877929688,64.58000183105469,64.75
+906,06/05/2018,64.97000122070312,65.58000183105469,64.2300033569336,65.5199966430664
+907,06/06/2018,65.58000183105469,65.94999694824219,64.2699966430664,64.7300033569336
+908,06/07/2018,65.16999816894531,66.05999755859375,64.81999969482422,65.94999694824219
+909,06/08/2018,66.11000061035156,66.23999786376953,65.16000366210938,65.73999786376953
+910,06/11/2018,65.44000244140625,66.33000183105469,64.8499984741211,66.0999984741211
+911,06/12/2018,66.18000030517578,66.69000244140625,65.87999725341797,66.36000061035156
+912,06/13/2018,66.0199966430664,66.87999725341797,65.83999633789062,66.63999938964844
+913,06/14/2018,66.58000183105469,67.16000366210938,66.36000061035156,66.88999938964844
+914,06/15/2018,66.98999786376953,67.08999633789062,64.2699966430664,65.05999755859375
+915,06/18/2018,64.4000015258789,66.0,63.61000061035156,65.8499984741211
+916,06/19/2018,65.61000061035156,65.80000305175781,64.41999816894531,65.06999969482422
+917,06/20/2018,65.16999816894531,66.3499984741211,64.80000305175781,65.70999908447266
+918,06/21/2018,65.62000274658203,66.20999908447266,64.36000061035156,65.54000091552734
+919,06/22/2018,65.83999633789062,69.37999725341797,65.83999633789062,68.58000183105469
+920,06/25/2018,68.69999694824219,69.43000030517578,67.79000091552734,68.08000183105469
+921,06/26/2018,68.05000305175781,70.88999938964844,67.73999786376953,70.52999877929688
+922,06/27/2018,70.63999938964844,73.05000305175781,70.55999755859375,72.76000213623047
+923,06/28/2018,72.41999816894531,74.02999877929688,72.18000030517578,73.44999694824219
+924,06/29/2018,73.3499984741211,74.45999908447266,72.94999694824219,74.1500015258789
+925,07/02/2018,73.7300033569336,74.37999725341797,72.6500015258789,73.94000244140625
+926,07/03/2018,74.0,75.26000213623047,72.73999786376953,74.13999938964844
+927,07/04/2018,74.62000274658203,74.76000213623047,73.5199966430664,74.33000183105469
+928,07/05/2018,74.16999816894531,74.80000305175781,72.52999877929688,72.94000244140625
+929,07/06/2018,73.11000061035156,74.0,72.13999938964844,73.80000305175781
+930,07/09/2018,74.0,74.23999786376953,73.0,73.8499984741211
+931,07/10/2018,73.95999908447266,74.69000244140625,73.63999938964844,74.11000061035156
+932,07/11/2018,74.04000091552734,74.04000091552734,69.97000122070312,70.37999725341797
+933,07/12/2018,70.55999755859375,71.22000122070312,69.2300033569336,70.33000183105469
+934,07/13/2018,70.37000274658203,71.63999938964844,69.8499984741211,71.01000213623047
+935,07/16/2018,70.61000061035156,70.83999633789062,67.58999633789062,68.05999755859375
+936,07/17/2018,68.02999877929688,68.44000244140625,67.02999877929688,68.08000183105469
+937,07/18/2018,67.83000183105469,69.0199966430664,67.05999755859375,68.76000213623047
+938,07/19/2018,68.91000366210938,70.12999725341797,67.80000305175781,69.45999908447266
+939,07/20/2018,68.2300033569336,68.87999725341797,67.69999694824219,68.26000213623047
+940,07/23/2018,68.2300033569336,69.30000305175781,67.61000061035156,67.88999938964844
+941,07/24/2018,67.80000305175781,69.04000091552734,67.58000183105469,68.5199966430664
+942,07/25/2018,68.75,69.69999694824219,68.22000122070312,69.30000305175781
+943,07/26/2018,69.43000030517578,69.93000030517578,68.94000244140625,69.61000061035156
+944,07/27/2018,69.55000305175781,69.77999877929688,68.26000213623047,68.69000244140625
+945,07/30/2018,69.0999984741211,70.43000030517578,68.80999755859375,70.12999725341797
+946,07/31/2018,70.11000061035156,70.19999694824219,68.05999755859375,68.76000213623047
+947,08/01/2018,68.38999938964844,68.5,67.31999969482422,67.66000366210938
+948,08/02/2018,67.79000091552734,69.3499984741211,66.93000030517578,68.95999908447266
+949,08/03/2018,68.87999725341797,69.23999786376953,67.87999725341797,68.48999786376953
+950,08/06/2018,68.5999984741211,69.91000366210938,68.55000305175781,69.01000213623047
+951,08/07/2018,68.87000274658203,69.81999969482422,68.8499984741211,69.16999816894531
+952,08/08/2018,69.19999694824219,69.36000061035156,66.33000183105469,66.94000244140625
+953,08/09/2018,66.76000213623047,67.41999816894531,66.5,66.80999755859375
+954,08/10/2018,66.75,67.86000061035156,66.1500015258789,67.62999725341797
+955,08/13/2018,67.72000122070312,67.9000015258789,65.70999908447266,67.19999694824219
+956,08/14/2018,67.4000015258789,68.37000274658203,66.58999633789062,67.04000091552734
+957,08/15/2018,66.75,66.88999938964844,64.5199966430664,65.01000213623047
+958,08/16/2018,64.87999725341797,65.5199966430664,64.44999694824219,65.45999908447266
+959,08/17/2018,65.36000061035156,66.37000274658203,65.3499984741211,65.91000366210938
+960,08/20/2018,65.88999938964844,66.45999908447266,65.66000366210938,66.43000030517578
+961,08/21/2018,65.45999908447266,66.5,65.31999969482422,65.83999633789062
+962,08/22/2018,66.04000091552734,68.1500015258789,65.98999786376953,67.86000061035156
+963,08/23/2018,67.9800033569336,68.05000305175781,67.33000183105469,67.83000183105469
+964,08/24/2018,67.87000274658203,69.30999755859375,67.81999969482422,68.72000122070312
+965,08/27/2018,68.52999877929688,68.95999908447266,68.3499984741211,68.87000274658203
+966,08/28/2018,68.9800033569336,69.19000244140625,68.22000122070312,68.52999877929688
+967,08/29/2018,68.5999984741211,69.75,68.37000274658203,69.51000213623047
+968,08/30/2018,69.6500015258789,70.48999786376953,69.55000305175781,70.25
+969,08/31/2018,70.05000305175781,70.3499984741211,69.6500015258789,69.80000305175781
+970,09/03/2018,69.91999816894531,70.20999908447266,69.54000091552734,70.08999633789062
+971,09/04/2018,70.12000274658203,71.4000015258789,69.08000183105469,69.87000274658203
+972,09/05/2018,69.43000030517578,69.58000183105469,68.58000183105469,68.72000122070312
+973,09/06/2018,68.54000091552734,69.01000213623047,67.0,67.7699966430664
+974,09/07/2018,67.94000244140625,68.08000183105469,66.87000274658203,67.75
+975,09/10/2018,67.87999725341797,68.51000213623047,67.33999633789062,67.54000091552734
+976,09/11/2018,67.55999755859375,70.0,67.5,69.25
+977,09/12/2018,69.86000061035156,71.25,69.5,70.37000274658203
+978,09/13/2018,70.19999694824219,70.19999694824219,68.36000061035156,68.58999633789062
+979,09/14/2018,68.86000061035156,69.87999725341797,67.94999694824219,68.98999786376953
+980,09/17/2018,68.98999786376953,69.70999908447266,68.54000091552734,68.91000366210938
+981,09/18/2018,68.55000305175781,70.4000015258789,68.5199966430664,69.8499984741211
+982,09/19/2018,69.69999694824219,71.13999938964844,69.66999816894531,71.12000274658203
+983,09/20/2018,71.05000305175781,71.3499984741211,70.04000091552734,70.31999969482422
+984,09/21/2018,70.25,71.79000091552734,70.0,70.77999877929688
+985,09/24/2018,71.33000183105469,72.7300033569336,71.33000183105469,72.08000183105469
+986,09/25/2018,72.16999816894531,72.7699966430664,71.9000015258789,72.27999877929688
+987,09/26/2018,71.9800033569336,72.37999725341797,71.48999786376953,71.56999969482422
+988,09/27/2018,72.13999938964844,72.58000183105469,71.72000122070312,72.12000274658203
+989,09/28/2018,72.1500015258789,73.7300033569336,71.88999938964844,73.25
+990,10/01/2018,73.3499984741211,75.79000091552734,72.95999908447266,75.30000305175781
+991,10/02/2018,75.5199966430664,75.88999938964844,74.94000244140625,75.2300033569336
+992,10/03/2018,75.22000122070312,76.9000015258789,74.16999816894531,76.41000366210938
+993,10/04/2018,76.16999816894531,76.47000122070312,73.88999938964844,74.33000183105469
+994,10/05/2018,74.77999877929688,75.22000122070312,73.86000061035156,74.33999633789062
+995,10/08/2018,74.43000030517578,74.43000030517578,73.08999633789062,74.29000091552734
+996,10/09/2018,74.25,75.2699966430664,73.98999786376953,74.95999908447266
+997,10/10/2018,74.76000213623047,75.05999755859375,72.4000015258789,73.16999816894531
+998,10/11/2018,72.68000030517578,72.69000244140625,70.52999877929688,70.97000122070312
+999,10/12/2018,71.0199966430664,72.0,70.66000366210938,71.33999633789062
+1000,10/15/2018,71.91000366210938,72.62000274658203,70.86000061035156,71.77999877929688
+1001,10/16/2018,71.80000305175781,72.27999877929688,71.04000091552734,71.91999816894531
+1002,10/17/2018,72.19000244140625,72.29000091552734,69.44999694824219,69.75
+1003,10/18/2018,69.91000366210938,69.91999816894531,68.5,68.6500015258789
+1004,10/19/2018,68.8499984741211,69.70999908447266,68.7300033569336,69.12000274658203
+1005,10/22/2018,69.5999984741211,69.83000183105469,68.47000122070312,69.36000061035156
+1006,10/23/2018,69.61000061035156,69.61000061035156,65.76000213623047,66.43000030517578
+1007,10/24/2018,66.33000183105469,67.72000122070312,66.05000305175781,66.81999969482422
+1008,10/25/2018,66.19000244140625,67.63999938964844,66.04000091552734,67.33000183105469
+1009,10/26/2018,66.87999725341797,67.87000274658203,66.19999694824219,67.58999633789062
+1010,10/29/2018,67.5999984741211,67.93000030517578,66.30000305175781,67.04000091552734
+1011,10/30/2018,66.66000366210938,67.23999786376953,65.33000183105469,66.18000030517578
+1012,10/31/2018,66.47000122070312,66.98999786376953,64.80999755859375,65.30999755859375
+1013,11/01/2018,65.01000213623047,65.37999725341797,63.11999893188477,63.68999862670898
+1014,11/02/2018,63.58000183105469,63.93000030517578,62.63999938964844,63.13999938964844
+1015,11/05/2018,63.04000091552734,64.13999938964844,62.52999877929688,63.09999847412109
+1016,11/06/2018,62.93999862670898,63.31000137329102,61.31999969482422,62.20999908447266
+1017,11/07/2018,61.81000137329102,63.18000030517578,61.20999908447266,61.66999816894531
+1018,11/08/2018,61.75,62.40999984741211,60.40999984741211,60.66999816894531
+1019,11/09/2018,60.72000122070312,60.7400016784668,59.27000045776367,60.18999862670898
+1020,11/12/2018,60.7599983215332,61.2599983215332,58.70999908447266,59.93000030517578
+1021,11/13/2018,59.04000091552734,59.31999969482422,54.7599983215332,55.68999862670898
+1022,11/14/2018,55.68000030517578,57.36999893188477,55.13999938964844,56.25
+1023,11/15/2018,56.15999984741211,57.25,55.61999893188477,56.45999908447266
+1024,11/16/2018,56.61000061035156,57.95999908447266,55.90000152587891,56.45999908447266
+1025,11/19/2018,57.09999847412109,57.56000137329102,55.2400016784668,57.20000076293945
+1026,11/20/2018,57.34000015258789,57.40999984741211,52.77999877929688,53.43000030517578
+1027,11/21/2018,53.56000137329102,55.86999893188477,53.56000137329102,54.63000106811523
+1028,11/22/2018,54.77999877929688,54.77999877929688,53.54000091552734,53.86000061035156
+1029,11/23/2018,53.86999893188477,54.06999969482422,50.16999816894531,50.41999816894531
+1030,11/26/2018,50.56999969482422,52.2400016784668,50.15000152587891,51.63000106811523
+1031,11/27/2018,51.5099983215332,52.38999938964844,50.31000137329102,51.56000137329102
+1032,11/28/2018,51.9900016784668,52.54999923706055,50.08000183105469,50.29000091552734
+1033,11/29/2018,50.79999923706055,52.18999862670898,49.41999816894531,51.45000076293945
+1034,11/30/2018,51.34000015258789,51.77000045776367,49.66999816894531,50.93000030517578
+1035,12/03/2018,52.38000106811523,53.84000015258789,52.06000137329102,52.95000076293945
+1036,12/04/2018,53.06000137329102,54.54999923706055,52.43000030517578,53.25
+1037,12/05/2018,52.7400016784668,54.43000030517578,52.16999816894531,52.88999938964844
+1038,12/06/2018,52.65999984741211,53.29999923706055,50.09000015258789,51.4900016784668
+1039,12/07/2018,51.63999938964844,54.2400016784668,50.56000137329102,52.61000061035156
+1040,12/10/2018,52.13000106811523,52.72999954223633,50.56000137329102,51.0
+1041,12/11/2018,50.90999984741211,52.40999984741211,50.72000122070312,51.65000152587891
+1042,12/12/2018,52.11999893188477,52.86000061035156,50.95000076293945,51.15000152587891
+1043,12/13/2018,51.2400016784668,53.25,50.36999893188477,52.58000183105469
+1044,12/14/2018,52.66999816894531,52.68999862670898,50.84999847412109,51.20000076293945
+1045,12/17/2018,51.40999984741211,51.86000061035156,49.04000091552734,49.88000106811523
+1046,12/18/2018,49.5099983215332,49.56999969482422,46.18000030517578,46.2400016784668
+1047,12/19/2018,46.77999877929688,48.34999847412109,46.34000015258789,48.16999816894531
+1048,12/20/2018,47.34999847412109,47.45999908447266,45.66999816894531,45.88000106811523
+1049,12/21/2018,46.47999954223633,46.75,45.13000106811523,45.59000015258789
+1050,12/24/2018,45.43000030517578,46.22999954223633,42.27000045776367,42.52999877929688
+1051,12/26/2018,43.0099983215332,46.97999954223633,42.54000091552734,46.22000122070312
+1052,12/27/2018,46.2400016784668,46.34999847412109,44.36999893188477,44.61000061035156
+1053,12/28/2018,45.77000045776367,46.18999862670898,44.43000030517578,45.33000183105469
+1054,12/31/2018,45.36999893188477,46.5099983215332,44.7400016784668,45.40999984741211
+1055,01/02/2019,45.90999984741211,47.77000045776367,44.36000061035156,46.54000091552734
+1056,01/03/2019,45.79999923706055,47.47999954223633,45.38000106811523,47.09000015258789
+1057,01/04/2019,46.84000015258789,49.20999908447266,46.70000076293945,47.95999908447266
+1058,01/07/2019,48.25,49.79000091552734,48.13999938964844,48.52000045776367
+1059,01/08/2019,48.81999969482422,49.95999908447266,48.33000183105469,49.77999877929688
+1060,01/09/2019,50.27000045776367,52.56999969482422,50.18000030517578,52.36000061035156
+1061,01/10/2019,52.0,52.77000045776367,51.36999893188477,52.59000015258789
+1062,01/11/2019,52.22999954223633,53.31000137329102,51.18999862670898,51.59000015258789
+1063,01/14/2019,51.97999954223633,51.97999954223633,50.38999938964844,50.5099983215332
+1064,01/15/2019,50.90000152587891,52.29999923706055,50.66999816894531,52.11000061035156
+1065,01/16/2019,51.81999969482422,52.5099983215332,51.25,52.31000137329102
+1066,01/17/2019,52.09999847412109,52.56999969482422,51.0,52.06999969482422
+1067,01/18/2019,52.43999862670898,53.88999938964844,52.36000061035156,53.79999923706055
+1068,01/21/2019,54.0,54.52999877929688,53.56000137329102,54.16999816894531
+1069,01/22/2019,53.97999954223633,53.97999954223633,52.06000137329102,53.0099983215332
+1070,01/23/2019,52.81999969482422,53.63000106811523,51.86999893188477,52.61999893188477
+1071,01/24/2019,52.52000045776367,53.45999908447266,52.09000015258789,53.13000106811523
+1072,01/25/2019,53.20999908447266,53.91999816894531,52.90999984741211,53.68999862670898
+1073,01/28/2019,53.54999923706055,53.59999847412109,51.31000137329102,51.9900016784668
+1074,01/29/2019,51.86999893188477,53.91999816894531,51.86999893188477,53.31000137329102
+1075,01/30/2019,53.25,54.93000030517578,53.09000015258789,54.22999954223633
+1076,01/31/2019,54.45000076293945,55.34999847412109,53.61999893188477,53.79000091552734
+1077,02/01/2019,53.9900016784668,55.65000152587891,53.38000106811523,55.2599983215332
+1078,02/04/2019,55.31999969482422,55.7400016784668,53.29999923706055,54.56000137329102
+1079,02/05/2019,54.65000152587891,55.20000076293945,53.47999954223633,53.65999984741211
+1080,02/06/2019,53.68999862670898,54.29000091552734,52.88000106811523,54.0099983215332
+1081,02/07/2019,53.93999862670898,54.20999908447266,51.79999923706055,52.63999938964844
+1082,02/08/2019,52.56000137329102,52.9900016784668,52.09000015258789,52.72000122070312
+1083,02/11/2019,52.54999923706055,52.66999816894531,51.2400016784668,52.40999984741211
+1084,02/12/2019,52.52000045776367,54.04999923706055,52.38999938964844,53.09999847412109
+1085,02/13/2019,53.54000091552734,54.61000061035156,53.27999877929688,53.90000152587891
+1086,02/14/2019,54.02999877929688,54.68999862670898,53.09999847412109,54.40999984741211
+1087,02/15/2019,54.75,54.90000152587891,54.25,55.59000015258789
+1088,02/18/2019,55.79999923706055,56.34000015258789,55.75,56.06000137329102
+1089,02/19/2019,55.90000152587891,56.16999816894531,55.34000015258789,56.09000015258789
+1090,02/20/2019,56.33000183105469,57.59999847412109,55.77999877929688,57.15999984741211
+1091,02/21/2019,57.25,57.59999847412109,56.65999984741211,56.95999908447266
+1092,02/22/2019,56.93000030517578,57.79999923706055,56.84999847412109,57.2599983215332
+1093,02/25/2019,57.13000106811523,57.5099983215332,55.09000015258789,55.47999954223633
+1094,02/26/2019,55.43999862670898,56.06999969482422,55.02999877929688,55.5
+1095,02/27/2019,56.18000030517578,57.38999938964844,55.61000061035156,56.93999862670898
+1096,02/28/2019,56.97000122070312,57.41999816894531,56.45000076293945,57.22000122070312
+1097,03/01/2019,57.38000106811523,57.84000015258789,55.58000183105469,55.79999923706055
+1098,03/04/2019,55.79000091552734,57.0,55.79000091552734,56.59000015258789
+1099,03/05/2019,56.40000152587891,57.18000030517578,56.09999847412109,56.56000137329102
+1100,03/06/2019,56.11000061035156,56.40000152587891,55.43999862670898,56.22000122070312
+1101,03/07/2019,56.11999893188477,56.97999954223633,56.09999847412109,56.65999984741211
+1102,03/08/2019,56.43000030517578,56.45999908447266,54.52999877929688,56.06999969482422
+1103,03/11/2019,56.02999877929688,56.9900016784668,56.02999877929688,56.79000091552734
+1104,03/12/2019,56.97000122070312,57.54000091552734,56.7599983215332,56.86999893188477
+1105,03/13/2019,57.18000030517578,58.4900016784668,57.04999923706055,58.2599983215332
+1106,03/14/2019,58.33000183105469,58.7400016784668,58.0099983215332,58.61000061035156
+1107,03/15/2019,58.52999877929688,58.93999862670898,57.72000122070312,58.52000045776367
+1108,03/18/2019,58.43999862670898,59.22999954223633,58.11000061035156,59.09000015258789
+1109,03/19/2019,59.04999923706055,59.52999877929688,58.63000106811523,59.02999877929688
+1110,03/20/2019,59.27000045776367,60.27999877929688,58.58000183105469,60.22999954223633
+1111,03/21/2019,60.09999847412109,60.40000152587891,59.66999816894531,59.97999954223633
+1112,03/22/2019,59.90999984741211,60.06000137329102,58.29000091552734,59.04000091552734
+1113,03/25/2019,59.0,59.34000015258789,58.18000030517578,58.81999969482422
+1114,03/26/2019,59.15999984741211,60.36999893188477,59.13999938964844,59.93999862670898
+1115,03/27/2019,59.84999847412109,60.22999954223633,58.81999969482422,59.40999984741211
+1116,03/28/2019,59.36999893188477,59.54000091552734,58.20999908447266,59.29999923706055
+1117,03/29/2019,59.52000045776367,60.72000122070312,59.43999862670898,60.13999938964844
+1118,04/01/2019,60.29999923706055,61.79000091552734,60.29999923706055,61.59000015258789
+1119,04/02/2019,61.72000122070312,62.75,61.61000061035156,62.58000183105469
+1120,04/03/2019,62.5,62.97999954223633,62.06000137329102,62.45999908447266
+1121,04/04/2019,62.38000106811523,62.77000045776367,61.90000152587891,62.09999847412109
