,bate,value,assessDate,isCorrected,modDate,symbol
0,c,108.02,2014-01-02,N,2014-01-02 18:37:21,PCAAS00
1,h,108.03,2014-01-02,N,2014-01-02 18:37:21,PCAAS00
2,l,108.01,2014-01-02,N,2014-01-02 18:37:21,PCAAS00
3,c,106.605,2014-01-03,N,2014-01-03 19:11:53,PCAAS00
4,h,106.61,2014-01-03,N,2014-01-03 19:11:54,PCAAS00
5,l,106.6,2014-01-03,N,2014-01-03 19:11:54,PCAAS00
6,h,106.58,2014-01-06,N,2014-01-06 19:55:31,PCAAS00
7,c,106.57,2014-01-06,N,2014-01-06 19:55:32,PCAAS00
8,l,106.56,2014-01-06,N,2014-01-06 19:55:32,PCAAS00
9,c,106.935,2014-01-07,N,2014-01-07 18:39:34,PCAAS00
10,h,106.94,2014-01-07,N,2014-01-07 18:39:34,PCAAS00
11,l,106.93,2014-01-07,N,2014-01-07 18:39:34,PCAAS00
12,c,107.355,2014-01-08,N,2014-01-08 19:38:59,PCAAS00
13,h,107.36,2014-01-08,N,2014-01-08 19:38:59,PCAAS00
14,l,107.35,2014-01-08,N,2014-01-08 19:38:59,PCAAS00
15,c,107.33,2014-01-09,N,2014-01-09 18:40:36,PCAAS00
16,h,107.34,2014-01-09,N,2014-01-09 18:40:36,PCAAS00
17,l,107.32,2014-01-09,N,2014-01-09 18:40:36,PCAAS00
18,c,106.55,2014-01-10,N,2014-01-10 19:05:40,PCAAS00
19,h,106.56,2014-01-10,N,2014-01-10 19:05:40,PCAAS00
20,l,106.54,2014-01-10,N,2014-01-10 19:05:40,PCAAS00
21,c,108.355,2014-01-13,N,2014-01-13 19:52:26,PCAAS00
22,h,108.36,2014-01-13,N,2014-01-13 19:52:26,PCAAS00
23,l,108.35,2014-01-13,N,2014-01-13 19:52:27,PCAAS00
24,h,107.4,2014-01-14,N,2014-01-14 19:21:54,PCAAS00
25,c,107.39,2014-01-14,N,2014-01-14 19:21:55,PCAAS00
26,l,107.38,2014-01-14,N,2014-01-14 19:21:55,PCAAS00
27,h,108.25,2014-01-15,N,2014-01-15 20:08:24,PCAAS00
28,l,108.24,2014-01-15,N,2014-01-15 20:08:24,PCAAS00
29,c,108.245,2014-01-15,N,2014-01-15 20:08:25,PCAAS00
30,h,107.58,2014-01-16,N,2014-01-16 19:45:24,PCAAS00
31,c,107.575,2014-01-16,N,2014-01-16 19:45:25,PCAAS00
32,l,107.57,2014-01-16,N,2014-01-16 19:45:25,PCAAS00
33,c,108.525,2014-01-17,N,2014-01-17 19:26:07,PCAAS00
34,l,108.52,2014-01-17,N,2014-01-17 19:26:07,PCAAS00
35,h,108.53,2014-01-17,N,2014-01-17 19:26:08,PCAAS00
36,c,108.63,2014-01-20,N,2014-01-20 19:23:07,PCAAS00
37,h,108.64,2014-01-20,N,2014-01-20 19:23:08,PCAAS00
38,l,108.62,2014-01-20,N,2014-01-20 19:23:08,PCAAS00
39,l,109.71,2014-01-21,N,2014-01-21 19:08:56,PCAAS00
40,c,109.72,2014-01-21,N,2014-01-21 19:08:57,PCAAS00