+1122,04/05/2019,61.95000076293945,63.34999847412109,61.84000015258789,63.08000183105469
+1123,04/08/2019,63.36000061035156,64.4800033569336,63.13000106811523,64.4000015258789
+1124,04/09/2019,64.44999694824219,64.79000091552734,63.68000030517578,63.97999954223633
+1125,04/10/2019,64.19999694824219,64.69000244140625,64.06999969482422,64.61000061035156
+1126,04/11/2019,64.37999725341797,64.44000244140625,63.31000137329102,63.58000183105469
+1127,04/12/2019,63.75,64.63999938964844,63.70000076293945,63.88999938964844
+1128,04/15/2019,63.81000137329102,63.81000137329102,63.02999877929688,63.40000152587891
+1129,04/16/2019,63.54000091552734,64.38999938964844,63.0099983215332,64.05000305175781
+1130,04/17/2019,64.33000183105469,64.61000061035156,63.65999984741211,63.7599983215332
+1131,04/18/2019,63.68999862670898,64.13999938964844,63.4900016784668,64.0
+1132,04/22/2019,64.12000274658203,65.9800033569336,64.12000274658203,65.55000305175781
+1133,04/23/2019,65.80000305175781,66.5999984741211,65.58000183105469,66.30000305175781
+1134,04/24/2019,66.0199966430664,66.44000244140625,65.66000366210938,65.88999938964844
+1135,04/25/2019,65.7300033569336,66.27999877929688,64.9000015258789,65.20999908447266
+1136,04/26/2019,64.98999786376953,65.06999969482422,62.29000091552734,63.29999923706055
+1137,04/29/2019,62.95000076293945,63.68000030517578,62.47000122070312,63.5
+1138,04/30/2019,63.52999877929688,64.75,63.29999923706055,63.90999984741211
+1139,05/01/2019,63.56000137329102,63.93000030517578,62.79000091552734,63.59999847412109
+1140,05/02/2019,63.4900016784668,63.66999816894531,60.95999908447266,61.81000137329102
+1141,05/03/2019,61.72000122070312,62.5099983215332,61.31000137329102,61.93999862670898
+1142,05/06/2019,61.52000045776367,62.95000076293945,60.04000091552734,62.25
+1143,05/07/2019,62.29000091552734,62.45000076293945,60.65999984741211,61.40000152587891
+1144,05/08/2019,61.56999969482422,62.36999893188477,61.08000183105469,62.11999893188477
+1145,05/09/2019,61.95000076293945,62.20000076293945,60.93000030517578,61.70000076293945
+1146,05/10/2019,61.86000061035156,62.4900016784668,61.43000030517578,61.65999984741211
+1147,05/13/2019,61.70000076293945,63.34999847412109,60.65000152587891,61.04000091552734
+1148,05/14/2019,60.91999816894531,62.11000061035156,60.70999908447266,61.77999877929688
+1149,05/15/2019,61.27000045776367,62.33000183105469,60.86999893188477,62.02000045776367
+1150,05/16/2019,62.22999954223633,63.47999954223633,62.18000030517578,62.86999893188477
+1151,05/17/2019,63.13000106811523,63.61000061035156,62.52999877929688,62.7599983215332
+1152,05/20/2019,63.15000152587891,63.79999923706055,62.54000091552734,63.09999847412109
+1153,05/21/2019,63.45999908447266,63.77000045776367,62.79999923706055,63.13000106811523
+1154,05/22/2019,62.79000091552734,62.83000183105469,61.04999923706055,61.41999816894531
+1155,05/23/2019,61.38000106811523,61.41999816894531,57.34999847412109,57.90999984741211
+1156,05/24/2019,58.20999908447266,59.09999847412109,57.5,58.63000106811523
+1157,05/27/2019,58.97999954223633,59.27999877929688,58.15000152587891,59.13000106811523
+1158,05/28/2019,59.18000030517578,59.56999969482422,58.63999938964844,59.13999938964844
+1159,05/29/2019,58.93000030517578,59.11999893188477,56.88999938964844,58.81000137329102
+1160,05/30/2019,59.08000183105469,59.68000030517578,56.33000183105469,56.59000015258789
+1161,05/31/2019,55.93999862670898,56.22999954223633,53.06000137329102,53.5
+1162,06/03/2019,53.40000152587891,54.61999893188477,52.27000045776367,53.25
+1163,06/04/2019,53.09999847412109,53.7599983215332,52.41999816894531,53.47999954223633
+1164,06/05/2019,53.04000091552734,53.38999938964844,50.61000061035156,51.68000030517578
+1165,06/06/2019,51.58000183105469,53.29000091552734,51.18000030517578,52.59000015258789
+1166,06/07/2019,53.25,54.31999969482422,52.63000106811523,53.9900016784668
+1167,06/10/2019,54.2400016784668,54.90999984741211,53.04999923706055,53.2599983215332
+1168,06/11/2019,53.36000061035156,54.02999877929688,52.95000076293945,53.27000045776367
+1169,06/12/2019,52.81999969482422,52.81999969482422,50.7400016784668,51.13999938964844
+1170,06/13/2019,51.20999908447266,53.45000076293945,50.93999862670898,52.27999877929688
+1171,06/14/2019,52.09999847412109,52.97000122070312,51.70000076293945,52.5099983215332
+1172,06/17/2019,52.33000183105469,52.72999954223633,51.59000015258789,51.93000030517578
+1173,06/18/2019,51.81000137329102,54.29999923706055,51.47999954223633,53.90000152587891
+1174,06/19/2019,54.08000183105469,54.27999877929688,53.33000183105469,53.7599983215332
+1175,06/20/2019,54.61999893188477,57.36000061035156,54.54000091552734,57.06999969482422
+1176,06/21/2019,57.41999816894531,57.95999908447266,56.65999984741211,57.43000030517578
+1177,06/24/2019,57.75,58.20999908447266,56.75,57.90000152587891
+1178,06/25/2019,57.84000015258789,58.81999969482422,57.20999908447266,57.83000183105469
+1179,06/26/2019,58.79000091552734,59.91999816894531,58.65999984741211,59.38000106811523
+1180,06/27/2019,58.88000106811523,59.72000122070312,58.59999847412109,59.43000030517578
+1181,06/28/2019,59.34999847412109,59.79000091552734,57.7599983215332,58.47000122070312
+1182,07/01/2019,59.22999954223633,60.27000045776367,58.34000015258789,59.09000015258789
+1183,07/02/2019,58.79000091552734,59.41999816894531,56.09000015258789,56.25
+1184,07/03/2019,56.54000091552734,57.45000076293945,56.04000091552734,57.34000015258789
+1185,07/04/2019,57.38999938964844,57.54999923706055,56.47000122070312,56.79999923706055
+1186,07/05/2019,56.79000091552734,57.79999923706055,56.29999923706055,57.5099983215332
+1187,07/08/2019,57.68999862670898,58.45999908447266,57.31000137329102,57.65999984741211
+1188,07/09/2019,57.45000076293945,58.68999862670898,57.31000137329102,57.83000183105469
+1189,07/10/2019,58.65000152587891,60.52999877929688,58.54999923706055,60.43000030517578
+1190,07/11/2019,60.4900016784668,60.93000030517578,60.15000152587891,60.20000076293945
+1191,07/12/2019,60.43000030517578,60.7400016784668,59.93999862670898,60.20999908447266
+1192,07/15/2019,60.2599983215332,60.91999816894531,59.18000030517578,59.58000183105469
+1193,07/16/2019,59.41999816894531,60.06000137329102,57.08000183105469,57.61999893188477
+1194,07/17/2019,57.59000015258789,58.34999847412109,56.22000122070312,56.77999877929688
+1195,07/18/2019,56.54000091552734,57.31999969482422,54.7400016784668,55.29999923706055
+1196,07/19/2019,55.84999847412109,56.20000076293945,55.0,55.63000106811523
+1197,07/22/2019,56.25,57.02999877929688,55.84000015258789,56.22000122070312
+1198,07/23/2019,56.09999847412109,57.43000030517578,55.7599983215332,56.77000045776367
+1199,07/24/2019,57.08000183105469,57.63000106811523,55.34999847412109,55.88000106811523
+1200,07/25/2019,55.97999954223633,56.9900016784668,55.83000183105469,56.02000045776367
+1201,07/26/2019,56.02999877929688,56.56999969482422,55.70999908447266,56.20000076293945
+1202,07/29/2019,56.27000045776367,57.09999847412109,55.83000183105469,56.86999893188477
+1203,07/30/2019,57.11000061035156,58.5099983215332,56.97999954223633,58.04999923706055
+1204,07/31/2019,58.34000015258789,58.81999969482422,57.83000183105469,58.58000183105469
+1205,08/01/2019,57.68999862670898,57.9900016784668,53.59000015258789,53.95000076293945
+1206,08/02/2019,54.45999908447266,56.04000091552734,54.36000061035156,55.65999984741211
+1207,08/05/2019,55.33000183105469,55.59000015258789,54.22999954223633,54.68999862670898
+1208,08/06/2019,54.18000030517578,55.40999984741211,53.31000137329102,53.63000106811523
+1209,08/07/2019,53.40000152587891,53.77000045776367,50.52000045776367,51.09000015258789
+1210,08/08/2019,52.34000015258789,53.04999923706055,51.93000030517578,52.54000091552734
+1211,08/09/2019,52.79999923706055,54.90000152587891,52.38999938964844,54.5
+1212,08/12/2019,54.34000015258789,55.16999816894531,53.56000137329102,54.93000030517578
+1213,08/13/2019,54.84999847412109,57.45999908447266,54.18000030517578,57.09999847412109
+1214,08/14/2019,56.75,56.81999969482422,53.97000122070312,55.22999954223633
+1215,08/15/2019,54.93000030517578,55.31000137329102,53.77999877929688,54.47000122070312
+1216,08/16/2019,54.70999908447266,55.65999984741211,54.2599983215332,54.86999893188477
+1217,08/19/2019,55.15000152587891,56.20000076293945,54.95000076293945,56.20999908447266
+1218,08/20/2019,55.91999816894531,56.59000015258789,55.16999816894531,56.13000106811523
+1219,08/21/2019,56.18999862670898,57.13000106811523,55.56999969482422,55.68000030517578
+1220,08/22/2019,56.02000045776367,56.45000076293945,54.86000061035156,55.34999847412109
+1221,08/23/2019,55.52999877929688,55.59000015258789,53.25,54.16999816894531
+1222,08/26/2019,53.29999923706055,55.25,52.97999954223633,53.63999938964844
+1223,08/27/2019,53.88000106811523,55.70999908447266,53.70999908447266,54.93000030517578
+1224,08/28/2019,55.63000106811523,56.81999969482422,55.36000061035156,55.77999877929688
+1225,08/29/2019,55.91999816894531,56.88999938964844,55.45000076293945,56.70999908447266
+1226,08/30/2019,56.54999923706055,56.70999908447266,54.58000183105469,55.09999847412109
+1227,09/02/2019,54.90000152587891,55.2400016784668,54.33000183105469,54.84000015258789
+1228,09/03/2019,54.65999984741211,55.02999877929688,52.84999847412109,53.93999862670898
+1229,09/04/2019,53.88999938964844,56.58000183105469,53.88999938964844,56.2599983215332
+1230,09/05/2019,55.97999954223633,57.77000045776367,55.7599983215332,56.29999923706055
+1231,09/06/2019,56.29999923706055,56.95000076293945,54.83000183105469,56.52000045776367
+1232,09/09/2019,56.84000015258789,58.15999984741211,56.59000015258789,57.84999847412109
+1233,09/10/2019,58.2599983215332,58.7599983215332,57.16999816894531,57.40000152587891
+1234,09/11/2019,57.95000076293945,58.29999923706055,55.61999893188477,55.75
+1235,09/12/2019,56.2400016784668,56.34999847412109,54.0099983215332,55.09000015258789
+1236,09/13/2019,55.09999847412109,55.68000030517578,54.45000076293945,54.84999847412109
+1237,09/16/2019,57.5,64.93000030517578,57.5,62.90000152587891
+1238,09/17/2019,61.84999847412109,62.58000183105469,58.40999984741211,59.34000015258789
+1239,09/18/2019,58.88000106811523,59.40999984741211,57.66999816894531,58.11000061035156
+1240,09/19/2019,58.34000015258789,59.31000137329102,58.11999893188477,58.13000106811523
+1241,09/20/2019,58.83000183105469,59.2400016784668,57.93000030517578,58.09000015258789
+1242,09/23/2019,59.04999923706055,59.25,57.33000183105469,58.63999938964844
+1243,09/24/2019,58.40000152587891,58.47999954223633,56.70999908447266,57.29000091552734
+1244,09/25/2019,56.83000183105469,57.02000045776367,55.47999954223633,56.4900016784668
+1245,09/26/2019,56.68999862670898,56.84000015258789,55.41999816894531,56.40999984741211
+1246,09/27/2019,56.33000183105469,56.7599983215332,54.77000045776367,55.90999984741211
+1247,09/30/2019,56.4900016784668,56.4900016784668,54.0,54.06999969482422
+1248,10/01/2019,54.34000015258789,54.83000183105469,53.06000137329102,53.61999893188477
+1249,10/02/2019,54.02000045776367,54.40999984741211,52.20000076293945,52.63999938964844
+1250,10/03/2019,52.56000137329102,52.88999938964844,51.0,52.45000076293945
+1251,10/04/2019,52.45000076293945,53.34999847412109,52.06000137329102,52.81000137329102
+1252,10/07/2019,52.70000076293945,54.04999923706055,52.61000061035156,52.75
+1253,10/08/2019,52.95000076293945,53.2599983215332,51.83000183105469,52.63000106811523
+1254,10/09/2019,52.40999984741211,53.7400016784668,52.31999969482422,52.59000015258789
+1255,10/10/2019,52.18999862670898,53.95999908447266,52.15999984741211,53.54999923706055
+1256,10/11/2019,53.90999984741211,54.93000030517578,53.63999938964844,54.70000076293945
+1257,10/14/2019,54.79999923706055,54.79999923706055,52.77999877929688,53.59000015258789
+1258,10/15/2019,53.54000091552734,53.77999877929688,52.40000152587891,52.81000137329102
+1259,10/16/2019,52.9900016784668,53.72000122070312,52.52000045776367,53.36000061035156
+1260,10/17/2019,52.86000061035156,54.18000030517578,52.63000106811523,53.93000030517578
+1261,10/18/2019,54.0099983215332,54.59999847412109,53.36000061035156,53.77999877929688
+1262,10/21/2019,53.68000030517578,54.0,52.79999923706055,53.31000137329102
+1263,10/22/2019,53.56999969482422,54.81000137329102,53.2400016784668,54.47999954223633
+1264,10/23/2019,54.20000076293945,56.09000015258789,53.63999938964844,55.97000122070312
+1265,10/24/2019,55.77999877929688,56.52000045776367,55.40999984741211,56.22999954223633
+1266,10/25/2019,56.11000061035156,56.7400016784668,55.61000061035156,56.65999984741211
+1267,10/28/2019,56.61000061035156,56.90999984741211,55.59999847412109,55.81000137329102
+1268,10/29/2019,55.84999847412109,55.91999816894531,54.61999893188477,55.54000091552734
+1269,10/30/2019,55.43999862670898,55.72999954223633,54.43999862670898,55.06000137329102
+1270,10/31/2019,54.90000152587891,55.59000015258789,53.72000122070312,54.18000030517578
+1271,11/01/2019,54.11000061035156,56.34000015258789,54.11000061035156,56.20000076293945
+1272,11/04/2019,56.34999847412109,57.47999954223633,55.86000061035156,56.54000091552734
+1273,11/05/2019,56.34999847412109,57.5,56.34000015258789,57.22999954223633
+1274,11/06/2019,57.02999877929688,57.84999847412109,56.13999938964844,56.34999847412109
+1275,11/07/2019,56.41999816894531,57.88000106811523,56.27999877929688,57.15000152587891
+1276,11/08/2019,57.0,57.47000122070312,55.7599983215332,57.2400016784668
+1277,11/11/2019,57.31999969482422,57.33000183105469,56.2599983215332,56.86000061035156
+1278,11/12/2019,56.88000106811523,57.54999923706055,56.54000091552734,56.79999923706055
+1279,11/13/2019,56.63999938964844,57.52999877929688,56.20999908447266,57.11999893188477
+1280,11/14/2019,57.34000015258789,57.79999923706055,56.65000152587891,56.77000045776367
+1281,11/15/2019,57.04999923706055,57.97000122070312,56.43999862670898,57.72000122070312
+1282,11/18/2019,57.81999969482422,58.04000091552734,56.56000137329102,57.04999923706055
+1283,11/19/2019,56.7400016784668,57.02999877929688,55.09999847412109,55.20999908447266
+1284,11/20/2019,55.4900016784668,57.43999862670898,54.86000061035156,57.0099983215332
+1285,11/21/2019,56.83000183105469,58.65999984741211,56.61000061035156,58.58000183105469
+1286,11/22/2019,58.29999923706055,58.72999954223633,57.52000045776367,57.77000045776367
+1287,11/25/2019,57.93999862670898,58.13000106811523,57.22000122070312,58.0099983215332
+1288,11/26/2019,57.95999908447266,58.54999923706055,57.77000045776367,58.40999984741211
+1289,11/27/2019,58.18999862670898,58.68000030517578,57.52999877929688,58.11000061035156
+1290,11/28/2019,57.91999816894531,58.34000015258789,57.63999938964844,58.25
+1291,11/29/2019,58.11999893188477,58.16999816894531,55.02999877929688,55.16999816894531
+1292,12/02/2019,55.41999816894531,56.68000030517578,55.41999816894531,55.95999908447266
+1293,12/03/2019,56.09999847412109,56.79000091552734,55.38000106811523,56.09999847412109
+1294,12/04/2019,56.36000061035156,58.65000152587891,56.29000091552734,58.43000030517578
+1295,12/05/2019,58.25,59.09999847412109,58.11999893188477,58.43000030517578
+1296,12/06/2019,58.52000045776367,59.84000015258789,57.70999908447266,59.20000076293945
+1297,12/09/2019,59.13000106811523,59.25,58.25,59.02000045776367
+1298,12/10/2019,58.90999984741211,59.5099983215332,58.54000091552734,59.2400016784668
+1299,12/11/2019,59.02000045776367,59.20999908447266,58.11000061035156,58.7599983215332
+1300,12/12/2019,58.88999938964844,59.72000122070312,58.77000045776367,59.18000030517578
+1301,12/13/2019,59.52999877929688,60.47999954223633,59.27000045776367,60.06999969482422
+1302,12/16/2019,59.84000015258789,60.34000015258789,59.77000045776367,60.20999908447266
+1303,12/17/2019,60.13999938964844,61.04999923706055,60.0,60.93999862670898
+1304,12/18/2019,60.59000015258789,61.15999984741211,60.34000015258789,60.93000030517578
+1305,12/19/2019,60.84000015258789,61.38999938964844,60.70999908447266,61.18000030517578
+1306,12/20/2019,61.11999893188477,61.20000076293945,60.04000091552734,60.43999862670898
+1307,12/23/2019,60.43999862670898,60.77000045776367,60.11999893188477,60.52000045776367
+1308,12/24/2019,60.59000015258789,61.15000152587891,60.4900016784668,61.11000061035156
+1309,12/26/2019,61.18999862670898,61.83000183105469,61.09000015258789,61.68000030517578
+1310,12/27/2019,61.7400016784668,61.97000122070312,61.25,61.72000122070312
+1311,12/30/2019,61.70000076293945,62.34000015258789,61.09999847412109,61.68000030517578
+1312,12/31/2019,61.59000015258789,61.88000106811523,60.63999938964844,61.06000137329102
+1313,01/02/2020,61.40000152587891,61.45000076293945,60.65999984741211,61.18000030517578
+1314,01/03/2020,61.13999938964844,64.08999633789062,61.13999938964844,63.04999923706055
+1315,01/06/2020,63.65999984741211,64.7300033569336,62.65999984741211,63.27000045776367
+1316,01/07/2020,63.04000091552734,63.15000152587891,62.13000106811523,62.70000076293945
+1317,01/08/2020,64.47000122070312,65.48999786376953,59.15999984741211,59.61000061035156
+1318,01/09/2020,60.18999862670898,60.31000137329102,58.66999816894531,59.56000137329102
+1319,01/10/2020,59.56000137329102,59.77999877929688,58.86000061035156,59.04000091552734
+1320,01/13/2020,59.0099983215332,59.2599983215332,57.93000030517578,58.08000183105469
+1321,01/14/2020,58.20000076293945,58.72000122070312,57.72999954223633,58.22999954223633
+1322,01/15/2020,58.13000106811523,58.63000106811523,57.36999893188477,57.81000137329102
+1323,01/16/2020,58.09000015258789,58.86000061035156,57.58000183105469,58.52000045776367
+1324,01/17/2020,58.56999969482422,58.97000122070312,58.27999877929688,58.54000091552734
+1325,01/20/2020,59.22999954223633,59.65999984741211,58.59000015258789,58.7599983215332
+1326,01/21/2020,58.77999877929688,58.83000183105469,57.72000122070312,58.38000106811523
+1327,01/22/2020,58.31999969482422,58.31999969482422,56.09999847412109,56.7400016784668
+1328,01/23/2020,56.13999938964844,56.15000152587891,54.77999877929688,55.59000015258789
+1329,01/24/2020,55.65999984741211,55.95999908447266,53.86999893188477,54.18999862670898
+1330,01/27/2020,53.97000122070312,53.9900016784668,52.15000152587891,53.13999938964844
+1331,01/28/2020,52.84999847412109,54.04999923706055,52.68999862670898,53.47999954223633
+1332,01/29/2020,53.79000091552734,54.36999893188477,52.83000183105469,53.33000183105469
+1333,01/30/2020,53.06000137329102,53.16999816894531,51.63000106811523,52.13999938964844
+1334,01/31/2020,53.11999893188477,54.0,50.97999954223633,51.56000137329102
+1335,02/03/2020,50.90999984741211,51.97000122070312,49.79000091552734,50.11000061035156
+1336,02/04/2020,50.09000015258789,51.52999877929688,49.31000137329102,49.61000061035156
+1337,02/05/2020,49.75,51.86999893188477,49.72000122070312,50.75
+1338,02/06/2020,51.22999954223633,52.16999816894531,50.25,50.95000076293945
+1339,02/07/2020,51.13999938964844,51.34000015258789,50.09999847412109,50.31999969482422
+1340,02/10/2020,50.06999969482422,50.47000122070312,49.41999816894531,49.56999969482422
+1341,02/11/2020,49.91999816894531,50.68999862670898,49.72999954223633,49.93999862670898
+1342,02/12/2020,50.11999893188477,51.7599983215332,50.11999893188477,51.16999816894531
+1343,02/13/2020,51.13999938964844,51.90000152587891,50.59999847412109,51.41999816894531
+1344,02/14/2020,51.4900016784668,52.33000183105469,51.34000015258789,52.04999923706055
+1345,02/17/2020,52.18999862670898,52.38000106811523,51.91999816894531,52.31000137329102
+1346,02/18/2020,51.97999954223633,52.20000076293945,50.90000152587891,52.04999923706055
+1347,02/19/2020,52.11000061035156,53.45000076293945,51.91999816894531,53.29000091552734
+1348,02/20/2020,53.68000030517578,54.63000106811523,53.45000076293945,53.88000106811523
+1349,02/21/2020,53.68000030517578,53.84999847412109,52.56000137329102,53.38000106811523
+1350,02/24/2020,52.63999938964844,52.68000030517578,50.45000076293945,51.43000030517578
+1351,02/25/2020,51.65999984741211,52.0099983215332,49.70000076293945,49.90000152587891
+1352,02/26/2020,50.20000076293945,50.43999862670898,48.31000137329102,48.72999954223633
+1353,02/27/2020,48.47000122070312,48.5099983215332,45.90000152587891,47.09000015258789
+1354,02/28/2020,46.5,46.59000015258789,43.86999893188477,44.7599983215332
+1355,03/02/2020,43.84999847412109,47.90000152587891,43.45000076293945,46.75
+1356,03/03/2020,48.22999954223633,48.65000152587891,46.47999954223633,47.18000030517578
+1357,03/04/2020,47.52000045776367,48.41999816894531,46.61999893188477,46.77999877929688
+1358,03/05/2020,47.33000183105469,47.56000137329102,45.65999984741211,45.90000152587891
+1359,03/06/2020,46.18999862670898,46.31999969482422,41.06999969482422,41.27999877929688
+1360,03/09/2020,34.5,34.88999938964844,27.35000038146973,31.1299991607666
+1361,03/10/2020,32.38000106811523,35.0,31.79999923706055,34.36000061035156
+1362,03/11/2020,34.04000091552734,36.29999923706055,32.56000137329102,32.97999954223633
+1363,03/12/2020,33.15000152587891,33.47000122070312,30.02000045776367,31.5
+1364,03/13/2020,31.04999923706055,33.9900016784668,30.65999984741211,31.72999954223633
+1365,03/16/2020,33.40000152587891,33.40000152587891,28.1200008392334,28.70000076293945
+1366,03/17/2020,29.1299991607666,30.28000068664551,26.63999938964844,26.95000076293945
+1367,03/18/2020,26.47999954223633,27.17000007629395,20.06999969482422,20.3700008392334
+1368,03/19/2020,23.32999992370605,25.47999954223633,21.73999977111816,25.21999931335449
+1369,03/20/2020,26.39999961853027,28.44000053405762,22.40999984741211,22.6299991607666
+1370,03/23/2020,22.44000053405762,24.04999923706055,20.85000038146973,23.36000061035156
+1371,03/24/2020,24.38999938964844,25.14999961853027,23.10000038146973,24.01000022888184
+1372,03/25/2020,24.59000015258789,25.21999931335449,22.92000007629395,24.48999977111816
+1373,03/26/2020,24.21999931335449,24.56999969482422,22.38999938964844,22.60000038146973
+1374,03/27/2020,23.13999938964844,23.34000015258789,20.8799991607666,21.51000022888184
+1375,03/30/2020,21.05999946594238,21.05999946594238,19.27000045776367,20.09000015258789
+1376,03/31/2020,20.56999969482422,21.8799991607666,20.01000022888184,20.47999954223633
+1377,04/01/2020,20.23999977111816,21.53000068664551,19.90999984741211,20.30999946594238
+1378,04/02/2020,21.28000068664551,27.53000068664551,20.81999969482422,25.31999969482422
+1379,04/03/2020,24.72999954223633,29.11000061035156,23.54999923706055,28.34000015258789
+1380,04/06/2020,26.1200008392334,28.21999931335449,25.26000022888184,26.07999992370605
+1381,04/07/2020,26.90999984741211,27.22999954223633,23.54000091552734,23.6299991607666
+1382,04/08/2020,24.57999992370605,26.42000007629395,23.73999977111816,25.09000015258789
+1383,04/09/2020,26.40999984741211,28.35000038146973,22.57999992370605,22.76000022888184
+1384,04/13/2020,24.54000091552734,24.54000091552734,22.0,22.40999984741211
+1385,04/14/2020,22.90999984741211,22.90999984741211,19.88999938964844,20.11000061035156
+1386,04/15/2020,20.88999938964844,20.88999938964844,19.21999931335449,19.8700008392334
+1387,04/16/2020,20.31999969482422,20.53000068664551,19.45000076293945,19.8700008392334
+1388,04/17/2020,20.0,20.06999969482422,17.30999946594238,18.27000045776367
+1389,04/20/2020,17.79000091552734,17.79000091552734,0.00999999977648,-37.63000106811523
+1390,04/21/2020,21.42000007629395,22.61000061035156,6.46999979019165,11.56999969482422
+1391,04/22/2020,13.93000030517578,16.19000053405762,10.27999973297119,13.77999973297119
+1392,04/23/2020,14.46000003814697,18.25,13.35999965667725,16.5
+1393,04/24/2020,17.38999938964844,17.95999908447266,15.64000034332275,16.94000053405762
+1394,04/27/2020,16.94000053405762,16.94000053405762,11.89000034332275,12.77999973297119
+1395,04/28/2020,12.47000026702881,13.69999980926514,10.07999992370605,12.34000015258789
+1396,04/29/2020,13.21000003814697,16.77000045776367,13.14999961853027,15.0600004196167
+1397,04/30/2020,15.94999980926514,19.42000007629395,15.65999984741211,18.84000015258789
+1398,05/01/2020,19.60000038146973,20.39999961853027,18.06999969482422,19.78000068664551
+1399,05/04/2020,19.10000038146973,21.43000030517578,18.04999923706055,20.38999938964844
+1400,05/05/2020,21.35000038146973,25.45000076293945,21.20999908447266,24.55999946594238
+1401,05/06/2020,25.61000061035156,25.70000076293945,22.59000015258789,23.98999977111816
+1402,05/07/2020,23.8700008392334,26.71999931335449,22.95999908447266,23.54999923706055
+1403,05/08/2020,23.71999931335449,24.97999954223633,23.3700008392334,24.73999977111816
+1404,05/11/2020,24.56999969482422,25.57999992370605,23.69000053405762,24.13999938964844
+1405,05/12/2020,24.3700008392334,26.21999931335449,24.26000022888184,25.78000068664551
+1406,05/13/2020,25.31999969482422,26.45000076293945,24.79999923706055,25.29000091552734
+1407,05/14/2020,25.6200008392334,27.94000053405762,25.26000022888184,27.55999946594238
+1408,05/15/2020,27.64999961853027,29.88999938964844,27.22999954223633,29.43000030517578
+1409,05/18/2020,29.89999961853027,33.20000076293945,29.79999923706055,31.81999969482422
+1410,05/19/2020,32.61999893188477,32.7400016784668,31.17000007629395,31.95999908447266
+1411,05/20/2020,31.63999938964844,33.7599983215332,31.6200008392334,33.4900016784668
+1412,05/21/2020,33.54999923706055,34.65000152587891,33.27999877929688,33.91999816894531
+1413,05/22/2020,33.97000122070312,34.0099983215332,30.71999931335449,33.25
+1414,05/25/2020,33.25,34.18000030517578,32.5,33.72000122070312
+1415,05/26/2020,33.97999954223633,34.79999923706055,33.40999984741211,34.34999847412109
+1416,05/27/2020,34.09000015258789,34.27000045776367,31.78000068664551,32.81000137329102
+1417,05/28/2020,31.76000022888184,34.20000076293945,31.29999923706055,33.70999908447266
+1418,05/29/2020,33.5,35.77000045776367,32.38000106811523,35.4900016784668
+1419,06/01/2020,35.08000183105469,35.86999893188477,34.27999877929688,35.43999862670898
+1420,06/02/2020,35.43000030517578,37.04999923706055,35.43000030517578,36.81000137329102
+1421,06/03/2020,37.13000106811523,38.13000106811523,35.90000152587891,37.29000091552734
+1422,06/04/2020,36.97000122070312,37.63000106811523,36.41999816894531,37.40999984741211
+1423,06/05/2020,37.2400016784668,39.68000030517578,37.06000137329102,39.54999923706055
+1424,06/08/2020,39.45999908447266,40.40999984741211,37.97000122070312,38.18999862670898
+1425,06/09/2020,38.54999923706055,39.09000015258789,37.08000183105469,38.93999862670898
+1426,06/10/2020,38.27999877929688,39.90999984741211,37.7400016784668,39.59999847412109
+1427,06/11/2020,38.70000076293945,38.81999969482422,35.41999816894531,36.34000015258789
+1428,06/12/2020,35.68999862670898,37.0,34.4900016784668,36.2599983215332
+1429,06/15/2020,36.15999984741211,37.25,34.36999893188477,37.11999893188477
+1430,06/16/2020,37.11000061035156,39.06000137329102,36.38999938964844,38.38000106811523
+1431,06/17/2020,37.79999923706055,38.72999954223633,37.22999954223633,37.95999908447266
+1432,06/18/2020,37.5,38.95999908447266,37.13000106811523,38.84000015258789
+1433,06/19/2020,39.15999984741211,40.47999954223633,38.45999908447266,39.75
+1434,06/22/2020,39.15000152587891,40.77999877929688,39.15000152587891,40.72999954223633
+1435,06/23/2020,40.88000106811523,41.59999847412109,39.77999877929688,40.36999893188477
+1436,06/24/2020,40.13000106811523,40.54000091552734,37.31999969482422,38.0099983215332
+1437,06/25/2020,38.0099983215332,39.22000122070312,37.09000015258789,38.72000122070312
+1438,06/26/2020,38.9900016784668,39.34999847412109,37.79000091552734,38.4900016784668
+1439,06/29/2020,37.9900016784668,39.90000152587891,37.52999877929688,39.70000076293945
+1440,06/30/2020,39.40000152587891,40.22999954223633,38.86000061035156,39.27000045776367
+1441,07/01/2020,39.63999938964844,40.58000183105469,39.06000137329102,39.81999969482422
+1442,07/02/2020,39.63999938964844,40.7400016784668,39.54000091552734,40.65000152587891
+1443,07/03/2020,40.29999923706055,40.47000122070312,39.86000061035156,40.2400016784668
+1444,07/06/2020,40.29999923706055,41.06999969482422,40.16999816894531,40.63000106811523
+1445,07/07/2020,40.68999862670898,40.95000076293945,39.91999816894531,40.61999893188477
+1446,07/08/2020,40.29999923706055,41.06999969482422,40.22999954223633,40.90000152587891
+1447,07/09/2020,40.88000106811523,40.93999862670898,39.27999877929688,39.61999893188477
+1448,07/10/2020,39.65999984741211,40.77000045776367,38.54999923706055,40.54999923706055
+1449,07/13/2020,40.40999984741211,40.70999908447266,39.5,40.09999847412109
+1450,07/14/2020,39.54999923706055,40.56000137329102,39.09000015258789,40.29000091552734
+1451,07/15/2020,40.4900016784668,41.27000045776367,40.09000015258789,41.20000076293945
+1452,07/16/2020,41.0099983215332,41.15000152587891,40.52000045776367,40.75
+1453,07/17/2020,40.77999877929688,40.88999938964844,40.04000091552734,40.59000015258789
+1454,07/20/2020,40.45000076293945,40.90000152587891,39.93999862670898,40.81000137329102
+1455,07/21/2020,40.88000106811523,42.5099983215332,40.86999893188477,41.91999816894531
+1456,07/22/2020,41.59000015258789,42.02999877929688,41.15000152587891,41.90000152587891
+1457,07/23/2020,41.65999984741211,42.34999847412109,40.83000183105469,41.06999969482422
+1458,07/24/2020,41.11000061035156,41.65999984741211,40.65999984741211,41.29000091552734
+1459,07/27/2020,41.18000030517578,41.81000137329102,40.4900016784668,41.59999847412109
+1460,07/28/2020,41.70000076293945,41.91999816894531,40.86000061035156,41.04000091552734
+1461,07/29/2020,41.18000030517578,41.56999969482422,40.93999862670898,41.27000045776367
+1462,07/30/2020,41.27999877929688,41.34999847412109,38.7400016784668,39.91999816894531
+1463,07/31/2020,40.31999969482422,40.52999877929688,39.65999984741211,40.27000045776367
+1464,08/03/2020,40.34999847412109,41.25,39.59000015258789,41.0099983215332
+1465,08/04/2020,40.70000076293945,42.08000183105469,40.15000152587891,41.70000076293945
+1466,08/05/2020,41.5,43.5099983215332,41.5,42.18999862670898
+1467,08/06/2020,42.29999923706055,42.65000152587891,41.61999893188477,41.95000076293945
+1468,08/07/2020,42.09000015258789,42.16999816894531,41.08000183105469,41.22000122070312
+1469,08/10/2020,41.40000152587891,42.33000183105469,41.29999923706055,41.93999862670898
+1470,08/11/2020,41.9900016784668,42.91999816894531,41.47999954223633,41.61000061035156
+1471,08/12/2020,41.59000015258789,42.90999984741211,41.56000137329102,42.66999816894531
+1472,08/13/2020,42.56999969482422,42.84000015258789,42.09000015258789,42.2400016784668
+1473,08/14/2020,42.41999816894531,42.45999908447266,41.61999893188477,42.0099983215332
+1474,08/17/2020,42.15000152587891,42.95999908447266,41.81999969482422,42.88999938964844
+1475,08/18/2020,42.84000015258789,42.9900016784668,42.11999893188477,42.88999938964844
+1476,08/19/2020,42.70999908447266,43.0,42.36999893188477,42.93000030517578
+1477,08/20/2020,42.86999893188477,42.88999938964844,41.65000152587891,42.81999969482422
+1478,08/21/2020,42.86999893188477,42.95000076293945,41.47000122070312,42.34000015258789
+1479,08/24/2020,42.41999816894531,42.88999938964844,42.25,42.61999893188477
+1480,08/25/2020,42.52000045776367,43.56999969482422,42.47000122070312,43.34999847412109
+1481,08/26/2020,43.40000152587891,43.77999877929688,43.02000045776367,43.38999938964844
+1482,08/27/2020,43.34999847412109,43.45000076293945,42.36999893188477,43.04000091552734
+1483,08/28/2020,42.90000152587891,43.40999984741211,42.70000076293945,42.97000122070312
+1484,08/31/2020,42.9900016784668,43.56999969482422,42.56000137329102,42.61000061035156
+1485,09/01/2020,42.84999847412109,43.43999862670898,42.72000122070312,42.7599983215332
+1486,09/02/2020,43.04000091552734,43.20000076293945,41.2400016784668,41.5099983215332
+1487,09/03/2020,41.72999954223633,41.79999923706055,40.22999954223633,41.36999893188477
+1488,09/04/2020,41.02000045776367,41.84999847412109,39.36999893188477,39.77000045776367
+1489,09/07/2020,39.38999938964844,39.56999969482422,38.59000015258789,39.08000183105469
+1490,09/08/2020,39.2400016784668,39.31999969482422,36.15000152587891,36.7599983215332
+1491,09/09/2020,36.65999984741211,38.43999862670898,36.27000045776367,38.04999923706055
+1492,09/10/2020,37.77999877929688,38.11999893188477,36.91999816894531,37.29999923706055
+1493,09/11/2020,37.25,37.81000137329102,36.68000030517578,37.33000183105469
+1494,09/14/2020,37.18999862670898,37.63999938964844,36.83000183105469,37.2599983215332
+1495,09/15/2020,37.33000183105469,38.54999923706055,37.06999969482422,38.27999877929688
+1496,09/16/2020,38.47999954223633,40.34000015258789,38.45000076293945,40.15999984741211
+1497,09/17/2020,40.2400016784668,41.25,39.41999816894531,40.97000122070312
+1498,09/18/2020,40.88999938964844,41.45999908447266,40.31000137329102,41.11000061035156
+1499,09/21/2020,40.56999969482422,41.20999908447266,38.7400016784668,39.31000137329102
+1500,09/22/2020,39.95999908447266,40.2599983215332,39.20000076293945,39.79999923706055
+1501,09/23/2020,39.72999954223633,40.7400016784668,39.27999877929688,39.93000030517578
+1502,09/24/2020,39.36999893188477,40.36000061035156,39.31999969482422,40.31000137329102
+1503,09/25/2020,40.25,40.61000061035156,39.72000122070312,40.25
+1504,09/28/2020,39.9900016784668,40.79000091552734,39.70000076293945,40.59999847412109
+1505,09/29/2020,40.56999969482422,40.68000030517578,38.41999816894531,39.29000091552734
+1506,09/30/2020,39.13999938964844,40.38000106811523,38.68999862670898,40.22000122070312
+1507,10/01/2020,40.0099983215332,40.45000076293945,37.61999893188477,38.72000122070312
+1508,10/02/2020,38.4900016784668,38.56000137329102,36.65000152587891,37.04999923706055
+1509,10/05/2020,37.11000061035156,39.70000076293945,37.11000061035156,39.22000122070312
+1510,10/06/2020,39.18999862670898,40.86000061035156,39.13000106811523,40.66999816894531
+1511,10/07/2020,39.86999893188477,40.34999847412109,39.29000091552734,39.95000076293945
+1512,10/08/2020,40.04999923706055,41.33000183105469,39.77000045776367,41.18999862670898
+1513,10/09/2020,41.20000076293945,41.40999984741211,40.40000152587891,40.59999847412109
+1514,10/12/2020,40.38000106811523,40.40000152587891,39.06000137329102,39.43000030517578
+1515,10/13/2020,39.61000061035156,40.52999877929688,39.36999893188477,40.20000076293945
+1516,10/14/2020,40.15000152587891,41.15000152587891,39.84000015258789,41.04000091552734
+1517,10/15/2020,41.22000122070312,41.22000122070312,39.2400016784668,40.95999908447266
+1518,10/16/2020,40.97999954223633,41.02000045776367,40.13999938964844,40.88000106811523
+1519,10/19/2020,40.86000061035156,41.13000106811523,40.66999816894531,40.83000183105469
+1520,10/20/2020,40.84999847412109,41.88999938964844,40.47000122070312,41.70000076293945
+1521,10/21/2020,41.38999938964844,41.58000183105469,39.79000091552734,40.02999877929688
+1522,10/22/2020,39.90999984741211,41.0099983215332,39.72999954223633,40.63999938964844
+1523,10/23/2020,40.59999847412109,40.90000152587891,39.58000183105469,39.84999847412109
+1524,10/26/2020,39.77000045776367,39.77000045776367,38.29000091552734,38.56000137329102
+1525,10/27/2020,38.61999893188477,39.81999969482422,38.52000045776367,39.56999969482422
+1526,10/28/2020,38.86999893188477,38.97000122070312,36.97999954223633,37.38999938964844
+1527,10/29/2020,37.61000061035156,37.72000122070312,34.95000076293945,36.16999816894531
+1528,10/30/2020,36.15999984741211,36.58000183105469,35.22000122070312,35.79000091552734
+1529,11/02/2020,35.11000061035156,37.13999938964844,33.68000030517578,36.81000137329102
+1530,11/03/2020,37.08000183105469,38.31999969482422,36.59000015258789,37.65999984741211
+1531,11/04/2020,38.15000152587891,39.22999954223633,37.27000045776367,39.15000152587891
+1532,11/05/2020,38.88999938964844,39.36000061035156,38.29999923706055,38.79000091552734
+1533,11/06/2020,38.40000152587891,38.52000045776367,37.06999969482422,37.13999938964844
+1534,11/09/2020,37.38000106811523,41.33000183105469,37.22999954223633,40.29000091552734
+1535,11/10/2020,39.54000091552734,41.84000015258789,39.52999877929688,41.36000061035156
+1536,11/11/2020,41.59999847412109,43.04000091552734,41.33000183105469,41.45000076293945
+1537,11/12/2020,41.38999938964844,42.18999862670898,40.88000106811523,41.11999893188477
+1538,11/13/2020,40.56999969482422,40.84000015258789,40.08000183105469,40.13000106811523
+1539,11/16/2020,40.27999877929688,42.09000015258789,40.18000030517578,41.34000015258789
+1540,11/17/2020,41.38000106811523,41.68000030517578,40.56999969482422,41.43000030517578
+1541,11/18/2020,41.22000122070312,42.45000076293945,41.09000015258789,41.81999969482422
+1542,11/19/2020,41.40999984741211,41.79000091552734,41.11000061035156,41.7400016784668
+1543,11/20/2020,41.81000137329102,42.54000091552734,41.66999816894531,42.41999816894531
+1544,11/23/2020,42.47999954223633,43.36000061035156,42.31999969482422,43.06000137329102
+1545,11/24/2020,43.04999923706055,45.18999862670898,43.02999877929688,44.90999984741211
+1546,11/25/2020,44.81000137329102,46.2599983215332,44.72999954223633,45.70999908447266
+1547,11/26/2020,45.79000091552734,46.08000183105469,44.7400016784668,44.93000030517578
+1548,11/27/2020,44.97999954223633,45.70000076293945,44.56999969482422,45.52999877929688