41,h,109.73,2014-01-21,N,2014-01-21 19:08:57,PCAAS00
42,c,110.2,2014-01-22,N,2014-01-22 18:24:54,PCAAS00
43,l,110.19,2014-01-22,N,2014-01-22 18:24:54,PCAAS00
44,h,110.21,2014-01-22,N,2014-01-22 18:24:55,PCAAS00
45,c,110.115,2014-01-23,N,2014-01-23 19:01:37,PCAAS00
46,l,110.11,2014-01-23,N,2014-01-23 19:01:37,PCAAS00
47,h,110.12,2014-01-23,N,2014-01-23 19:01:38,PCAAS00
48,c,109.39,2014-01-24,N,2014-01-24 18:54:04,PCAAS00
49,h,109.4,2014-01-24,N,2014-01-24 18:54:04,PCAAS00
50,l,109.38,2014-01-24,N,2014-01-24 18:54:04,PCAAS00
51,c,108.69,2014-01-27,N,2014-01-27 18:32:18,PCAAS00
52,h,108.7,2014-01-27,N,2014-01-27 18:32:18,PCAAS00
53,l,108.68,2014-01-27,N,2014-01-27 18:32:18,PCAAS00
54,c,108.595,2014-01-28,N,2014-01-28 18:33:33,PCAAS00
55,h,108.6,2014-01-28,N,2014-01-28 18:33:34,PCAAS00
56,l,108.59,2014-01-28,N,2014-01-28 18:33:34,PCAAS00
57,c,108.915,2014-01-29,N,2014-01-29 18:59:36,PCAAS00
58,h,108.92,2014-01-29,N,2014-01-29 18:59:36,PCAAS00
59,l,108.91,2014-01-29,N,2014-01-29 18:59:37,PCAAS00
60,h,109.68,2014-01-30,N,2014-01-30 19:14:34,PCAAS00
61,c,109.675,2014-01-30,N,2014-01-30 19:14:35,PCAAS00
62,l,109.67,2014-01-30,N,2014-01-30 19:14:35,PCAAS00
63,c,108.175,2014-01-31,N,2014-01-31 19:04:35,PCAAS00
64,h,108.18,2014-01-31,N,2014-01-31 19:04:36,PCAAS00
65,l,108.17,2014-01-31,N,2014-01-31 19:04:37,PCAAS00
66,h,106.83,2014-02-03,N,2014-02-03 19:04:41,PCAAS00
67,l,106.81,2014-02-03,N,2014-02-03 19:04:41,PCAAS00
68,c,106.82,2014-02-03,N,2014-02-03 19:04:42,PCAAS00
69,c,107.285,2014-02-04,N,2014-02-04 18:54:19,PCAAS00
70,h,107.29,2014-02-04,N,2014-02-04 18:54:19,PCAAS00
71,l,107.28,2014-02-04,N,2014-02-04 18:54:19,PCAAS00
72,c,107.02,2014-02-05,N,2014-02-05 18:17:05,PCAAS00
73,h,107.03,2014-02-05,N,2014-02-05 18:17:06,PCAAS00
74,l,107.01,2014-02-05,N,2014-02-05 18:17:06,PCAAS00
75,h,108.1,2014-02-06,N,2014-02-06 18:38:40,PCAAS00
76,l,108.08,2014-02-06,N,2014-02-06 18:38:40,PCAAS00
77,c,108.09,2014-02-06,N,2014-02-06 18:38:41,PCAAS00
78,c,109.235,2014-02-07,N,2014-02-07 19:29:48,PCAAS00
79,h,109.24,2014-02-07,N,2014-02-07 19:29:48,PCAAS00
80,l,109.23,2014-02-07,N,2014-02-07 19:29:48,PCAAS00
81,c,110.235,2014-02-10,N,2014-02-10 19:04:42,PCAAS00
82,h,110.24,2014-02-10,N,2014-02-10 19:04:43,PCAAS00
83,l,110.23,2014-02-10,N,2014-02-10 19:04:43,PCAAS00