+1549,11/30/2020,44.95000076293945,45.79999923706055,44.43000030517578,45.34000015258789
+1550,12/01/2020,45.18000030517578,45.68999862670898,44.13000106811523,44.54999923706055
+1551,12/02/2020,44.15000152587891,45.90999984741211,43.93000030517578,45.27999877929688
+1552,12/03/2020,45.02000045776367,45.84000015258789,44.68999862670898,45.63999938964844
+1553,12/04/2020,45.86000061035156,46.68000030517578,45.68000030517578,46.2599983215332
+1554,12/07/2020,46.2400016784668,46.54999923706055,45.36000061035156,45.7599983215332
+1555,12/08/2020,45.59999847412109,45.91999816894531,45.15000152587891,45.59999847412109
+1556,12/09/2020,45.56000137329102,46.25,44.95999908447266,45.52000045776367
+1557,12/10/2020,45.7400016784668,47.72999954223633,45.54000091552734,46.77999877929688
+1558,12/11/2020,47.02999877929688,47.29999923706055,46.36000061035156,46.56999969482422
+1559,12/14/2020,46.65999984741211,47.43000030517578,45.70000076293945,46.9900016784668
+1560,12/15/2020,46.97999954223633,47.72999954223633,46.56000137329102,47.61999893188477
+1561,12/16/2020,47.52999877929688,47.93999862670898,47.18000030517578,47.81999969482422
+1562,12/17/2020,47.93000030517578,48.59000015258789,47.86999893188477,48.36000061035156
+1563,12/18/2020,48.36999893188477,49.2400016784668,48.15000152587891,49.09999847412109
+1564,12/21/2020,49.22999954223633,49.22999954223633,46.2599983215332,47.97000122070312
+1565,12/22/2020,47.70999908447266,47.86999893188477,46.59999847412109,47.02000045776367
+1566,12/23/2020,46.56000137329102,48.5,46.18000030517578,48.11999893188477
+1567,12/24/2020,48.04000091552734,48.59999847412109,47.56999969482422,48.22999954223633
+1568,12/28/2020,48.09999847412109,48.95999908447266,47.54999923706055,47.61999893188477
+1569,12/29/2020,47.90000152587891,48.34000015258789,47.7599983215332,48.0
+1570,12/30/2020,48.20999908447266,48.66999816894531,47.63000106811523,48.40000152587891
+1571,12/31/2020,48.34000015258789,48.58000183105469,47.79000091552734,48.52000045776367
+1572,01/04/2021,48.34999847412109,49.83000183105469,47.20000076293945,47.61999893188477
+1573,01/05/2021,47.54000091552734,50.20999908447266,47.34999847412109,49.93000030517578
+1574,01/06/2021,49.91999816894531,50.93999862670898,49.5099983215332,50.63000106811523
+1575,01/07/2021,50.4900016784668,51.27999877929688,50.47000122070312,50.83000183105469
+1576,01/08/2021,51.0,52.75,50.84000015258789,52.2400016784668
+1577,01/11/2021,52.63000106811523,52.65000152587891,51.5,52.25
+1578,01/12/2021,52.27000045776367,53.52999877929688,52.15999984741211,53.20999908447266
+1579,01/13/2021,53.43999862670898,53.90999984741211,52.59000015258789,52.90999984741211
+1580,01/14/2021,52.77999877929688,53.72999954223633,52.2400016784668,53.56999969482422
+1581,01/15/2021,53.66999816894531,53.70000076293945,51.84999847412109,52.36000061035156
+1582,01/18/2021,51.90999984741211,52.52999877929688,51.77999877929688,52.04999923706055
+1583,01/19/2021,52.41999816894531,53.11000061035156,52.25,52.97999954223633
+1584,01/20/2021,53.15999984741211,53.83000183105469,52.86000061035156,53.31000137329102
+1585,01/21/2021,53.06000137329102,53.40999984741211,52.7599983215332,53.13000106811523
+1586,01/22/2021,52.9900016784668,53.02000045776367,51.45999908447266,52.27000045776367
+1587,01/25/2021,52.11000061035156,52.95999908447266,51.83000183105469,52.77000045776367
+1588,01/26/2021,52.84999847412109,53.2400016784668,52.31999969482422,52.61000061035156
+1589,01/27/2021,52.79999923706055,53.29999923706055,51.86999893188477,52.84999847412109
+1590,01/28/2021,52.45999908447266,53.56999969482422,52.06000137329102,52.34000015258789
+1591,01/29/2021,52.25,53.2400016784668,51.93999862670898,52.20000076293945
+1592,02/01/2021,52.15000152587891,53.7400016784668,51.68999862670898,53.54999923706055
+1593,02/02/2021,53.58000183105469,55.2599983215332,53.58000183105469,54.7599983215332
+1594,02/03/2021,55.04999923706055,56.34999847412109,54.86000061035156,55.68999862670898
+1595,02/04/2021,55.90000152587891,56.58000183105469,55.29999923706055,56.22999954223633
+1596,02/05/2021,56.58000183105469,57.29000091552734,56.5,56.84999847412109
+1597,02/08/2021,57.25,58.13999938964844,57.25,57.97000122070312
+1598,02/09/2021,58.29999923706055,58.63000106811523,57.27000045776367,58.36000061035156
+1599,02/10/2021,58.34999847412109,58.90000152587891,58.09000015258789,58.68000030517578
+1600,02/11/2021,58.2400016784668,58.70999908447266,57.84000015258789,58.2400016784668
+1601,02/12/2021,57.86000061035156,59.81000137329102,57.40999984741211,59.47000122070312
+1602,02/15/2021,60.20000076293945,60.93000030517578,59.90999984741211,60.13999938964844
+1603,02/16/2021,60.18000030517578,60.31999969482422,59.34999847412109,60.04999923706055
+1604,02/17/2021,59.88999938964844,61.72999954223633,59.45000076293945,61.13999938964844
+1605,02/18/2021,61.93999862670898,62.16999816894531,59.84999847412109,60.52000045776367
+1606,02/19/2021,59.45000076293945,60.27000045776367,58.68999862670898,59.2400016784668
+1607,02/22/2021,59.0099983215332,62.20999908447266,58.86000061035156,61.70000076293945
+1608,02/23/2021,61.81000137329102,62.9900016784668,60.68999862670898,61.66999816894531
+1609,02/24/2021,61.27000045776367,63.5099983215332,60.9900016784668,63.22000122070312
+1610,02/25/2021,63.38999938964844,63.79999923706055,62.65000152587891,63.52999877929688
+1611,02/26/2021,63.31000137329102,63.40999984741211,61.34999847412109,61.5
+1612,03/01/2021,61.88999938964844,62.91999816894531,59.9900016784668,60.63999938964844
+1613,03/02/2021,60.15999984741211,61.20999908447266,59.38999938964844,59.75
+1614,03/03/2021,59.45000076293945,61.9900016784668,59.38999938964844,61.27999877929688
+1615,03/04/2021,61.31000137329102,64.86000061035156,60.54000091552734,63.83000183105469
+1616,03/05/2021,64.2300033569336,66.4000015258789,63.84999847412109,66.08999633789062
+1617,03/08/2021,67.12000274658203,67.98999786376953,64.58999633789062,65.05000305175781
+1618,03/09/2021,64.79000091552734,65.9800033569336,63.68999862670898,64.01000213623047
+1619,03/10/2021,63.95000076293945,64.94999694824219,63.06999969482422,64.44000244140625
+1620,03/11/2021,65.02999877929688,66.19999694824219,64.55000305175781,66.0199966430664
+1621,03/12/2021,65.83000183105469,66.23999786376953,65.41999816894531,65.61000061035156
+1622,03/15/2021,65.69999694824219,66.4000015258789,64.1500015258789,65.38999938964844
+1623,03/16/2021,65.3499984741211,65.4000015258789,63.81000137329102,64.80000305175781
+1624,03/17/2021,64.94000244140625,65.31999969482422,63.59999847412109,64.5999984741211
+1625,03/18/2021,64.62000274658203,64.66999816894531,58.56999969482422,60.0
+1626,03/19/2021,59.63000106811523,61.58000183105469,58.93999862670898,61.41999816894531
+1627,03/22/2021,61.5,62.04999923706055,60.36000061035156,61.56000137329102
+1628,03/23/2021,61.27000045776367,61.27000045776367,57.2599983215332,57.7599983215332
+1629,03/24/2021,57.58000183105469,61.34999847412109,57.45999908447266,61.18000030517578
+1630,03/25/2021,60.63000106811523,60.81000137329102,57.45000076293945,58.56000137329102
+1631,03/26/2021,58.75,61.34999847412109,58.65999984741211,60.97000122070312
+1632,03/29/2021,60.72999954223633,61.70000076293945,59.43000030517578,61.56000137329102
+1633,03/30/2021,62.04999923706055,62.04999923706055,59.95000076293945,60.54999923706055
+1634,03/31/2021,60.43000030517578,61.15999984741211,58.86000061035156,59.15999984741211
+1635,04/01/2021,59.56000137329102,61.72999954223633,58.88000106811523,61.45000076293945
+1636,04/05/2021,60.93000030517578,61.38999938964844,57.63999938964844,58.65000152587891
+1637,04/06/2021,58.86999893188477,60.88999938964844,58.65000152587891,59.33000183105469
+1638,04/07/2021,59.2400016784668,60.04000091552734,58.13999938964844,59.77000045776367
+1639,04/08/2021,59.66999816894531,59.93000030517578,58.84000015258789,59.59999847412109
+1640,04/09/2021,59.75,59.95000076293945,59.11999893188477,59.31999969482422
+1641,04/12/2021,59.43000030517578,60.7599983215332,58.72999954223633,59.70000076293945
+1642,04/13/2021,59.77000045776367,60.59000015258789,59.65999984741211,60.18000030517578
+1643,04/14/2021,60.52000045776367,63.43000030517578,60.38000106811523,63.15000152587891
+1644,04/15/2021,62.91999816894531,63.56999969482422,62.54000091552734,63.45999908447266
+1645,04/16/2021,63.33000183105469,63.7599983215332,62.83000183105469,63.13000106811523
+1646,04/19/2021,62.88000106811523,63.56999969482422,62.68000030517578,63.38000106811523
+1647,04/20/2021,63.59000015258789,64.37999725341797,61.5,62.66999816894531
+1648,04/21/2021,62.36000061035156,62.56000137329102,60.88000106811523,61.34999847412109
+1649,04/22/2021,61.18000030517578,61.84999847412109,60.63000106811523,61.43000030517578
+1650,04/23/2021,61.81000137329102,62.41999816894531,61.2599983215332,62.13999938964844
+1651,04/26/2021,62.20000076293945,62.27000045776367,60.66999816894531,61.90999984741211
+1652,04/27/2021,62.04000091552734,63.27999877929688,61.93999862670898,62.93999862670898
+1653,04/28/2021,63.02999877929688,64.51000213623047,62.70000076293945,63.86000061035156
+1654,04/29/2021,63.83000183105469,65.44999694824219,63.77999877929688,65.01000213623047
+1655,04/30/2021,64.73999786376953,64.83999633789062,63.09000015258789,63.58000183105469
+1656,05/03/2021,63.70999908447266,64.66999816894531,62.93000030517578,64.48999786376953
+1657,05/04/2021,64.66999816894531,66.29000091552734,64.30000305175781,65.69000244140625
+1658,05/05/2021,66.19999694824219,66.73999786376953,64.93000030517578,65.62999725341797
+1659,05/06/2021,65.16999816894531,65.97000122070312,64.52999877929688,64.70999908447266
+1660,05/07/2021,64.8499984741211,65.22000122070312,63.90999984741211,64.9000015258789
+1661,05/10/2021,65.3499984741211,65.75,63.95999908447266,64.91999816894531
+1662,05/11/2021,65.0,65.45999908447266,63.70000076293945,65.27999877929688
+1663,05/12/2021,65.5,66.62000274658203,64.97000122070312,66.08000183105469
+1664,05/13/2021,65.68000030517578,65.80000305175781,63.09999847412109,63.81999969482422
+1665,05/14/2021,63.81999969482422,65.5999984741211,63.36000061035156,65.37000274658203
+1666,05/17/2021,65.51000213623047,66.41999816894531,64.81999969482422,66.2699966430664
+1667,05/18/2021,66.44999694824219,66.91999816894531,64.25,65.48999786376953
+1668,05/19/2021,65.22000122070312,65.22000122070312,61.95999908447266,63.36000061035156
+1669,05/20/2021,63.34000015258789,63.95000076293945,61.68999862670898,61.93999862670898
+1670,05/21/2021,62.08000183105469,64.06999969482422,61.56000137329102,63.58000183105469
+1671,05/24/2021,63.81999969482422,66.12000274658203,63.65999984741211,66.05000305175781
+1672,05/25/2021,66.0199966430664,66.5,65.41000366210938,66.06999969482422
+1673,05/26/2021,65.95999908447266,66.43000030517578,65.26000213623047,66.20999908447266
+1674,05/27/2021,66.08000183105469,66.88999938964844,65.47000122070312,66.8499984741211
+1675,05/28/2021,67.20999908447266,67.51000213623047,66.18000030517578,66.31999969482422
+1676,05/31/2021,66.69000244140625,67.4000015258789,66.41000366210938,66.9000015258789
+1677,06/01/2021,66.94999694824219,68.86000061035156,66.9000015258789,67.72000122070312
+1678,06/02/2021,67.91000366210938,68.98999786376953,67.80999755859375,68.83000183105469
+1679,06/03/2021,68.7300033569336,69.36000061035156,68.19999694824219,68.80999755859375
+1680,06/04/2021,68.73999786376953,69.75,68.36000061035156,69.62000274658203
+1681,06/07/2021,69.45999908447266,70.0,68.93000030517578,69.2300033569336
+1682,06/08/2021,69.12999725341797,70.26000213623047,68.47000122070312,70.05000305175781
+1683,06/09/2021,69.98999786376953,70.61000061035156,69.47000122070312,69.95999908447266
+1684,06/10/2021,69.75,70.6500015258789,68.68000030517578,70.29000091552734
+1685,06/11/2021,70.19000244140625,71.23999786376953,69.69000244140625,70.91000366210938
+1686,06/14/2021,70.7699966430664,71.77999877929688,70.69999694824219,70.87999725341797
+1687,06/15/2021,71.0,72.4800033569336,70.87999725341797,72.12000274658203
+1688,06/16/2021,72.3499984741211,72.98999786376953,71.63999938964844,72.1500015258789
+1689,06/17/2021,71.5199966430664,72.30000305175781,69.77999877929688,71.04000091552734
+1690,06/18/2021,70.94000244140625,72.05999755859375,70.18000030517578,71.63999938964844
+1691,06/21/2021,71.87999725341797,73.91999816894531,71.19999694824219,73.66000366210938
+1692,06/22/2021,73.0,73.45999908447266,72.47000122070312,72.8499984741211
+1693,06/23/2021,72.86000061035156,74.25,72.86000061035156,73.08000183105469
+1694,06/24/2021,73.18000030517578,73.5999984741211,72.33000183105469,73.30000305175781
+1695,06/25/2021,73.29000091552734,74.16999816894531,72.87999725341797,74.05000305175781
+1696,06/28/2021,74.05000305175781,74.41999816894531,72.62000274658203,72.91000366210938
+1697,06/29/2021,72.86000061035156,73.80999755859375,71.98999786376953,72.9800033569336
+1698,06/30/2021,73.44000244140625,74.12000274658203,72.83000183105469,73.47000122070312
+1699,07/01/2021,73.51000213623047,76.19999694824219,73.4000015258789,75.2300033569336
+1700,07/02/2021,75.06999969482422,75.61000061035156,74.44000244140625,75.16000366210938
+1701,07/05/2021,75.19000244140625,76.37999725341797,74.7699966430664,76.33999633789062
+1702,07/06/2021,76.23999786376953,76.9800033569336,72.94000244140625,73.37000274658203
+1703,07/07/2021,73.54000091552734,74.86000061035156,71.0999984741211,72.19999694824219
+1704,07/08/2021,72.1500015258789,73.25,70.77999877929688,72.94000244140625
+1705,07/09/2021,73.18000030517578,74.76000213623047,72.7300033569336,74.55999755859375
+1706,07/12/2021,74.75,74.91000366210938,73.18000030517578,74.0999984741211
+1707,07/13/2021,74.20999908447266,75.51000213623047,73.70999908447266,75.25
+1708,07/14/2021,75.0199966430664,75.44999694824219,72.23999786376953,73.12999725341797
+1709,07/15/2021,72.83999633789062,72.93000030517578,71.41999816894531,71.6500015258789
+1710,07/16/2021,71.41999816894531,72.27999877929688,70.45999908447266,71.80999755859375
+1711,07/19/2021,71.5199966430664,71.55999755859375,66.01000213623047,66.41999816894531
+1712,07/20/2021,66.87999725341797,67.5999984741211,65.04000091552734,67.19999694824219
+1713,07/21/2021,66.80000305175781,70.5,66.5199966430664,70.30000305175781
+1714,07/22/2021,70.26000213623047,72.01000213623047,69.87000274658203,71.91000366210938
+1715,07/23/2021,71.69999694824219,72.16999816894531,71.4000015258789,72.06999969482422
+1716,07/26/2021,72.05999755859375,72.37000274658203,70.58000183105469,71.91000366210938
+1717,07/27/2021,72.0999984741211,72.31999969482422,71.08999633789062,71.6500015258789
+1718,07/28/2021,72.0199966430664,72.5999984741211,71.70999908447266,72.38999938964844
+1719,07/29/2021,72.41999816894531,73.66999816894531,72.27999877929688,73.62000274658203
+1720,07/30/2021,73.31999969482422,74.2300033569336,72.94000244140625,73.94999694824219
+1721,08/02/2021,73.83000183105469,73.93000030517578,70.56999969482422,71.26000213623047
+1722,08/03/2021,71.38999938964844,71.94999694824219,69.19999694824219,70.55999755859375
+1723,08/04/2021,70.47000122070312,70.80999755859375,67.86000061035156,68.1500015258789
+1724,08/05/2021,68.12000274658203,69.3499984741211,67.62000274658203,69.08999633789062
+1725,08/06/2021,69.02999877929688,70.19000244140625,67.81999969482422,68.27999877929688
+1726,08/09/2021,67.69000244140625,67.69000244140625,65.1500015258789,66.4800033569336
+1727,08/10/2021,66.94000244140625,68.9000015258789,66.61000061035156,68.29000091552734
+1728,08/11/2021,68.4800033569336,69.44000244140625,66.69000244140625,69.25
+1729,08/12/2021,69.3499984741211,69.62999725341797,68.48999786376953,69.08999633789062
+1730,08/13/2021,68.87000274658203,69.20999908447266,67.77999877929688,68.44000244140625
+1731,08/16/2021,68.0999984741211,68.22000122070312,65.75,67.29000091552734
+1732,08/17/2021,67.58999633789062,67.69999694824219,66.33000183105469,66.58999633789062
+1733,08/18/2021,66.69000244140625,67.47000122070312,64.38999938964844,65.45999908447266
+1734,08/19/2021,64.55000305175781,64.55000305175781,62.68000030517578,63.68999862670898
+1735,08/20/2021,63.66999816894531,64.04000091552734,61.86000061035156,62.13999938964844
+1736,08/23/2021,61.7599983215332,66.0,61.65000152587891,65.63999938964844
+1737,08/24/2021,65.52999877929688,67.81999969482422,65.48999786376953,67.54000091552734
+1738,08/25/2021,67.41999816894531,68.54000091552734,66.94000244140625,68.36000061035156
+1739,08/26/2021,68.0199966430664,68.30000305175781,67.02999877929688,67.41999816894531
+1740,08/27/2021,67.8499984741211,69.05000305175781,67.54000091552734,68.73999786376953
+1741,08/30/2021,69.11000061035156,69.6500015258789,67.69999694824219,69.20999908447266
+1742,08/31/2021,69.1500015258789,69.3499984741211,68.18000030517578,68.5
+1743,09/01/2021,68.5199966430664,69.2300033569336,67.12000274658203,68.58999633789062
+1744,09/02/2021,68.26000213623047,70.5999984741211,67.87000274658203,69.98999786376953
+1745,09/03/2021,69.79000091552734,70.52999877929688,69.12999725341797,69.29000091552734
+1746,09/06/2021,69.30999755859375,69.5199966430664,68.2699966430664,68.93000030517578
+1747,09/07/2021,68.8499984741211,69.41000366210938,67.68000030517578,68.3499984741211
+1748,09/08/2021,68.4800033569336,69.75,68.36000061035156,69.30000305175781
+1749,09/09/2021,69.2300033569336,69.88999938964844,67.56999969482422,68.13999938964844
+1750,09/10/2021,67.94000244140625,69.95999908447266,67.70999908447266,69.72000122070312
+1751,09/13/2021,69.5999984741211,70.95999908447266,69.55000305175781,70.44999694824219
+1752,09/14/2021,70.62999725341797,71.20999908447266,69.98999786376953,70.45999908447266
+1753,09/15/2021,70.83000183105469,73.12999725341797,70.69999694824219,72.61000061035156
+1754,09/16/2021,72.5999984741211,72.95999908447266,71.55000305175781,72.61000061035156
+1755,09/17/2021,72.4000015258789,72.58000183105469,71.27999877929688,71.97000122070312
+1756,09/20/2021,71.94000244140625,71.94000244140625,69.98999786376953,70.29000091552734
+1757,09/21/2021,70.63999938964844,71.4800033569336,69.41000366210938,70.48999786376953
+1758,09/22/2021,70.77999877929688,72.29000091552734,70.6500015258789,72.2300033569336
+1759,09/23/2021,71.95999908447266,73.48999786376953,71.62000274658203,73.30000305175781
+1760,09/24/2021,73.30000305175781,74.26000213623047,72.80999755859375,73.9800033569336
+1761,09/27/2021,74.0999984741211,75.75,74.0999984741211,75.44999694824219
+1762,09/28/2021,75.37999725341797,76.66999816894531,74.25,75.29000091552734
+1763,09/29/2021,74.41999816894531,75.7699966430664,73.7300033569336,74.83000183105469
+1764,09/30/2021,74.72000122070312,76.05999755859375,73.1500015258789,75.02999877929688
+1765,10/01/2021,75.23999786376953,75.98999786376953,74.25,75.87999725341797
+1766,10/04/2021,76.0,78.36000061035156,75.3499984741211,77.62000274658203
+1767,10/05/2021,77.54000091552734,79.47000122070312,77.52999877929688,78.93000030517578
+1768,10/06/2021,78.98999786376953,79.76000213623047,76.8499984741211,77.43000030517578
+1769,10/07/2021,77.1500015258789,78.88999938964844,75.0,78.30000305175781
+1770,10/08/2021,78.81999969482422,80.11000061035156,78.66000366210938,79.3499984741211
+1771,10/11/2021,79.6500015258789,82.16999816894531,79.6500015258789,80.5199966430664
+1772,10/12/2021,80.43000030517578,81.61000061035156,79.47000122070312,80.63999938964844
+1773,10/13/2021,80.33000183105469,81.02999877929688,79.41999816894531,80.44000244140625
+1774,10/14/2021,80.76000213623047,81.68000030517578,80.38999938964844,81.30999755859375
+1775,10/15/2021,81.62000274658203,82.62000274658203,81.5,82.27999877929688
+1776,10/18/2021,82.7300033569336,83.8499984741211,81.87999725341797,82.44000244140625
+1777,10/19/2021,82.47000122070312,83.69999694824219,81.80000305175781,82.95999908447266
+1778,10/20/2021,82.55000305175781,83.62000274658203,80.77999877929688,83.41999816894531
+1779,10/21/2021,83.62000274658203,83.94000244140625,80.80000305175781,82.5
+1780,10/22/2021,82.33000183105469,84.22000122070312,81.77999877929688,83.76000213623047
+1781,10/25/2021,84.01000213623047,85.41000366210938,83.41000366210938,83.76000213623047
+1782,10/26/2021,83.86000061035156,84.87000274658203,82.98999786376953,84.6500015258789
+1783,10/27/2021,84.2699966430664,84.44999694824219,82.02999877929688,82.66000366210938
+1784,10/28/2021,82.19999694824219,83.19000244140625,80.62000274658203,82.80999755859375
+1785,10/29/2021,82.77999877929688,83.73999786376953,81.41999816894531,83.56999969482422
+1786,11/01/2021,83.27999877929688,84.87999725341797,82.79000091552734,84.05000305175781
+1787,11/02/2021,83.83999633789062,84.4000015258789,82.94000244140625,83.91000366210938
+1788,11/03/2021,82.94000244140625,82.98999786376953,79.70999908447266,80.86000061035156
+1789,11/04/2021,80.4000015258789,83.41000366210938,78.26000213623047,78.80999755859375
+1790,11/05/2021,79.76000213623047,81.80000305175781,78.97000122070312,81.2699966430664
+1791,11/08/2021,81.55999755859375,82.66999816894531,81.33000183105469,81.93000030517578
+1792,11/09/2021,81.9800033569336,84.63999938964844,81.79000091552734,84.1500015258789
+1793,11/10/2021,84.41000366210938,84.69999694824219,80.81999969482422,81.33999633789062
+1794,11/11/2021,81.55000305175781,82.33000183105469,80.20999908447266,81.58999633789062
+1795,11/12/2021,81.51000213623047,81.61000061035156,79.80000305175781,80.79000091552734
+1796,11/15/2021,80.6500015258789,81.16999816894531,79.30999755859375,80.87999725341797
+1797,11/16/2021,80.75,81.79000091552734,80.0199966430664,80.76000213623047
+1798,11/17/2021,80.37000274658203,80.56999969482422,77.7300033569336,78.36000061035156
+1799,11/18/2021,77.58999633789062,79.22000122070312,77.38999938964844,79.01000213623047
+1800,11/19/2021,78.18000030517578,79.31999969482422,75.08999633789062,75.94000244140625
+1801,11/22/2021,75.36000061035156,77.16000366210938,74.97000122070312,76.75
+1802,11/23/2021,76.44999694824219,78.8499984741211,75.31999969482422,78.5
+1803,11/24/2021,78.25,79.22000122070312,78.0199966430664,78.38999938964844
+1804,11/25/2021,78.37000274658203,78.63999938964844,77.80000305175781,78.0999984741211
+1805,11/26/2021,77.2300033569336,77.41000366210938,67.41999816894531,68.1500015258789
+1806,11/29/2021,69.0,72.91000366210938,68.91000366210938,69.94999694824219
+1807,11/30/2021,70.98999786376953,71.18000030517578,64.44000244140625,66.18000030517578
+1808,12/01/2021,66.58000183105469,69.5,64.86000061035156,65.56999969482422
+1809,12/02/2021,66.37000274658203,67.47000122070312,62.45000076293945,66.5
+1810,12/03/2021,67.19000244140625,69.19999694824219,65.62999725341797,66.26000213623047
+1811,12/06/2021,67.0,70.11000061035156,66.9800033569336,69.48999786376953
+1812,12/07/2021,70.05000305175781,73.02999877929688,69.72000122070312,72.05000305175781
+1813,12/08/2021,72.08000183105469,73.01000213623047,70.91999816894531,72.36000061035156
+1814,12/09/2021,72.55999755859375,73.33999633789062,70.4000015258789,70.94000244140625
+1815,12/10/2021,70.58999633789062,72.33999633789062,70.33000183105469,71.66999816894531
+1816,12/13/2021,72.12999725341797,73.0,70.76000213623047,71.29000091552734
+1817,12/14/2021,71.38999938964844,72.0199966430664,69.54000091552734,70.7300033569336
+1818,12/15/2021,70.2300033569336,71.66000366210938,69.4000015258789,70.87000274658203
+1819,12/16/2021,71.58000183105469,72.94999694824219,71.05000305175781,72.37999725341797
+1820,12/17/2021,71.9000015258789,72.04000091552734,70.05000305175781,70.86000061035156
+1821,12/20/2021,69.97000122070312,69.97000122070312,66.1500015258789,68.61000061035156
+1822,12/21/2021,69.04000091552734,71.55000305175781,68.56999969482422,71.12000274658203
+1823,12/22/2021,71.33000183105469,73.1500015258789,70.83000183105469,72.76000213623047
+1824,12/23/2021,72.94999694824219,73.95999908447266,72.30000305175781,73.79000091552734
+1825,12/24/2021,73.25,73.55000305175781,72.6500015258789,73.08999633789062
+1826,12/27/2021,73.43000030517578,76.06999969482422,72.58999633789062,75.56999969482422
+1827,12/28/2021,75.75,76.9000015258789,75.55000305175781,75.9800033569336
+1828,12/29/2021,76.30999755859375,77.37000274658203,75.37999725341797,76.55999755859375
+1829,12/30/2021,76.55000305175781,77.43000030517578,75.79000091552734,76.98999786376953
+1830,12/31/2021,76.2699966430664,77.05000305175781,74.97000122070312,75.20999908447266
+1831,01/03/2022,75.63999938964844,76.43000030517578,74.30000305175781,76.08000183105469
+1832,01/04/2022,76.0,77.62000274658203,75.73999786376953,76.98999786376953
+1833,01/05/2022,77.11000061035156,78.58000183105469,76.5,77.8499984741211
+1834,01/06/2022,77.30000305175781,80.23999786376953,76.75,79.45999908447266
+1835,01/07/2022,79.55999755859375,80.48999786376953,78.55999755859375,78.9000015258789
+1836,01/10/2022,78.97000122070312,79.43000030517578,77.86000061035156,78.2300033569336
+1837,01/11/2022,78.63999938964844,81.58999633789062,78.41999816894531,81.22000122070312
+1838,01/12/2022,81.41000366210938,83.08999633789062,81.18000030517578,82.63999938964844
+1839,01/13/2022,82.83999633789062,82.91999816894531,81.41000366210938,82.12000274658203
+1840,01/14/2022,81.70999908447266,84.4000015258789,81.5999984741211,83.81999969482422
+1841,01/17/2022,84.54000091552734,84.6500015258789,83.5199966430664,84.29000091552734
+1842,01/18/2022,84.2300033569336,86.69999694824219,84.2300033569336,85.43000030517578
+1843,01/19/2022,86.76000213623047,87.47000122070312,85.81999969482422,86.95999908447266
+1844,01/20/2022,85.25,87.0999984741211,84.20999908447266,85.55000305175781
+1845,01/21/2022,83.77999877929688,85.54000091552734,82.80999755859375,85.13999938964844
+1846,01/24/2022,84.98999786376953,86.08999633789062,81.93000030517578,83.30999755859375
+1847,01/25/2022,83.58000183105469,85.69999694824219,83.01000213623047,85.5999984741211
+1848,01/26/2022,85.22000122070312,87.93000030517578,85.0199966430664,87.3499984741211
+1849,01/27/2022,87.16999816894531,88.55000305175781,86.22000122070312,86.61000061035156
+1850,01/28/2022,87.27999877929688,88.83000183105469,86.45999908447266,86.81999969482422
+1851,01/31/2022,87.41000366210938,88.38999938964844,86.36000061035156,88.1500015258789
+1852,02/01/2022,88.51000213623047,88.9000015258789,86.58999633789062,88.19999694824219
+1853,02/02/2022,88.54000091552734,89.69999694824219,87.12000274658203,88.26000213623047
+1854,02/03/2022,87.7699966430664,90.41999816894531,86.76000213623047,90.2699966430664
+1855,02/04/2022,90.55000305175781,93.16000366210938,90.5,92.30999755859375
+1856,02/07/2022,91.98999786376953,92.73999786376953,90.75,91.31999969482422
+1857,02/08/2022,91.36000061035156,91.62000274658203,88.5199966430664,89.36000061035156
+1858,02/09/2022,89.62000274658203,90.56999969482422,88.44000244140625,89.66000366210938
+1859,02/10/2022,90.04000091552734,91.73999786376953,89.05000305175781,89.87999725341797
+1860,02/11/2022,89.80000305175781,94.66000366210938,89.19000244140625,93.0999984741211
+1861,02/14/2022,94.08999633789062,95.80000305175781,92.11000061035156,95.45999908447266
+1862,02/15/2022,94.80999755859375,95.13999938964844,90.73999786376953,92.06999969482422
+1863,02/16/2022,92.31999969482422,95.0,90.04000091552734,93.66000366210938
+1864,02/17/2022,91.19000244140625,93.30999755859375,90.88999938964844,91.76000213623047
+1865,02/18/2022,91.44999694824219,92.3499984741211,89.29000091552734,91.06999969482422
+1866,02/21/2022,91.37000274658203,93.5999984741211,89.2300033569336,91.58999633789062
+1867,02/22/2022,92.66999816894531,94.94000244140625,91.05999755859375,91.91000366210938
+1868,02/23/2022,91.83999633789062,93.87000274658203,90.66999816894531,92.0999984741211
+1869,02/24/2022,93.33999633789062,100.52999877929688,91.5,92.80999755859375
+1870,02/25/2022,94.58999633789062,95.62000274658203,90.08000183105469,91.58999633789062
+1871,02/28/2022,94.79000091552734,98.8499984741211,94.44999694824219,95.72000122070312
+1872,03/01/2022,96.16000366210938,106.75,96.1500015258789,103.41000366210938
+1873,03/02/2022,106.23999786376953,112.5,105.22000122070312,110.5999984741211
+1874,03/03/2022,111.66000366210938,116.51000213623047,106.52999877929688,107.66999816894531
+1875,03/04/2022,111.72000122070312,115.98999786376953,107.2699966430664,115.68000030517578
+1876,03/07/2022,120.44000244140625,133.4600067138672,115.5999984741211,119.4000015258789
+1877,03/08/2022,120.69000244140625,129.44000244140625,117.13999938964844,123.69999694824219
+1878,03/09/2022,125.79000091552734,126.86000061035156,103.75,108.69999694824219
+1879,03/10/2022,109.9800033569336,114.87000274658203,105.5999984741211,106.0199966430664
+1880,03/11/2022,107.05999755859375,110.27999877929688,104.62999725341797,109.33000183105469
+1881,03/14/2022,109.5199966430664,109.5199966430664,99.87999725341797,103.01000213623047
+1882,03/15/2022,101.47000122070312,101.52999877929688,93.55000305175781,96.44000244140625
+1883,03/16/2022,95.73999786376953,99.19999694824219,94.1500015258789,95.04000091552734
+1884,03/17/2022,96.08000183105469,104.19999694824219,95.38999938964844,102.9800033569336
+1885,03/18/2022,103.44999694824219,105.93000030517578,102.36000061035156,104.69999694824219
+1886,03/20/2022,105.27999877929688,106.4000015258789,105.27999877929688,106.4000015258789
+1887,03/21/2022,105.27999877929688,111.94999694824219,105.27999877929688,112.12000274658203
+1888,03/22/2022,111.91000366210938,113.30999755859375,107.18000030517578,109.2699966430664
+1889,03/23/2022,108.55999755859375,115.33999633789062,108.4800033569336,114.93000030517578
+1890,03/24/2022,114.62999725341797,116.5999984741211,110.66000366210938,112.33999633789062
+1891,03/25/2022,112.05999755859375,114.0999984741211,108.80000305175781,113.9000015258789
+1892,03/27/2022,112.68000030517578,112.68000030517578,110.30000305175781,110.72000122070312
+1893,03/28/2022,113.0999984741211,113.0999984741211,102.9000015258789,105.95999908447266
+1894,03/29/2022,104.0999984741211,107.81999969482422,98.5,104.23999786376953
+1895,03/30/2022,106.0,108.76000213623047,104.66999816894531,107.81999969482422
+1896,03/31/2022,107.62999725341797,107.7699966430664,99.69000244140625,100.27999877929688
+1897,04/01/2022,100.88999938964844,101.55999755859375,97.83000183105469,99.2699966430664
+1898,04/03/2022,99.0,99.11000061035156,98.12000274658203,98.26000213623047
+1899,04/04/2022,99.0,103.91000366210938,98.12000274658203,103.27999877929688
+1900,04/05/2022,104.25,105.55999755859375,99.91999816894531,101.95999908447266
+1901,04/06/2022,101.12000274658203,104.05999755859375,95.80000305175781,96.2300033569336
+1902,04/07/2022,96.95999908447266,98.80000305175781,93.8499984741211,96.02999877929688
+1903,04/08/2022,97.05000305175781,98.79000091552734,95.3499984741211,98.26000213623047
+1904,04/10/2022,98.41999816894531,98.41999816894531,96.75,96.91000366210938
+1905,04/11/2022,98.41999816894531,98.43000030517578,93.04000091552734,94.29000091552734
+1906,04/12/2022,95.3499984741211,101.33999633789062,95.02999877929688,100.5999984741211
+1907,04/13/2022,101.38999938964844,104.43000030517578,99.94999694824219,104.25
+1908,04/14/2022,103.7699966430664,107.55000305175781,102.16000366210938,106.94999694824219
+1909,04/17/2022,107.36000061035156,107.9800033569336,107.11000061035156,107.83999633789062
+1910,04/18/2022,107.36000061035156,109.7300033569336,106.04000091552734,108.20999908447266
+1911,04/19/2022,107.51000213623047,107.62000274658203,102.27999877929688,102.55999755859375
+1912,04/20/2022,103.1500015258789,103.95999908447266,99.94999694824219,102.19000244140625
+1913,04/21/2022,102.36000061035156,105.4000015258789,102.05000305175781,103.79000091552734
+1914,04/22/2022,103.76000213623047,104.0999984741211,101.12999725341797,102.06999969482422
+1915,04/24/2022,101.27999877929688,101.5,100.18000030517578,100.52999877929688
+1916,04/25/2022,101.27999877929688,101.62000274658203,95.33000183105469,98.54000091552734
+1917,04/26/2022,98.69999694824219,102.76000213623047,97.12999725341797,101.69999694824219
+1918,04/27/2022,102.04000091552734,102.93000030517578,99.83000183105469,102.0199966430664
+1919,04/28/2022,101.8499984741211,105.68000030517578,100.16000366210938,105.36000061035156
+1920,04/29/2022,105.08000183105469,107.98999786376953,103.83999633789062,104.69000244140625
+1921,05/01/2022,103.9800033569336,105.02999877929688,103.70999908447266,104.70999908447266
+1922,05/02/2022,104.08000183105469,105.87999725341797,100.29000091552734,105.16999816894531
+1923,05/03/2022,105.16000366210938,105.80000305175781,102.13999938964844,102.41000366210938
+1924,05/04/2022,103.47000122070312,108.62000274658203,103.04000091552734,107.80999755859375
+1925,05/05/2022,108.16999816894531,111.37999725341797,106.44999694824219,108.26000213623047
+1926,05/06/2022,108.66999816894531,111.16999816894531,107.27999877929688,109.7699966430664
+1927,05/08/2022,110.52999877929688,110.52999877929688,108.9000015258789,109.22000122070312
+1928,05/09/2022,110.52999877929688,110.52999877929688,102.18000030517578,103.08999633789062
+1929,05/10/2022,102.77999877929688,104.19999694824219,98.88999938964844,99.76000213623047
+1930,05/11/2022,98.94999694824219,106.41999816894531,98.69999694824219,105.70999908447266
+1931,05/12/2022,105.87000274658203,107.36000061035156,102.66000366210938,106.12999725341797
+1932,05/13/2022,106.97000122070312,110.5999984741211,106.36000061035156,110.48999786376953
+1933,05/15/2022,110.87999725341797,111.55000305175781,110.66000366210938,111.23999786376953
+1934,05/16/2022,110.86000061035156,114.93000030517578,108.16000366210938,114.19999694824219
+1935,05/17/2022,114.1500015258789,115.55000305175781,111.80999755859375,112.4000015258789
+1936,05/18/2022,113.73999786376953,115.36000061035156,108.70999908447266,109.58999633789062
+1937,05/19/2022,108.97000122070312,112.08999633789062,105.19999694824219,112.20999908447266
+1938,05/20/2022,109.25,111.02999877929688,108.16999816894531,110.27999877929688
+1939,05/22/2022,110.5199966430664,110.62999725341797,109.66000366210938,110.30999755859375
+1940,05/23/2022,110.5199966430664,111.94000244140625,109.19000244140625,110.29000091552734
+1941,05/24/2022,109.79000091552734,111.41999816894531,108.66000366210938,109.7699966430664
+1942,05/25/2022,110.55000305175781,111.6500015258789,109.2699966430664,110.33000183105469
+1943,05/26/2022,110.77999877929688,114.79000091552734,110.43000030517578,114.08999633789062
+1944,05/27/2022,114.05999755859375,115.30999755859375,112.94000244140625,115.06999969482422
+1945,05/29/2022,115.27999877929688,115.79000091552734,115.27999877929688,115.77999877929688
+1946,05/30/2022,115.27999877929688,117.20999908447266,115.27999877929688,116.86000061035156
+1947,05/31/2022,117.51000213623047,119.94999694824219,114.18000030517578,114.66999816894531
+1948,06/01/2022,115.0999984741211,117.87999725341797,114.5999984741211,115.26000213623047
+1949,06/02/2022,113.30999755859375,117.76000213623047,111.23999786376953,116.87000274658203
+1950,06/03/2022,117.44000244140625,120.43000030517578,115.29000091552734,118.87000274658203
+1951,06/05/2022,120.7699966430664,120.91999816894531,120.31999969482422,120.56999969482422
+1952,06/06/2022,120.73999786376953,120.91999816894531,117.70999908447266,118.5
+1953,06/07/2022,119.05000305175781,120.37000274658203,117.27999877929688,119.41000366210938
+1954,06/08/2022,119.45999908447266,123.18000030517578,119.37000274658203,122.11000061035156
+1955,06/09/2022,122.13999938964844,122.7300033569336,120.80999755859375,121.51000213623047
+1956,06/10/2022,121.3499984741211,122.73999786376953,118.3499984741211,120.66999816894531
+1957,06/12/2022,120.33999633789062,120.33999633789062,118.72000122070312,118.88999938964844
+1958,06/13/2022,120.33999633789062,122.22000122070312,117.48999786376953,120.93000030517578
+1959,06/14/2022,120.55999755859375,123.69999694824219,116.73999786376953,118.93000030517578
+1960,06/15/2022,118.7699966430664,119.58999633789062,114.6500015258789,115.30999755859375
+1961,06/16/2022,116.4800033569336,117.9800033569336,112.47000122070312,117.58999633789062
+1962,06/17/2022,116.7699966430664,118.9000015258789,108.38999938964844,109.55999755859375
+1963,06/19/2022,108.5999984741211,109.37999725341797,108.5999984741211,108.88999938964844
+1964,06/20/2022,108.5999984741211,109.37999725341797,106.81999969482422,108.80999755859375
+1965,06/21/2022,108.9000015258789,111.16999816894531,108.9000015258789,109.5199966430664
+1966,06/22/2022,109.12999725341797,109.2699966430664,101.62000274658203,106.19000244140625
+1967,06/23/2022,103.94000244140625,107.0,102.37000274658203,104.2699966430664
+1968,06/24/2022,104.4000015258789,108.58999633789062,103.69000244140625,107.62000274658203
+1969,06/26/2022,107.3499984741211,107.3499984741211,106.0199966430664,106.3499984741211
+1970,06/27/2022,107.3499984741211,110.54000091552734,105.61000061035156,109.56999969482422
+1971,06/28/2022,110.26000213623047,112.20999908447266,109.62999725341797,111.76000213623047
+1972,06/29/2022,111.88999938964844,114.02999877929688,109.22000122070312,109.77999877929688
+1973,06/30/2022,109.7699966430664,110.44000244140625,105.16000366210938,105.76000213623047