84,h,109.41,2014-02-11,N,2014-02-11 18:34:31,PCAAS00
85,c,109.405,2014-02-11,N,2014-02-11 18:34:32,PCAAS00
86,l,109.4,2014-02-11,N,2014-02-11 18:34:32,PCAAS00
87,h,108.91,2014-02-12,N,2014-02-12 19:15:33,PCAAS00
88,c,108.9,2014-02-12,N,2014-02-12 19:15:34,PCAAS00
89,l,108.89,2014-02-12,N,2014-02-12 19:15:34,PCAAS00
90,c,108.885,2014-02-13,N,2014-02-13 18:16:11,PCAAS00
91,h,108.89,2014-02-13,N,2014-02-13 18:16:12,PCAAS00
92,l,108.88,2014-02-13,N,2014-02-13 18:16:12,PCAAS00
93,c,108.595,2014-02-14,N,2014-02-14 18:24:37,PCAAS00
94,h,108.6,2014-02-14,N,2014-02-14 18:24:37,PCAAS00
95,l,108.59,2014-02-14,N,2014-02-14 18:24:37,PCAAS00
96,l,108.99,2014-02-17,N,2014-02-17 18:56:22,PCAAS00
97,c,108.995,2014-02-17,N,2014-02-17 18:56:23,PCAAS00
98,h,109.0,2014-02-17,N,2014-02-17 18:56:23,PCAAS00
99,c,109.975,2014-02-18,N,2014-02-18 19:04:47,PCAAS00
100,l,109.97,2014-02-18,N,2014-02-18 19:04:47,PCAAS00
101,h,109.98,2014-02-18,N,2014-02-18 19:04:48,PCAAS00
102,c,110.135,2014-02-19,N,2014-02-19 18:44:07,PCAAS00
103,h,110.14,2014-02-19,N,2014-02-19 18:44:07,PCAAS00
104,l,110.13,2014-02-19,N,2014-02-19 18:44:07,PCAAS00
105,h,109.39,2014-02-20,N,2014-02-20 18:46:55,PCAAS00
106,l,109.37,2014-02-20,N,2014-02-20 18:46:55,PCAAS00
107,c,109.38,2014-02-20,N,2014-02-20 18:46:56,PCAAS00
108,c,108.88,2014-02-21,N,2014-02-21 19:27:23,PCAAS00
109,h,108.89,2014-02-21,N,2014-02-21 19:27:23,PCAAS00
110,l,108.87,2014-02-21,N,2014-02-21 19:27:23,PCAAS00
111,c,109.62,2014-02-24,N,2014-02-24 18:28:14,PCAAS00
112,h,109.63,2014-02-24,N,2014-02-24 18:28:14,PCAAS00
113,l,109.61,2014-02-24,N,2014-02-24 18:28:14,PCAAS00
114,c,109.1,2014-02-25,N,2014-02-25 19:05:51,PCAAS00
115,h,109.11,2014-02-25,N,2014-02-25 19:05:51,PCAAS00
116,l,109.09,2014-02-25,N,2014-02-25 19:05:51,PCAAS00
117,c,109.4,2014-02-26,N,2014-02-26 18:09:27,PCAAS00
118,h,109.41,2014-02-26,N,2014-02-26 18:09:29,PCAAS00
119,l,109.39,2014-02-26,N,2014-02-26 18:09:29,PCAAS00
120,h,108.53,2014-02-27,N,2014-02-27 19:06:46,PCAAS00
121,l,108.52,2014-02-27,N,2014-02-27 19:06:46,PCAAS00
122,c,108.525,2014-02-27,N,2014-02-27 19:06:47,PCAAS00
123,c,108.825,2014-02-28,N,2014-02-28 18:53:14,PCAAS00
124,l,108.82,2014-02-28,N,2014-02-28 18:53:14,PCAAS00
125,h,108.83,2014-02-28,N,2014-02-28 18:53:15,PCAAS00
126,h,111.31,2014-03-03,N,2014-03-03 19:16:19,PCAAS00
127,l,111.3,2014-03-03,N,2014-03-03 19:16:19,PCAAS00
128,c,111.305,2014-03-03,N,2014-03-03 19:16:20,PCAAS00
129,c,109.19,2014-03-04,N,2014-03-04 18:14:23,PCAAS00
130,h,109.2,2014-03-04,N,2014-03-04 18:14:24,PCAAS00
131,l,109.18,2014-03-04,N,2014-03-04 18:14:25,PCAAS00
132,h,108.51,2014-03-05,N,2014-03-05 18:47:18,PCAAS00
133,l,108.5,2014-03-05,N,2014-03-05 18:47:18,PCAAS00
134,c,108.505,2014-03-05,N,2014-03-05 18:47:19,PCAAS00
135,c,108.085,2014-03-06,N,2014-03-06 18:55:23,PCAAS00
136,l,108.08,2014-03-06,N,2014-03-06 18:55:23,PCAAS00
137,h,108.09,2014-03-06,N,2014-03-06 18:55:24,PCAAS00
138,c,109.19,2014-03-07,N,2014-03-07 19:51:11,PCAAS00
139,h,109.2,2014-03-07,N,2014-03-07 19:51:11,PCAAS00
140,l,109.18,2014-03-07,N,2014-03-07 19:51:11,PCAAS00
141,c,108.385,2014-03-10,N,2014-03-10 19:01:58,PCAAS00
142,l,108.38,2014-03-10,N,2014-03-10 19:01:58,PCAAS00
143,h,108.39,2014-03-10,N,2014-03-10 19:01:59,PCAAS00
144,c,108.495,2014-03-11,N,2014-03-11 18:41:03,PCAAS00
145,h,108.5,2014-03-11,N,2014-03-11 18:41:04,PCAAS00
146,l,108.49,2014-03-11,N,2014-03-11 18:41:04,PCAAS00
147,h,107.97,2014-03-12,N,2014-03-12 18:01:25,PCAAS00
148,l,107.96,2014-03-12,N,2014-03-12 18:01:25,PCAAS00
149,c,107.965,2014-03-12,N,2014-03-12 18:01:26,PCAAS00
150,h,107.12,2014-03-13,N,2014-03-13 18:33:25,PCAAS00
151,l,107.11,2014-03-13,N,2014-03-13 18:33:25,PCAAS00
152,c,107.115,2014-03-13,N,2014-03-13 18:33:26,PCAAS00
153,c,108.145,2014-03-14,N,2014-03-14 18:57:56,PCAAS00
154,h,108.15,2014-03-14,N,2014-03-14 18:57:57,PCAAS00
155,l,108.14,2014-03-14,N,2014-03-14 18:57:57,PCAAS00
156,h,107.15,2014-03-17,N,2014-03-17 18:16:05,PCAAS00
157,c,107.14,2014-03-17,N,2014-03-17 18:16:06,PCAAS00
158,l,107.13,2014-03-17,N,2014-03-17 18:16:06,PCAAS00
159,h,106.86,2014-03-18,N,2014-03-18 18:42:44,PCAAS00
160,l,106.84,2014-03-18,N,2014-03-18 18:42:45,PCAAS00
161,c,106.85,2014-03-18,N,2014-03-18 18:42:46,PCAAS00
162,c,106.05,2014-03-19,N,2014-03-19 18:32:14,PCAAS00
163,h,106.06,2014-03-19,N,2014-03-19 18:32:14,PCAAS00
164,l,106.04,2014-03-19,N,2014-03-19 18:32:15,PCAAS00
165,l,105.71,2014-03-20,N,2014-03-20 19:12:21,PCAAS00
166,c,105.715,2014-03-20,N,2014-03-20 19:12:22,PCAAS00