+1974,07/01/2022,106.0999984741211,109.33000183105469,104.66000366210938,108.43000030517578
+1975,07/03/2022,108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789
+1976,07/04/2022,108.37999725341797,110.77999877929688,107.31999969482422,110.41000366210938
+1977,07/05/2022,110.44000244140625,111.43000030517578,97.5,99.5
+1978,07/06/2022,101.25,102.16000366210938,95.20999908447266,98.52999877929688
+1979,07/07/2022,98.27999877929688,104.47000122070312,96.68000030517578,102.7300033569336
+1980,07/08/2022,102.88999938964844,105.23999786376953,101.56999969482422,104.79000091552734
+1981,07/10/2022,104.37000274658203,104.43000030517578,103.88999938964844,104.05999755859375
+1982,07/11/2022,104.69000244140625,104.95999908447266,100.91999816894531,104.08999633789062
+1983,07/12/2022,103.19000244140625,103.33999633789062,95.43000030517578,95.83999633789062
+1984,07/13/2022,94.91000366210938,97.95999908447266,94.54000091552734,96.30000305175781
+1985,07/14/2022,95.98999786376953,96.97000122070312,90.58000183105469,95.77999877929688
+1986,07/15/2022,96.62000274658203,99.01000213623047,94.69999694824219,97.58999633789062
+1987,07/17/2022,97.87000274658203,97.87000274658203,97.31999969482422,97.33000183105469
+1988,07/18/2022,97.87000274658203,102.66999816894531,96.2300033569336,102.5999984741211
+1989,07/19/2022,101.88999938964844,104.38999938964844,99.94999694824219,104.22000122070312
+1990,07/20/2022,100.37000274658203,100.6500015258789,98.19999694824219,99.87999725341797
+1991,07/21/2022,99.5,99.76000213623047,94.66999816894531,96.3499984741211
+1992,07/22/2022,96.25,97.95999908447266,94.30999755859375,94.69999694824219
+1993,07/24/2022,94.87999725341797,95.5199966430664,94.77999877929688,95.0999984741211
+1994,07/25/2022,94.87999725341797,96.91999816894531,93.05000305175781,96.69999694824219
+1995,07/26/2022,96.25,98.98999786376953,94.80999755859375,94.9800033569336
+1996,07/27/2022,95.56999969482422,98.5,94.33999633789062,97.26000213623047
+1997,07/28/2022,98.08000183105469,99.8499984741211,96.06999969482422,96.41999816894531
+1998,07/29/2022,97.44999694824219,101.9000015258789,96.56999969482422,98.62000274658203
+1999,07/31/2022,98.68000030517578,98.69999694824219,97.63999938964844,97.77999877929688
+2000,08/01/2022,98.66000366210938,98.70999908447266,92.4800033569336,93.88999938964844
+2001,08/02/2022,93.79000091552734,96.48999786376953,92.66999816894531,94.41999816894531
+2002,08/03/2022,93.91999816894531,96.55999755859375,90.45999908447266,90.66000366210938
+2003,08/04/2022,91.02999877929688,91.87999725341797,87.61000061035156,88.54000091552734
+2004,08/05/2022,88.06999969482422,90.79000091552734,87.08000183105469,89.01000213623047
+2005,08/07/2022,88.44000244140625,88.55999755859375,88.08000183105469,88.0999984741211
+2006,08/08/2022,88.44000244140625,90.91000366210938,87.2699966430664,90.76000213623047
+2007,08/09/2022,90.4800033569336,92.62000274658203,89.13999938964844,90.5
+2008,08/10/2022,90.5199966430664,92.43000030517578,87.70999908447266,91.93000030517578
+2009,08/11/2022,91.58000183105469,95.06999969482422,91.26000213623047,94.33999633789062
+2010,08/12/2022,94.04000091552734,94.80000305175781,91.19999694824219,92.08999633789062
+2011,08/14/2022,91.97000122070312,91.97000122070312,91.76000213623047,91.76000213623047
+2012,08/15/2022,91.83000183105469,91.97000122070312,86.87999725341797,89.41000366210938
+2013,08/16/2022,88.31999969482422,90.62999725341797,85.77999877929688,86.52999877929688
+2014,08/17/2022,87.06999969482422,89.11000061035156,85.91000366210938,88.11000061035156
+2015,08/18/2022,87.6500015258789,91.38999938964844,87.6500015258789,90.5
+2016,08/19/2022,90.73999786376953,92.04000091552734,88.54000091552734,90.7699966430664
+2017,08/21/2022,89.69999694824219,89.69999694824219,89.38999938964844,89.5
+2018,08/22/2022,89.69999694824219,90.94000244140625,86.31999969482422,90.36000061035156
+2019,08/23/2022,90.77999877929688,94.2300033569336,90.55999755859375,93.73999786376953
+2020,08/24/2022,93.70999908447266,95.37999725341797,92.86000061035156,94.88999938964844
+2021,08/25/2022,95.27999877929688,95.73999786376953,92.33999633789062,92.5199966430664
+2022,08/26/2022,93.0199966430664,94.01000213623047,91.16999816894531,93.05999755859375
+2023,08/28/2022,92.77999877929688,92.77999877929688,92.77999877929688,92.77999877929688
+2024,08/29/2022,92.77999877929688,97.38999938964844,92.77999877929688,97.01000213623047
+2025,08/30/2022,96.91000366210938,97.62999725341797,90.56999969482422,91.63999938964844
+2026,08/31/2022,92.12000274658203,92.70999908447266,88.30999755859375,89.55000305175781
+2027,09/01/2022,89.26000213623047,89.62000274658203,86.01000213623047,86.61000061035156
+2028,09/02/2022,87.19000244140625,89.62999725341797,86.66000366210938,86.87000274658203
+2029,09/04/2022,86.98999786376953,88.12000274658203,86.98999786376953,88.12000274658203
+2030,09/05/2022,86.98999786376953,90.37999725341797,86.98999786376953,89.23999786376953
+2031,09/06/2022,89.05000305175781,89.4800033569336,86.19999694824219,86.87999725341797
+2032,09/07/2022,86.86000061035156,87.70999908447266,81.61000061035156,81.94000244140625
+2033,09/08/2022,82.1500015258789,84.26000213623047,81.20999908447266,83.54000091552734
+2034,09/09/2022,83.0199966430664,87.19999694824219,82.93000030517578,86.79000091552734
+2035,09/11/2022,86.44000244140625,86.5199966430664,86.23999786376953,86.5199966430664
+2036,09/12/2022,86.44000244140625,89.0999984741211,85.16999816894531,87.77999877929688
+2037,09/13/2022,88.08000183105469,89.30000305175781,85.0999984741211,87.30999755859375
+2038,09/14/2022,87.63999938964844,90.16999816894531,86.19999694824219,88.4800033569336
+2039,09/15/2022,89.11000061035156,89.12000274658203,84.56999969482422,85.0999984741211
+2040,09/16/2022,84.62000274658203,86.54000091552734,84.30000305175781,85.11000061035156
+2041,09/18/2022,85.33999633789062,85.33999633789062,85.33999633789062,85.33999633789062
+2042,09/19/2022,85.33999633789062,86.01000213623047,82.33000183105469,85.7300033569336
+2043,09/20/2022,85.4800033569336,86.08999633789062,83.05999755859375,83.94000244140625
+2044,09/21/2022,84.16000366210938,86.66000366210938,82.5199966430664,82.94000244140625
+2045,09/22/2022,82.9800033569336,85.98999786376953,82.44999694824219,83.48999786376953
+2046,09/23/2022,83.43000030517578,83.87000274658203,78.12999725341797,78.73999786376953
+2047,09/25/2022,79.4000015258789,79.4800033569336,78.94999694824219,79.4800033569336
+2048,09/26/2022,79.4000015258789,80.30999755859375,76.30999755859375,76.70999908447266
+2049,09/27/2022,76.72000122070312,79.5,76.72000122070312,78.5
+2050,09/28/2022,78.61000061035156,82.27999877929688,76.55000305175781,82.1500015258789
+2051,09/29/2022,81.7699966430664,82.94999694824219,80.44000244140625,81.2300033569336
+2052,09/30/2022,81.37999725341797,82.52999877929688,79.16000366210938,79.48999786376953
+2053,10/02/2022,81.25,82.12000274658203,81.08999633789062,82.12000274658203
+2054,10/03/2022,81.12000274658203,84.54000091552734,81.08999633789062,83.62999725341797
+2055,10/04/2022,83.41000366210938,86.9800033569336,83.38999938964844,86.5199966430664
+2056,10/05/2022,86.5199966430664,88.41000366210938,85.37000274658203,87.76000213623047
+2057,10/06/2022,88.0999984741211,89.05000305175781,87.05999755859375,88.44999694824219
+2058,10/07/2022,88.95999908447266,93.31999969482422,88.0,92.63999938964844
+2059,10/09/2022,93.30999755859375,93.30999755859375,92.38999938964844,92.62999725341797
+2060,10/10/2022,93.55999755859375,93.61000061035156,90.5999984741211,91.12999725341797
+2061,10/11/2022,90.7699966430664,91.27999877929688,87.98999786376953,89.3499984741211
+2062,10/12/2022,88.69999694824219,90.04000091552734,86.29000091552734,87.2699966430664
+2063,10/13/2022,87.22000122070312,89.66999816894531,85.56999969482422,89.11000061035156
+2064,10/14/2022,88.95999908447266,89.69000244140625,85.2300033569336,85.61000061035156
+2065,10/16/2022,85.6500015258789,86.19999694824219,85.6500015258789,86.19999694824219
+2066,10/17/2022,85.6500015258789,87.0999984741211,84.62999725341797,85.45999908447266
+2067,10/18/2022,85.9000015258789,86.33000183105469,82.0999984741211,82.81999969482422
+2068,10/19/2022,82.73999786376953,86.19000244140625,82.73999786376953,85.55000305175781
+2069,10/20/2022,84.83000183105469,87.13999938964844,84.19999694824219,84.51000213623047
+2070,10/21/2022,84.62000274658203,85.91000366210938,83.18000030517578,85.05000305175781
+2071,10/23/2022,85.19999694824219,85.6500015258789,85.19999694824219,85.6500015258789
+2072,10/24/2022,85.19999694824219,85.9000015258789,82.69999694824219,84.58000183105469
+2073,10/25/2022,84.87000274658203,86.01000213623047,83.08999633789062,85.31999969482422
+2074,10/26/2022,84.80999755859375,88.44999694824219,84.16999816894531,87.91000366210938
+2075,10/27/2022,88.20999908447266,89.79000091552734,87.37000274658203,89.08000183105469
+2076,10/28/2022,88.5999984741211,88.7300033569336,87.0999984741211,87.9000015258789
+2077,10/30/2022,88.4800033569336,88.66000366210938,88.38999938964844,88.5
+2078,10/31/2022,88.4800033569336,88.66000366210938,85.30000305175781,86.52999877929688
+2079,11/01/2022,86.20999908447266,89.43000030517578,85.94000244140625,88.37000274658203
+2080,11/02/2022,88.69999694824219,90.3499984741211,87.76000213623047,90.0
+2081,11/03/2022,88.94999694824219,89.66999816894531,87.62000274658203,88.16999816894531
+2082,11/04/2022,88.06999969482422,92.83999633789062,87.9000015258789,92.61000061035156
+2083,11/06/2022,91.5,91.5,90.33000183105469,90.94999694824219
+2084,11/07/2022,91.5,93.7300033569336,90.33000183105469,91.79000091552734
+2085,11/08/2022,92.0999984741211,92.0999984741211,88.3499984741211,88.91000366210938
+2086,11/09/2022,88.72000122070312,89.05999755859375,85.51000213623047,85.83000183105469
+2087,11/10/2022,85.75,87.31999969482422,84.7300033569336,86.47000122070312
+2088,11/11/2022,86.66000366210938,90.06999969482422,86.66000366210938,88.95999908447266
+2089,11/13/2022,88.98999786376953,89.54000091552734,88.80000305175781,89.54000091552734
+2090,11/14/2022,88.98999786376953,89.66999816894531,85.19000244140625,85.87000274658203
+2091,11/15/2022,85.31999969482422,88.63999938964844,84.06999969482422,86.91999816894531
+2092,11/16/2022,87.02999877929688,87.5199966430664,84.2300033569336,85.58999633789062
+2093,11/17/2022,85.33000183105469,85.36000061035156,81.41999816894531,81.63999938964844
+2094,11/18/2022,81.88999938964844,81.88999938964844,77.31999969482422,80.08000183105469
+2095,11/20/2022,80.33999633789062,80.38999938964844,80.19999694824219,80.31999969482422
+2096,11/21/2022,80.33000183105469,80.5,75.31999969482422,80.04000091552734
+2097,11/22/2022,80.27999877929688,82.37000274658203,79.88999938964844,80.94999694824219
+2098,11/23/2022,81.19000244140625,81.95999908447266,76.87000274658203,77.94000244140625
+2099,11/24/2022,77.69000244140625,78.20999908447266,76.91999816894531,78.08000183105469
+2100,11/25/2022,78.44999694824219,79.88999938964844,76.26000213623047,76.27999877929688
+2101,11/27/2022,76.01000213623047,76.47000122070312,75.87999725341797,75.87999725341797
+2102,11/28/2022,76.05000305175781,77.83000183105469,73.61000061035156,77.23999786376953
+2103,11/29/2022,76.54000091552734,79.62999725341797,76.54000091552734,78.19999694824219
+2104,11/30/2022,78.77999877929688,81.37999725341797,78.41999816894531,80.55000305175781
+2105,12/01/2022,80.48999786376953,83.33000183105469,79.95999908447266,81.22000122070312
+2106,12/02/2022,81.25,82.16000366210938,79.69000244140625,79.9800033569336
+2107,12/04/2022,80.16000366210938,81.2300033569336,80.0,81.12000274658203
+2108,12/05/2022,80.16000366210938,82.69999694824219,76.77999877929688,76.93000030517578
+2109,12/06/2022,77.58000183105469,77.87000274658203,73.45999908447266,74.25
+2110,12/07/2022,74.55000305175781,75.36000061035156,71.75,72.01000213623047
+2111,12/08/2022,72.48999786376953,75.41000366210938,71.12999725341797,71.45999908447266
+2112,12/09/2022,72.16000366210938,72.91000366210938,70.08000183105469,71.0199966430664
+2113,12/11/2022,71.80999755859375,72.19999694824219,71.75,71.77999877929688
+2114,12/12/2022,71.83000183105469,73.9800033569336,70.26000213623047,73.16999816894531
+2115,12/13/2022,73.51000213623047,76.36000061035156,73.26000213623047,75.38999938964844
+2116,12/14/2022,75.05000305175781,77.76000213623047,74.98999786376953,77.27999877929688
+2117,12/15/2022,77.29000091552734,77.75,75.37999725341797,76.11000061035156
+2118,12/16/2022,76.19999694824219,76.5,73.44000244140625,74.29000091552734
+2119,12/18/2022,74.41999816894531,74.6500015258789,74.41999816894531,74.6500015258789
+2120,12/19/2022,74.41999816894531,76.04000091552734,73.8499984741211,75.19000244140625
+2121,12/20/2022,75.93000030517578,76.94000244140625,74.47000122070312,76.2300033569336
+2122,12/21/2022,76.22000122070312,78.61000061035156,75.79000091552734,78.29000091552734
+2123,12/22/2022,78.69999694824219,79.88999938964844,77.02999877929688,77.48999786376953
+2124,12/23/2022,78.20999908447266,80.29000091552734,78.01000213623047,79.55999755859375
+2125,12/27/2022,80.37000274658203,81.18000030517578,79.16000366210938,79.52999877929688
+2126,12/28/2022,79.76000213623047,79.80999755859375,77.33999633789062,78.95999908447266
+2127,12/29/2022,78.55999755859375,78.81999969482422,76.8499984741211,78.4000015258789
+2128,12/30/2022,78.9000015258789,80.44000244140625,77.73999786376953,80.26000213623047
+2129,01/03/2023,80.19000244140625,81.51000213623047,76.63999938964844,76.93000030517578
+2130,01/04/2023,77.33999633789062,77.37000274658203,72.75,72.83999633789062
+2131,01/05/2023,73.48999786376953,74.91000366210938,72.4800033569336,73.66999816894531
+2132,01/06/2023,74.27999877929688,75.45999908447266,73.25,73.7699966430664
+2133,01/08/2023,73.56999969482422,73.81999969482422,73.56999969482422,73.81999969482422
+2134,01/09/2023,73.52999877929688,76.7300033569336,73.52999877929688,74.62999725341797
+2135,01/10/2023,74.70999908447266,75.9000015258789,73.87000274658203,75.12000274658203
+2136,01/11/2023,74.6500015258789,77.81999969482422,74.30000305175781,77.41000366210938
+2137,01/12/2023,77.58999633789062,79.1500015258789,77.0999984741211,78.38999938964844
+2138,01/13/2023,78.36000061035156,80.0999984741211,78.0,79.86000061035156
+2139,01/15/2023,79.80000305175781,79.80000305175781,79.80000305175781,79.80000305175781
+2140,01/16/2023,79.80000305175781,79.83000183105469,78.54000091552734,79.06999969482422
+2141,01/17/2023,78.87000274658203,81.2300033569336,78.75,80.18000030517578
+2142,01/18/2023,80.72000122070312,82.30000305175781,78.97000122070312,79.4800033569336
+2143,01/19/2023,78.19000244140625,81.06999969482422,78.19000244140625,80.33000183105469
+2144,01/20/2023,81.08000183105469,81.91000366210938,79.94000244140625,81.63999938964844
+2145,01/22/2023,81.87000274658203,81.87000274658203,81.22000122070312,81.22000122070312
+2146,01/23/2023,81.87000274658203,82.6500015258789,81.08999633789062,81.62000274658203
+2147,01/24/2023,81.63999938964844,82.19999694824219,79.70999908447266,80.12999725341797
+2148,01/25/2023,80.2300033569336,81.22000122070312,79.47000122070312,80.1500015258789
+2149,01/26/2023,80.52999877929688,82.12999725341797,79.94000244140625,81.01000213623047
+2150,01/27/2023,81.19000244140625,82.5,79.04000091552734,79.68000030517578
+2151,01/29/2023,80.04000091552734,80.43000030517578,79.87000274658203,80.43000030517578
+2152,01/30/2023,80.04000091552734,80.45999908447266,77.69000244140625,77.9000015258789
+2153,01/31/2023,78.02999877929688,79.2300033569336,76.56999969482422,78.87000274658203
+2154,02/01/2023,79.06999969482422,79.7300033569336,76.08999633789062,76.41000366210938
+2155,02/02/2023,76.95999908447266,77.2300033569336,75.0,75.87999725341797
+2156,02/03/2023,76.08000183105469,78.0,73.1500015258789,73.38999938964844
+2157,02/05/2023,73.33000183105469,73.73999786376953,73.33000183105469,73.73999786376953
+2158,02/06/2023,73.31999969482422,74.5199966430664,72.29000091552734,74.11000061035156
+2159,02/07/2023,74.44000244140625,77.61000061035156,74.41000366210938,77.13999938964844
+2160,02/08/2023,77.62000274658203,78.58000183105469,77.11000061035156,78.47000122070312
+2161,02/09/2023,78.44000244140625,78.83000183105469,76.55000305175781,78.05999755859375
+2162,02/10/2023,77.72000122070312,80.33999633789062,77.5,79.72000122070312
+2163,02/12/2023,80.04000091552734,80.04000091552734,79.5199966430664,79.5199966430664
+2164,02/13/2023,80.04000091552734,80.62999725341797,78.5,80.13999938964844
+2165,02/14/2023,79.30000305175781,79.61000061035156,77.5,79.05999755859375
+2166,02/15/2023,78.62000274658203,79.1500015258789,77.27999877929688,78.58999633789062
+2167,02/16/2023,78.54000091552734,79.48999786376953,77.93000030517578,78.48999786376953
+2168,02/17/2023,78.22000122070312,78.22000122070312,75.23999786376953,76.33999633789062
+2169,02/19/2023,76.5999984741211,76.70999908447266,76.5199966430664,76.70999908447266
+2170,02/20/2023,76.5999984741211,77.75,76.44999694824219,77.4800033569336
+2171,02/21/2023,77.36000061035156,77.63999938964844,75.94000244140625,76.36000061035156
+2172,02/22/2023,76.1500015258789,76.55999755859375,73.83000183105469,73.94999694824219
+2173,02/23/2023,73.94999694824219,76.0,73.91999816894531,75.38999938964844
+2174,02/24/2023,75.79000091552734,76.63999938964844,74.12000274658203,76.31999969482422
+2175,02/26/2023,76.6500015258789,76.75,76.6500015258789,76.75
+2176,02/27/2023,76.63999938964844,76.81999969482422,75.0199966430664,75.68000030517578
+2177,02/28/2023,75.77999877929688,77.83000183105469,75.5999984741211,77.05000305175781
+2178,03/01/2023,76.62000274658203,77.86000061035156,76.16000366210938,77.69000244140625
+2179,03/02/2023,77.6500015258789,78.5999984741211,77.27999877929688,78.16000366210938
+2180,03/03/2023,78.02999877929688,79.91999816894531,75.91999816894531,79.68000030517578
+2181,03/05/2023,79.79000091552734,79.79000091552734,79.44999694824219,79.56999969482422
+2182,03/06/2023,79.81999969482422,80.62000274658203,78.36000061035156,80.45999908447266
+2183,03/07/2023,80.5199966430664,80.86000061035156,77.08999633789062,77.58000183105469
+2184,03/08/2023,77.30999755859375,77.7300033569336,76.1500015258789,76.66000366210938
+2185,03/09/2023,76.63999938964844,78.05999755859375,75.44999694824219,75.72000122070312
+2186,03/10/2023,75.5,77.11000061035156,74.80000305175781,76.68000030517578
+2187,03/12/2023,76.58000183105469,77.4000015258789,76.58000183105469,77.04000091552734
+2188,03/13/2023,76.58000183105469,77.4000015258789,72.31999969482422,74.80000305175781
+2189,03/14/2023,74.66000366210938,74.88999938964844,70.80000305175781,71.33000183105469
+2190,03/15/2023,71.81999969482422,72.55999755859375,65.69000244140625,67.61000061035156
+2191,03/16/2023,68.22000122070312,69.37000274658203,65.7699966430664,68.3499984741211
+2192,03/17/2023,68.33999633789062,69.62999725341797,65.26000213623047,66.73999786376953
+2193,03/19/2023,66.75,67.18000030517578,66.68000030517578,67.18000030517578
+2194,03/20/2023,66.69000244140625,67.68000030517578,64.18000030517578,67.63999938964844
+2195,03/21/2023,67.6500015258789,69.79000091552734,66.93000030517578,69.66999816894531
+2196,03/22/2023,69.48999786376953,71.31999969482422,68.91999816894531,70.9000015258789
+2197,03/23/2023,70.08000183105469,71.6500015258789,69.16000366210938,69.95999908447266
+2198,03/24/2023,69.56999969482422,70.38999938964844,66.86000061035156,69.26000213623047
+2199,03/26/2023,69.45999908447266,69.9000015258789,69.45999908447266,69.7699966430664
+2200,03/27/2023,69.5999984741211,73.08999633789062,69.18000030517578,72.80999755859375
+2201,03/28/2023,73.01000213623047,73.91999816894531,72.19999694824219,73.19999694824219
+2202,03/29/2023,73.77999877929688,74.3499984741211,72.76000213623047,72.97000122070312
+2203,03/30/2023,72.88999938964844,74.61000061035156,72.62999725341797,74.37000274658203
+2204,03/31/2023,74.36000061035156,75.70999908447266,73.7699966430664,75.66999816894531
+2205,04/02/2023,79.79000091552734,81.66999816894531,79.79000091552734,80.48999786376953
+2206,04/03/2023,79.79000091552734,81.66999816894531,79.0,80.41999816894531
+2207,04/04/2023,80.45999908447266,81.80999755859375,79.62000274658203,80.70999908447266
+2208,04/05/2023,81.0,81.23999786376953,79.73999786376953,80.61000061035156
+2209,04/06/2023,80.52999877929688,80.95999908447266,79.6500015258789,80.69999694824219
+2210,04/09/2023,80.80999755859375,81.19999694824219,80.80999755859375,80.97000122070312
+2211,04/10/2023,80.80999755859375,81.19999694824219,79.62000274658203,79.73999786376953
+2212,04/11/2023,79.83999633789062,81.79000091552734,79.37000274658203,81.52999877929688
+2213,04/12/2023,81.44000244140625,83.52999877929688,81.30000305175781,83.26000213623047
+2214,04/13/2023,83.05999755859375,83.41999816894531,82.12000274658203,82.16000366210938
+2215,04/14/2023,82.19999694824219,83.12000274658203,81.76000213623047,82.5199966430664
+2216,04/16/2023,82.56999969482422,82.56999969482422,82.55000305175781,82.55000305175781
+2217,04/17/2023,82.56999969482422,82.69999694824219,80.4800033569336,80.83000183105469
+2218,04/18/2023,80.73999786376953,81.44999694824219,79.87999725341797,80.86000061035156
+2219,04/19/2023,80.91999816894531,81.13999938964844,78.63999938964844,79.16000366210938
+2220,04/20/2023,78.8499984741211,78.9800033569336,76.95999908447266,77.37000274658203
+2221,04/21/2023,77.19999694824219,78.37000274658203,76.73999786376953,77.87000274658203
+2222,04/23/2023,77.91000366210938,77.91000366210938,77.91000366210938,77.91000366210938
+2223,04/24/2023,77.91000366210938,79.18000030517578,76.7300033569336,78.76000213623047
+2224,04/25/2023,78.69000244140625,79.08000183105469,76.5199966430664,77.06999969482422
+2225,04/26/2023,77.3499984741211,77.94000244140625,74.06999969482422,74.30000305175781
+2226,04/27/2023,74.41000366210938,75.27999877929688,74.04000091552734,74.76000213623047
+2227,04/28/2023,74.81999969482422,76.93000030517578,73.97000122070312,76.77999877929688
+2228,04/30/2023,76.7300033569336,76.7300033569336,76.16999816894531,76.16999816894531
+2229,05/01/2023,76.7300033569336,76.7300033569336,74.56999969482422,75.66000366210938
+2230,05/02/2023,75.63999938964844,76.08999633789062,71.44000244140625,71.66000366210938
+2231,05/03/2023,71.61000061035156,71.79000091552734,67.97000122070312,68.5999984741211
+2232,05/04/2023,67.36000061035156,69.83000183105469,67.31999969482422,68.55999755859375
+2233,05/05/2023,68.69999694824219,71.81999969482422,68.5199966430664,71.33999633789062
+2234,05/07/2023,71.5,71.7300033569336,71.5,71.58000183105469
+2235,05/08/2023,71.5,73.69999694824219,71.19999694824219,73.16000366210938
+2236,05/09/2023,72.91000366210938,73.79000091552734,71.3499984741211,73.70999908447266
+2237,05/10/2023,73.5999984741211,73.87999725341797,71.83000183105469,72.55999755859375
+2238,05/11/2023,72.87000274658203,73.51000213623047,70.6500015258789,70.87000274658203
+2239,05/12/2023,71.27999877929688,71.76000213623047,69.94000244140625,70.04000091552734
+2240,05/14/2023,70.11000061035156,70.11000061035156,70.0,70.0
+2241,05/15/2023,70.11000061035156,71.69999694824219,69.45999908447266,71.11000061035156
+2242,05/16/2023,71.37999725341797,71.77999877929688,70.45999908447266,70.86000061035156
+2243,05/17/2023,70.62000274658203,73.2300033569336,70.05999755859375,72.83000183105469
+2244,05/18/2023,72.62999725341797,72.86000061035156,71.43000030517578,71.86000061035156
+2245,05/19/2023,71.9800033569336,73.20999908447266,71.02999877929688,71.55000305175781
+2246,05/21/2023,71.94000244140625,71.95999908447266,71.94000244140625,71.95999908447266
+2247,05/22/2023,71.7699966430664,72.54000091552734,70.68000030517578,72.05000305175781
+2248,05/23/2023,72.30999755859375,73.81999969482422,71.73999786376953,72.91000366210938
+2249,05/24/2023,73.8499984741211,74.7300033569336,73.16000366210938,74.33999633789062
+2250,05/25/2023,74.27999877929688,74.37999725341797,71.02999877929688,71.83000183105469
+2251,05/26/2023,71.8499984741211,73.05000305175781,71.54000091552734,72.66999816894531
+2252,05/28/2023,73.31999969482422,73.37000274658203,73.12000274658203,73.19999694824219
+2253,05/29/2023,73.30000305175781,73.4800033569336,72.05000305175781,72.95999908447266
+2254,05/30/2023,72.87999725341797,73.30999755859375,69.02999877929688,69.45999908447266
+2255,05/31/2023,69.55000305175781,69.68000030517578,67.05000305175781,68.08999633789062
+2256,06/01/2023,67.7300033569336,71.06999969482422,67.55000305175781,70.0999984741211
+2257,06/02/2023,70.0999984741211,72.19999694824219,70.0199966430664,71.73999786376953
+2258,06/04/2023,73.83000183105469,74.37000274658203,73.30999755859375,73.41999816894531
+2259,06/05/2023,74.55000305175781,74.68000030517578,71.75,72.1500015258789
+2260,06/06/2023,72.0199966430664,72.33999633789062,70.1500015258789,71.73999786376953
+2261,06/07/2023,71.76000213623047,73.19999694824219,71.0199966430664,72.52999877929688
+2262,06/08/2023,72.4000015258789,73.27999877929688,69.05999755859375,71.29000091552734
+2263,06/09/2023,70.87000274658203,71.77999877929688,70.11000061035156,70.16999816894531
+2264,06/11/2023,70.2699966430664,70.2699966430664,69.86000061035156,70.0
+2265,06/12/2023,70.2699966430664,70.30999755859375,66.80999755859375,67.12000274658203
+2266,06/13/2023,67.41000366210938,69.83999633789062,67.18000030517578,69.41999816894531
+2267,06/14/2023,69.2300033569336,70.48999786376953,68.08999633789062,68.2699966430664
+2268,06/15/2023,68.55999755859375,70.97000122070312,68.06999969482422,70.62000274658203
+2269,06/16/2023,70.55000305175781,71.81999969482422,69.97000122070312,71.77999877929688
+2270,06/18/2023,71.63999938964844,71.66000366210938,71.44000244140625,71.48999786376953
+2271,06/19/2023,71.63999938964844,72.26000213623047,70.83000183105469,71.30999755859375
+2272,06/20/2023,71.37000274658203,72.38999938964844,69.79000091552734,71.19000244140625
+2273,06/21/2023,70.94000244140625,72.70999908447266,70.86000061035156,72.52999877929688
+2274,06/22/2023,72.47000122070312,72.6500015258789,68.95999908447266,69.51000213623047
+2275,06/23/2023,69.38999938964844,69.61000061035156,67.37000274658203,69.16000366210938
+2276,06/25/2023,69.80000305175781,70.0199966430664,69.77999877929688,69.95999908447266
+2277,06/26/2023,69.7699966430664,70.05000305175781,68.7300033569336,69.37000274658203
+2278,06/27/2023,69.5199966430664,70.16000366210938,67.5,67.69999694824219
+2279,06/28/2023,67.97000122070312,69.7300033569336,67.05999755859375,69.55999755859375
+2280,06/29/2023,69.31999969482422,70.58999633789062,68.94000244140625,69.86000061035156
+2281,06/30/2023,69.73999786376953,71.04000091552734,69.54000091552734,70.63999938964844
+2282,07/02/2023,70.5,70.7300033569336,70.29000091552734,70.29000091552734
+2283,07/03/2023,70.45999908447266,71.7699966430664,69.69999694824219,69.79000091552734
+2284,07/04/2023,70.06999969482422,71.37000274658203,69.9800033569336,71.31999969482422
+2285,07/05/2023,71.08000183105469,72.16999816894531,70.38999938964844,71.79000091552734
+2286,07/06/2023,71.94000244140625,72.3499984741211,70.2300033569336,71.80000305175781
+2287,07/07/2023,71.83999633789062,73.91999816894531,71.20999908447266,73.86000061035156
+2288,07/09/2023,73.93000030517578,73.93000030517578,73.48999786376953,73.48999786376953
+2289,07/10/2023,73.93000030517578,74.13999938964844,72.68000030517578,72.98999786376953
+2290,07/11/2023,73.13999938964844,74.94999694824219,72.9800033569336,74.83000183105469
+2291,07/12/2023,74.77999877929688,76.13999938964844,74.69999694824219,75.75
+2292,07/13/2023,75.83000183105469,77.33000183105469,75.33000183105469,76.88999938964844
+2293,07/14/2023,77.19000244140625,77.25,75.12000274658203,75.41999816894531
+2294,07/16/2023,74.80000305175781,74.80000305175781,74.66999816894531,74.66999816894531
+2295,07/17/2023,74.80000305175781,76.08999633789062,73.8499984741211,74.1500015258789
+2296,07/18/2023,74.27999877929688,75.93000030517578,73.88999938964844,75.75
+2297,07/19/2023,75.6500015258789,76.86000061035156,75.13999938964844,75.3499984741211
+2298,07/20/2023,75.1500015258789,76.16000366210938,74.5199966430664,75.6500015258789
+2299,07/21/2023,75.80999755859375,77.27999877929688,75.75,77.06999969482422
+2300,07/23/2023,77.11000061035156,77.11000061035156,76.61000061035156,76.69999694824219
+2301,07/24/2023,77.11000061035156,79.2699966430664,76.44999694824219,78.73999786376953
+2302,07/25/2023,78.86000061035156,79.9000015258789,78.29000091552734,79.62999725341797
+2303,07/26/2023,79.29000091552734,79.7699966430664,78.55000305175781,78.77999877929688
+2304,07/27/2023,79.0,80.58999633789062,78.9800033569336,80.08999633789062
+2305,07/28/2023,79.56999969482422,80.70999908447266,79.08999633789062,80.58000183105469
+2306,07/31/2023,80.44000244140625,81.98999786376953,80.13999938964844,81.80000305175781
+2307,08/01/2023,81.58999633789062,82.25,80.58999633789062,81.37000274658203
+2308,08/02/2023,82.23999786376953,82.41999816894531,79.05999755859375,79.48999786376953
+2309,08/03/2023,79.75,81.86000061035156,78.69000244140625,81.55000305175781
+2310,08/04/2023,81.76000213623047,83.22000122070312,81.5199966430664,82.81999969482422
+2311,08/06/2023,82.80000305175781,83.23999786376953,82.79000091552734,82.91999816894531
+2312,08/07/2023,82.80000305175781,83.30000305175781,81.5199966430664,81.94000244140625
+2313,08/08/2023,82.37999725341797,83.05999755859375,79.9000015258789,82.91999816894531
+2314,08/09/2023,82.70999908447266,84.62999725341797,82.66999816894531,84.4000015258789
+2315,08/10/2023,84.19999694824219,84.87999725341797,82.62000274658203,82.81999969482422
+2316,08/11/2023,82.83999633789062,83.79000091552734,82.2300033569336,83.19000244140625
+2317,08/14/2023,83.0,83.18000030517578,81.80000305175781,82.51000213623047
+2318,08/15/2023,82.66000366210938,82.91000366210938,80.41000366210938,80.98999786376953
+2319,08/16/2023,81.02999877929688,81.41999816894531,79.05999755859375,79.37999725341797
+2320,08/17/2023,79.12999725341797,81.08000183105469,78.98999786376953,80.38999938964844
+2321,08/18/2023,79.9800033569336,81.5999984741211,79.63999938964844,81.25
+2322,08/20/2023,81.27999877929688,81.27999877929688,81.27999877929688,81.27999877929688
+2323,08/21/2023,81.27999877929688,82.37000274658203,80.73999786376953,80.72000122070312
+2324,08/22/2023,80.1500015258789,80.37000274658203,79.47000122070312,79.63999938964844
+2325,08/23/2023,79.62000274658203,79.87999725341797,77.62999725341797,78.88999938964844
+2326,08/24/2023,78.62999725341797,79.29000091552734,77.62000274658203,79.05000305175781
+2327,08/25/2023,78.91000366210938,80.45999908447266,78.18000030517578,79.83000183105469
+2328,08/27/2023,80.2300033569336,80.43000030517578,80.20999908447266,80.25
+2329,08/28/2023,80.2300033569336,80.86000061035156,79.63999938964844,80.0999984741211
+2330,08/29/2023,80.06999969482422,81.41000366210938,79.37999725341797,81.16000366210938
+2331,08/30/2023,81.37000274658203,82.04000091552734,80.88999938964844,81.62999725341797
+2332,08/31/2023,81.69000244140625,83.68000030517578,81.5199966430664,83.62999725341797
+2333,09/01/2023,83.54000091552734,86.02999877929688,83.54000091552734,85.55000305175781
+2334,09/03/2023,85.7699966430664,85.7699966430664,85.7699966430664,85.7699966430664
+2335,09/04/2023,85.7699966430664,86.0999984741211,85.2699966430664,85.93000030517578
+2336,09/05/2023,85.87000274658203,88.05000305175781,85.01000213623047,86.69000244140625
+2337,09/06/2023,86.91000366210938,88.08000183105469,85.94000244140625,87.54000091552734
+2338,09/07/2023,87.61000061035156,87.7300033569336,86.4000015258789,86.87000274658203
+2339,09/08/2023,86.76000213623047,87.94999694824219,86.18000030517578,87.51000213623047
+2340,09/10/2023,87.13999938964844,87.13999938964844,86.94000244140625,86.97000122070312
+2341,09/11/2023,87.13999938964844,88.1500015258789,86.7699966430664,87.29000091552734
+2342,09/12/2023,87.29000091552734,89.37999725341797,87.25,88.83999633789062
+2343,09/13/2023,88.81999969482422,89.61000061035156,88.30000305175781,88.5199966430664
+2344,09/14/2023,88.73999786376953,90.79000091552734,88.73999786376953,90.16000366210938
+2345,09/15/2023,90.69999694824219,91.22000122070312,89.23999786376953,90.7699966430664
+2346,09/17/2023,90.95999908447266,90.9800033569336,90.94000244140625,90.9800033569336
+2347,09/18/2023,90.95999908447266,92.31999969482422,90.81999969482422,91.4800033569336
+2348,09/19/2023,92.43000030517578,93.69999694824219,91.04000091552734,91.19999694824219
+2349,09/20/2023,90.68000030517578,91.06999969482422,88.97000122070312,89.66000366210938
+2350,09/21/2023,89.16000366210938,90.98999786376953,88.37999725341797,89.62999725341797
+2351,09/22/2023,89.76000213623047,91.33999633789062,89.33000183105469,90.02999877929688
+2352,09/24/2023,90.44000244140625,90.5,90.43000030517578,90.5
+2353,09/25/2023,90.44000244140625,90.83000183105469,89.0199966430664,89.68000030517578
+2354,09/26/2023,89.69000244140625,90.70999908447266,88.19000244140625,90.38999938964844
+2355,09/27/2023,90.62000274658203,94.16000366210938,90.61000061035156,93.68000030517578
+2356,09/28/2023,93.87999725341797,95.01000213623047,91.38999938964844,91.70999908447266
+2357,09/29/2023,91.70999908447266,93.11000061035156,90.37000274658203,90.79000091552734
+2358,10/01/2023,90.95999908447266,91.23999786376953,90.95999908447266,91.08000183105469
+2359,10/02/2023,90.95999908447266,91.86000061035156,88.47000122070312,88.81999969482422
+2360,10/03/2023,88.55999755859375,90.2699966430664,87.77999877929688,89.2300033569336
+2361,10/04/2023,89.30000305175781,89.52999877929688,84.16999816894531,84.22000122070312
+2362,10/05/2023,84.2699966430664,84.91000366210938,82.16000366210938,82.30999755859375
+2363,10/06/2023,82.77999877929688,83.29000091552734,81.51000213623047,82.79000091552734
+2364,10/08/2023,85.08999633789062,86.41999816894531,84.75,85.68000030517578
+2365,10/09/2023,84.16999816894531,87.22000122070312,84.16999816894531,86.37999725341797
+2366,10/10/2023,86.44000244140625,86.7300033569336,85.12999725341797,85.97000122070312
+2367,10/11/2023,86.0,86.51000213623047,83.1500015258789,83.48999786376953
+2368,10/12/2023,83.13999938964844,85.19000244140625,82.30999755859375,82.91000366210938
+2369,10/13/2023,83.55000305175781,87.87000274658203,83.41000366210938,87.69000244140625
+2370,10/15/2023,87.70999908447266,87.91999816894531,87.25,87.55000305175781
+2371,10/16/2023,87.70999908447266,88.33000183105469,86.33000183105469,86.66000366210938
+2372,10/17/2023,86.86000061035156,87.7699966430664,85.61000061035156,86.66000366210938
+2373,10/18/2023,88.27999877929688,89.70999908447266,87.2699966430664,88.31999969482422
+2374,10/19/2023,88.1500015258789,89.29000091552734,87.11000061035156,89.37000274658203
+2375,10/20/2023,89.16999816894531,89.8499984741211,87.55000305175781,88.08000183105469
+2376,10/22/2023,88.05999755859375,88.05999755859375,87.6500015258789,87.66999816894531
+2377,10/23/2023,88.05999755859375,88.2300033569336,85.41000366210938,85.48999786376953
+2378,10/24/2023,86.20999908447266,86.26000213623047,82.97000122070312,83.73999786376953
+2379,10/25/2023,83.66999816894531,85.58000183105469,82.1500015258789,85.38999938964844
+2380,10/26/2023,85.23999786376953,85.5999984741211,82.5999984741211,83.20999908447266
+2381,10/27/2023,83.69000244140625,85.91000366210938,83.1500015258789,85.54000091552734
+2382,10/29/2023,85.06999969482422,85.06999969482422,83.77999877929688,84.5
+2383,10/30/2023,85.06999969482422,85.06999969482422,81.8499984741211,82.30999755859375
+2384,10/31/2023,82.66999816894531,83.38999938964844,80.7699966430664,81.0199966430664
+2385,11/01/2023,81.38999938964844,83.43000030517578,80.33999633789062,80.44000244140625
+2386,11/02/2023,80.93000030517578,82.83999633789062,80.2699966430664,82.45999908447266
+2387,11/03/2023,82.58000183105469,83.5999984741211,80.12000274658203,80.51000213623047
+2388,11/05/2023,81.12000274658203,81.12000274658203,80.7699966430664,81.0
+2389,11/06/2023,81.2300033569336,82.23999786376953,80.76000213623047,80.81999969482422
+2390,11/07/2023,80.80000305175781,80.80000305175781,77.0999984741211,77.37000274658203
+2391,11/08/2023,77.0,77.52999877929688,74.94999694824219,75.33000183105469
+2392,11/09/2023,75.52999877929688,77.16999816894531,75.25,75.73999786376953
+2393,11/10/2023,75.56999969482422,77.73999786376953,75.55999755859375,77.16999816894531
+2394,11/12/2023,76.9000015258789,76.95999908447266,76.9000015258789,76.95999908447266
+2395,11/13/2023,76.9000015258789,78.6500015258789,76.2300033569336,78.26000213623047
+2396,11/14/2023,78.51000213623047,79.7699966430664,77.83999633789062,78.26000213623047
+2397,11/15/2023,78.1500015258789,78.80000305175781,76.31999969482422,76.66000366210938
+2398,11/16/2023,76.33000183105469,76.61000061035156,72.20999908447266,72.9000015258789
+2399,11/17/2023,73.12000274658203,75.94999694824219,72.87000274658203,75.88999938964844
+2400,11/19/2023,76.26000213623047,76.4000015258789,76.18000030517578,76.2699966430664
+2401,11/20/2023,76.26000213623047,78.47000122070312,75.94999694824219,77.83000183105469
+2402,11/21/2023,77.77999877929688,77.94000244140625,76.94000244140625,77.7699966430664
+2403,11/22/2023,77.83999633789062,77.98999786376953,73.83999633789062,77.0999984741211
+2404,11/23/2023,76.66999816894531,76.76000213623047,75.33000183105469,76.4000015258789
+2405,11/24/2023,76.48999786376953,77.0999984741211,75.12999725341797,75.54000091552734
+2406,11/26/2023,75.36000061035156,75.7300033569336,75.36000061035156,75.7300033569336
+2407,11/27/2023,75.36000061035156,76.23999786376953,74.08999633789062,74.86000061035156
+2408,11/28/2023,75.16000366210938,77.02999877929688,74.68000030517578,76.41000366210938
+2409,11/29/2023,76.83000183105469,78.08999633789062,75.72000122070312,77.86000061035156
+2410,11/30/2023,77.62000274658203,79.5999984741211,75.08000183105469,75.95999908447266
+2411,12/01/2023,75.93000030517578,76.76000213623047,73.94999694824219,74.06999969482422
+2412,12/03/2023,74.4800033569336,75.0,74.4800033569336,74.86000061035156
+2413,12/04/2023,74.6500015258789,75.0,72.6500015258789,73.04000091552734
+2414,12/05/2023,73.16000366210938,74.12999725341797,72.02999877929688,72.31999969482422
+2415,12/06/2023,72.19000244140625,72.58000183105469,69.13999938964844,69.37999725341797
+2416,12/07/2023,69.5999984741211,70.48999786376953,68.81999969482422,69.33999633789062
+2417,12/08/2023,69.88999938964844,71.62000274658203,69.62999725341797,71.2300033569336
+2418,12/10/2023,71.22000122070312,71.22000122070312,71.22000122070312,71.22000122070312
+2419,12/11/2023,71.22000122070312,71.81999969482422,70.37000274658203,71.31999969482422
+2420,12/12/2023,71.47000122070312,71.94999694824219,68.22000122070312,68.61000061035156
+2421,12/13/2023,68.56999969482422,69.88999938964844,67.72000122070312,69.47000122070312
+2422,12/14/2023,69.95999908447266,72.44999694824219,69.56999969482422,71.58000183105469
+2423,12/15/2023,71.62999725341797,72.2300033569336,70.33999633789062,71.43000030517578
+2424,12/17/2023,72.05000305175781,72.0999984741211,72.05000305175781,72.0999984741211
+2425,12/18/2023,72.05000305175781,74.2699966430664,70.86000061035156,72.47000122070312
+2426,12/19/2023,72.94999694824219,74.45999908447266,72.1500015258789,73.94000244140625
+2427,12/20/2023,74.05999755859375,75.37000274658203,73.61000061035156,74.22000122070312
+2428,12/21/2023,73.61000061035156,74.58999633789062,72.45999908447266,73.88999938964844
+2429,12/22/2023,73.98999786376953,74.9800033569336,73.4000015258789,73.55999755859375
+2430,12/26/2023,73.66000366210938,76.19000244140625,73.16000366210938,75.56999969482422
+2431,12/27/2023,75.22000122070312,75.6500015258789,73.80999755859375,74.11000061035156
+2432,12/28/2023,74.12000274658203,74.37000274658203,71.73999786376953,71.7699966430664
+2433,12/29/2023,71.94000244140625,72.63999938964844,71.36000061035156,71.6500015258789
+2434,01/02/2024,71.9000015258789,73.63999938964844,70.08000183105469,70.37999725341797
+2435,01/03/2024,70.52999877929688,73.2300033569336,69.30999755859375,72.69999694824219
+2436,01/04/2024,73.20999908447266,74.0,71.08000183105469,72.19000244140625
+2437,01/05/2024,72.43000030517578,74.25,72.41999816894531,73.80999755859375
+2438,01/07/2024,73.56999969482422,73.94000244140625,73.56999969482422,73.7699966430664
+2439,01/08/2024,73.56999969482422,73.94000244140625,70.13999938964844,70.7699966430664
+2440,01/09/2024,70.87999725341797,72.94000244140625,70.48999786376953,72.23999786376953
+2441,01/10/2024,72.30999755859375,73.58000183105469,71.0199966430664,71.37000274658203
+2442,01/11/2024,71.2699966430664,73.77999877929688,71.2699966430664,72.0199966430664
+2443,01/12/2024,73.37999725341797,75.26000213623047,72.3499984741211,72.68000030517578
+2444,01/14/2024,72.48999786376953,72.48999786376953,72.11000061035156,72.47000122070312
+2445,01/15/2024,72.5199966430664,73.1500015258789,71.25,72.44999694824219
+2446,01/16/2024,72.72000122070312,73.56999969482422,71.7300033569336,72.4000015258789
+2447,01/17/2024,71.88999938964844,72.94999694824219,70.5199966430664,72.55999755859375
+2448,01/18/2024,72.94999694824219,74.3499984741211,72.26000213623047,74.08000183105469
+2449,01/19/2024,74.5,74.87999725341797,73.22000122070312,73.41000366210938
+2450,01/21/2024,73.2300033569336,73.2300033569336,73.12000274658203,73.12999725341797
+2451,01/22/2024,73.2300033569336,75.45999908447266,72.56999969482422,74.76000213623047
+2452,01/23/2024,74.69000244140625,75.23999786376953,73.41999816894531,74.37000274658203
+2453,01/24/2024,74.4000015258789,75.81999969482422,73.94999694824219,75.08999633789062
+2454,01/25/2024,75.41000366210938,77.5,75.16999816894531,77.36000061035156
+2455,01/26/2024,77.11000061035156,78.26000213623047,76.08000183105469,78.01000213623047
+2456,01/28/2024,79.05000305175781,79.27999877929688,78.81999969482422,78.8499984741211
+2457,01/29/2024,78.7300033569336,79.27999877929688,76.41999816894531,76.77999877929688
+2458,01/30/2024,77.05999755859375,78.12999725341797,75.86000061035156,77.81999969482422
+2459,01/31/2024,77.87999725341797,77.87999725341797,75.55000305175781,75.8499984741211
+2460,02/01/2024,75.86000061035156,76.93000030517578,73.69000244140625,73.81999969482422
+2461,02/02/2024,74.4000015258789,74.5,71.80999755859375,72.27999877929688
+2462,02/04/2024,72.8499984741211,72.91999816894531,72.77999877929688,72.83999633789062
+2463,02/05/2024,72.8499984741211,73.29000091552734,71.41999816894531,72.77999877929688
+2464,02/06/2024,72.79000091552734,73.83000183105469,72.41000366210938,73.30999755859375
+2465,02/07/2024,73.4800033569336,74.2300033569336,73.25,73.86000061035156
+2466,02/08/2024,73.94999694824219,76.58999633789062,73.58999633789062,76.22000122070312
+2467,02/09/2024,76.38999938964844,77.29000091552734,75.94000244140625,76.83999633789062
+2468,02/11/2024,76.19999694824219,76.51000213623047,76.19999694824219,76.48999786376953
+2469,02/12/2024,76.20999908447266,77.08999633789062,75.55999755859375,76.91999816894531
+2470,02/13/2024,77.0,78.47000122070312,76.88999938964844,77.87000274658203
+2471,02/14/2024,77.63999938964844,78.7699966430664,76.38999938964844,76.63999938964844
+2472,02/15/2024,76.33000183105469,78.41000366210938,75.79000091552734,78.02999877929688
+2473,02/16/2024,78.0199966430664,79.19999694824219,77.4800033569336,79.19000244140625
+2474,02/18/2024,78.0999984741211,78.1500015258789,78.0999984741211,78.1500015258789
+2475,02/19/2024,78.0999984741211,78.55000305175781,77.62000274658203,78.47000122070312
+2476,02/20/2024,78.12999725341797,78.52999877929688,76.77999877929688,77.04000091552734
+2477,02/21/2024,77.12000274658203,78.08999633789062,76.33000183105469,77.91000366210938
+2478,02/22/2024,78.0999984741211,78.9000015258789,77.20999908447266,78.61000061035156
+2479,02/23/2024,78.2699966430664,78.37000274658203,76.33999633789062,76.48999786376953
+2480,02/25/2024,76.41000366210938,76.41000366210938,76.41000366210938,76.41000366210938
+2481,02/26/2024,76.41000366210938,78.0199966430664,75.87000274658203,77.58000183105469
+2482,02/27/2024,77.62000274658203,78.95999908447266,77.16000366210938,78.87000274658203
+2483,02/28/2024,78.52999877929688,79.58999633789062,77.7699966430664,78.54000091552734
+2484,02/29/2024,78.1500015258789,79.26000213623047,77.94000244140625,78.26000213623047
+2485,03/01/2024,78.38999938964844,80.83000183105469,78.04000091552734,79.97000122070312
+2486,03/03/2024,80.05000305175781,80.33000183105469,79.80000305175781,79.88999938964844
+2487,03/04/2024,79.98999786376953,80.4000015258789,78.56999969482422,78.73999786376953
+2488,03/05/2024,78.58000183105469,79.4800033569336,77.52999877929688,78.1500015258789
+2489,03/06/2024,78.0999984741211,80.66000366210938,78.0199966430664,79.12999725341797
+2490,03/07/2024,79.19000244140625,79.69000244140625,78.02999877929688,78.93000030517578
+2491,03/08/2024,79.37999725341797,79.98999786376953,77.56999969482422,78.01000213623047
+2492,03/10/2024,77.86000061035156,77.87000274658203,77.73999786376953,77.73999786376953
+2493,03/11/2024,77.86000061035156,78.47000122070312,76.80000305175781,77.93000030517578
+2494,03/12/2024,78.11000061035156,78.72000122070312,77.36000061035156,77.55999755859375
+2495,03/13/2024,78.05000305175781,79.9000015258789,77.56999969482422,79.72000122070312
+2496,03/14/2024,79.73999786376953,81.61000061035156,79.6500015258789,81.26000213623047
+2497,03/15/2024,81.0199966430664,81.44999694824219,80.48999786376953,81.04000091552734
+2498,03/17/2024,81.1500015258789,81.1500015258789,81.0199966430664,81.0199966430664
+2499,03/18/2024,81.1500015258789,83.08000183105469,81.0199966430664,82.72000122070312
+2500,03/19/2024,82.7300033569336,83.80000305175781,82.47000122070312,83.47000122070312
+2501,03/20/2024,82.4800033569336,82.5999984741211,80.8499984741211,81.2699966430664
+2502,03/21/2024,81.58999633789062,81.91999816894531,80.31999969482422,81.06999969482422
+2503,03/22/2024,80.95999908447266,81.44000244140625,80.4000015258789,80.62999725341797
+2504,03/24/2024,80.83999633789062,80.86000061035156,80.66000366210938,80.66000366210938
+2505,03/25/2024,80.83999633789062,82.47000122070312,80.66000366210938,81.94999694824219
+2506,03/26/2024,82.08000183105469,82.3499984741211,81.22000122070312,81.62000274658203
+2507,03/27/2024,81.33000183105469,81.7300033569336,80.55999755859375,81.3499984741211
+2508,03/28/2024,81.7300033569336,83.48999786376953,81.54000091552734,83.16999816894531
+2509,03/31/2024,83.16000366210938,83.33000183105469,83.08999633789062,83.08999633789062
+2510,04/01/2024,83.16000366210938,84.48999786376953,82.63999938964844,83.70999908447266
+2511,04/02/2024,83.91999816894531,85.55999755859375,83.86000061035156,85.1500015258789
+2512,04/03/2024,85.4800033569336,86.19999694824219,84.87999725341797,85.43000030517578
+2513,04/04/2024,85.61000061035156,87.22000122070312,84.66999816894531,86.58999633789062
+2514,04/05/2024,87.04000091552734,87.62999725341797,86.33000183105469,86.91000366210938
+2515,04/07/2024,86.12999725341797,86.19999694824219,85.86000061035156,85.91999816894531
+2516,04/08/2024,86.19000244140625,87.08999633789062,84.70999908447266,86.43000030517578
+2517,04/09/2024,86.6500015258789,86.95999908447266,85.08999633789062,85.2300033569336
+2518,04/10/2024,85.30999755859375,86.37999725341797,84.55000305175781,86.20999908447266
+2519,04/11/2024,86.30999755859375,86.62000274658203,84.8499984741211,85.0199966430664
+2520,04/12/2024,85.5,87.6500015258789,85.27999877929688,85.66000366210938
+2521,04/14/2024,86.30000305175781,86.30000305175781,85.26000213623047,85.54000091552734
+2522,04/15/2024,86.25,86.30000305175781,84.05999755859375,85.41000366210938
+2523,04/16/2024,85.80000305175781,86.18000030517578,84.76000213623047,85.36000061035156
+2524,04/17/2024,85.51000213623047,85.51000213623047,82.56999969482422,82.69000244140625
+2525,04/18/2024,82.81999969482422,83.45999908447266,81.62999725341797,82.7300033569336
+2526,04/19/2024,82.68000030517578,86.04000091552734,81.9000015258789,83.13999938964844
+2527,04/21/2024,81.76000213623047,82.06999969482422,81.76000213623047,81.98999786376953
+2528,04/22/2024,82.05999755859375,82.30000305175781,80.7300033569336,81.9000015258789
+2529,04/23/2024,82.12999725341797,83.44999694824219,80.91000366210938,83.36000061035156
+2530,04/24/2024,83.5,83.7300033569336,82.45999908447266,82.80999755859375
+2531,04/25/2024,82.68000030517578,83.8499984741211,82.0199966430664,83.56999969482422
+2532,04/26/2024,83.80000305175781,84.47000122070312,83.37000274658203,83.8499984741211
+2533,04/28/2024,83.66000366210938,83.66999816894531,83.27999877929688,83.27999877929688
+2534,04/29/2024,83.66000366210938,83.91000366210938,82.41999816894531,82.62999725341797
+2535,04/30/2024,82.62999725341797,83.30999755859375,80.95999908447266,81.93000030517578
+2536,05/01/2024,81.41000366210938,81.52999877929688,78.83999633789062,79.0
+2537,05/02/2024,79.13999938964844,79.87999725341797,78.43000030517578,78.94999694824219
+2538,05/03/2024,79.19999694824219,79.62999725341797,77.91999816894531,78.11000061035156
+2539,05/05/2024,78.12000274658203,78.56999969482422,78.12000274658203,78.4800033569336
+2540,05/06/2024,78.19000244140625,79.08999633789062,77.93000030517578,78.4800033569336
+2541,05/07/2024,78.91000366210938,79.18000030517578,77.56999969482422,78.37999725341797
+2542,05/08/2024,78.31999969482422,79.27999877929688,76.91999816894531,78.98999786376953
+2543,05/09/2024,79.26000213623047,79.80000305175781,78.94000244140625,79.26000213623047
+2544,05/10/2024,79.69000244140625,79.95999908447266,78.16999816894531,78.26000213623047
+2545,05/12/2024,78.19999694824219,78.19999694824219,78.05999755859375,78.05999755859375
+2546,05/13/2024,78.19999694824219,79.4800033569336,77.80000305175781,79.12000274658203
+2547,05/14/2024,79.11000061035156,79.36000061035156,77.70999908447266,78.0199966430664
+2548,05/15/2024,78.41000366210938,78.9000015258789,76.69999694824219,78.62999725341797
+2549,05/16/2024,78.9800033569336,79.83000183105469,78.20999908447266,79.2300033569336
+2550,05/17/2024,79.38999938964844,80.12000274658203,78.98999786376953,80.05999755859375
+2551,05/19/2024,80.08000183105469,80.08000183105469,79.98999786376953,79.98999786376953
+2552,05/20/2024,80.08000183105469,80.41999816894531,79.19999694824219,79.80000305175781
+2553,05/21/2024,79.30999755859375,79.30999755859375,77.6500015258789,78.66000366210938
+2554,05/22/2024,78.30999755859375,78.37999725341797,77.20999908447266,77.56999969482422
+2555,05/23/2024,77.16999816894531,78.66000366210938,76.43000030517578,76.87000274658203
+2556,05/24/2024,76.86000061035156,78.04000091552734,76.16000366210938,77.72000122070312
+2557,05/26/2024,77.75,77.83000183105469,77.75,77.83000183105469
+2558,05/27/2024,77.75,78.80999755859375,77.75,78.72000122070312
+2559,05/28/2024,78.62999725341797,80.29000091552734,78.62000274658203,79.83000183105469
+2560,05/29/2024,80.2699966430664,80.61000061035156,79.0,79.2300033569336
+2561,05/30/2024,79.30999755859375,79.4000015258789,77.62999725341797,77.91000366210938
+2562,05/31/2024,77.66000366210938,78.61000061035156,76.66999816894531,76.98999786376953
+2563,06/02/2024,76.97000122070312,77.06999969482422,76.5,76.62000274658203
+2564,06/03/2024,76.95999908447266,77.51000213623047,73.98999786376953,74.22000122070312
+2565,06/04/2024,74.08999633789062,74.0999984741211,72.48999786376953,73.25
+2566,06/05/2024,73.02999877929688,74.37999725341797,72.87000274658203,74.06999969482422
+2567,06/06/2024,74.45999908447266,75.80000305175781,74.05999755859375,75.55000305175781
+2568,06/07/2024,75.76000213623047,76.25,75.22000122070312,75.52999877929688
+2569,06/09/2024,75.37999725341797,75.44000244140625,75.29000091552734,75.44000244140625
+2570,06/10/2024,75.37999725341797,78.27999877929688,75.29000091552734,77.73999786376953
+2571,06/11/2024,78.11000061035156,78.37000274658203,77.23999786376953,77.9000015258789
+2572,06/12/2024,78.12000274658203,79.31999969482422,77.88999938964844,78.5
+2573,06/13/2024,78.27999877929688,78.87999725341797,77.66999816894531,78.62000274658203
+2574,06/14/2024,77.86000061035156,79.16000366210938,77.73999786376953,78.44999694824219
+2575,06/16/2024,78.61000061035156,78.61000061035156,78.31999969482422,78.31999969482422
+2576,06/17/2024,78.61000061035156,80.66999816894531,78.0,80.33000183105469
+2577,06/18/2024,80.48999786376953,81.62999725341797,79.77999877929688,81.56999969482422
+2578,06/19/2024,80.83999633789062,81.1500015258789,80.30999755859375,80.48999786376953
+2579,06/20/2024,80.62999725341797,81.51000213623047,80.41000366210938,81.29000091552734
+2580,06/21/2024,81.30999755859375,81.77999877929688,80.33999633789062,80.7300033569336
+2581,06/23/2024,80.48999786376953,80.69999694824219,80.25,80.25
+2582,06/24/2024,80.48999786376953,81.76000213623047,80.25,81.62999725341797
+2583,06/25/2024,81.75,81.88999938964844,80.55999755859375,80.83000183105469
+2584,06/26/2024,80.70999908447266,81.62000274658203,80.19999694824219,80.9000015258789
+2585,06/27/2024,80.66000366210938,82.04000091552734,80.5199966430664,81.73999786376953
+2586,06/28/2024,81.88999938964844,82.72000122070312,80.97000122070312,81.54000091552734
+2587,06/30/2024,81.38999938964844,81.83000183105469,81.38999938964844,81.83000183105469
+2588,07/01/2024,81.38999938964844,83.6500015258789,81.38999938964844,83.37999725341797
+2589,07/02/2024,83.4000015258789,84.37999725341797,82.7300033569336,82.80999755859375
+2590,07/03/2024,82.98999786376953,83.94000244140625,82.45999908447266,83.87999725341797
+2591,07/04/2024,83.68000030517578,84.20999908447266,83.04000091552734,83.94000244140625
+2592,07/05/2024,83.97000122070312,84.5199966430664,83.05999755859375,83.16000366210938
+2593,07/07/2024,83.12999725341797,83.2300033569336,82.9000015258789,83.19000244140625
+2594,07/08/2024,83.12999725341797,83.2300033569336,82.08999633789062,82.33000183105469
+2595,07/09/2024,82.2699966430664,82.4800033569336,81.25,81.41000366210938
+2596,07/10/2024,81.6500015258789,82.6500015258789,80.80000305175781,82.0999984741211
+2597,07/11/2024,82.4800033569336,83.12999725341797,81.63999938964844,82.62000274658203
+2598,07/12/2024,83.08000183105469,83.73999786376953,82.12000274658203,82.20999908447266
+2599,07/14/2024,82.12999725341797,82.43000030517578,82.12999725341797,82.30000305175781
+2600,07/15/2024,82.12999725341797,82.5,81.4800033569336,81.91000366210938
+2601,07/16/2024,81.80000305175781,81.88999938964844,80.22000122070312,80.76000213623047
+2602,07/17/2024,80.69999694824219,83.0999984741211,80.47000122070312,82.8499984741211
+2603,07/18/2024,83.2699966430664,83.80999755859375,82.05000305175781,82.81999969482422
+2604,07/19/2024,82.38999938964844,82.72000122070312,80.05999755859375,80.12999725341797
+2605,07/21/2024,78.95999908447266,78.9800033569336,78.83999633789062,78.94000244140625
+2606,07/22/2024,78.95999908447266,79.12999725341797,77.55999755859375,78.4000015258789
+2607,07/23/2024,78.2699966430664,78.73999786376953,76.41999816894531,76.95999908447266
+2608,07/24/2024,77.37999725341797,78.18000030517578,76.98999786376953,77.58999633789062
+2609,07/25/2024,77.48999786376953,78.44999694824219,76.05000305175781,78.27999877929688
+2610,07/26/2024,78.31999969482422,78.61000061035156,76.20999908447266,77.16000366210938
+2611,07/28/2024,77.25,77.43000030517578,77.25,77.31999969482422
+2612,07/29/2024,77.25,77.68000030517578,75.36000061035156,75.80999755859375
+2613,07/30/2024,75.66999816894531,75.9800033569336,74.61000061035156,74.7300033569336
+2614,07/31/2024,75.36000061035156,78.69999694824219,75.18000030517578,77.91000366210938
+2615,08/01/2024,78.5999984741211,78.87000274658203,76.23999786376953,76.30999755859375
+2616,08/02/2024,76.80999755859375,77.2699966430664,72.98999786376953,73.5199966430664