167,h,105.72,2014-03-20,N,2014-03-20 19:12:23,PCAAS00
168,l,107.28,2014-03-21,N,2014-03-21 18:47:56,PCAAS00
169,c,107.285,2014-03-21,N,2014-03-21 18:47:57,PCAAS00
170,h,107.29,2014-03-21,N,2014-03-21 18:47:57,PCAAS00
171,c,106.655,2014-03-24,N,2014-03-24 18:36:37,PCAAS00
172,h,106.66,2014-03-24,N,2014-03-24 18:36:37,PCAAS00
173,l,106.65,2014-03-24,N,2014-03-24 18:36:38,PCAAS00
174,l,107.01,2014-03-25,N,2014-03-25 19:09:22,PCAAS00
175,c,107.02,2014-03-25,N,2014-03-25 19:09:23,PCAAS00
176,h,107.03,2014-03-25,N,2014-03-25 19:09:24,PCAAS00
177,l,106.0,2014-03-26,N,2014-03-26 18:22:18,PCAAS00
178,c,106.005,2014-03-26,N,2014-03-26 18:22:19,PCAAS00
179,h,106.01,2014-03-26,N,2014-03-26 18:22:19,PCAAS00
180,h,106.6,2014-03-27,N,2014-03-27 18:25:52,PCAAS00
181,c,106.595,2014-03-27,N,2014-03-27 18:25:53,PCAAS00
182,l,106.59,2014-03-27,N,2014-03-27 18:25:53,PCAAS00
183,c,106.695,2014-03-28,N,2014-03-28 18:14:51,PCAAS00
184,h,106.7,2014-03-28,N,2014-03-28 18:14:52,PCAAS00
185,l,106.69,2014-03-28,N,2014-03-28 18:14:52,PCAAS00
186,c,106.025,2014-03-31,N,2014-03-31 18:30:09,PCAAS00
187,h,106.03,2014-03-31,N,2014-03-31 18:30:09,PCAAS00
188,l,106.02,2014-03-31,N,2014-03-31 18:30:09,PCAAS00
189,h,105.74,2014-04-01,N,2014-04-01 18:44:58,PCAAS00
190,c,105.735,2014-04-01,N,2014-04-01 18:44:59,PCAAS00
191,l,105.73,2014-04-01,N,2014-04-01 18:44:59,PCAAS00
192,h,103.23,2014-04-02,N,2014-04-02 18:44:47,PCAAS00
193,c,103.225,2014-04-02,N,2014-04-02 18:44:48,PCAAS00
194,l,103.22,2014-04-02,N,2014-04-02 18:44:48,PCAAS00
195,h,104.86,2014-04-03,N,2014-04-03 18:09:25,PCAAS00
196,c,104.855,2014-04-03,N,2014-04-03 18:09:26,PCAAS00
197,l,104.85,2014-04-03,N,2014-04-03 18:09:26,PCAAS00
198,l,106.58,2014-04-04,N,2014-04-04 18:29:44,PCAAS00
199,c,106.59,2014-04-04,N,2014-04-04 18:29:45,PCAAS00
200,h,106.6,2014-04-04,N,2014-04-04 18:29:45,PCAAS00
201,c,104.99,2014-04-07,N,2014-04-07 18:10:32,PCAAS00
202,h,105.0,2014-04-07,N,2014-04-07 18:10:32,PCAAS00
203,l,104.98,2014-04-07,N,2014-04-07 18:10:32,PCAAS00
204,l,105.84,2014-04-08,N,2014-04-08 18:21:41,PCAAS00
205,c,105.845,2014-04-08,N,2014-04-08 18:21:42,PCAAS00
206,h,105.85,2014-04-08,N,2014-04-08 18:21:42,PCAAS00
207,c,107.415,2014-04-09,N,2014-04-09 18:34:07,PCAAS00
208,l,107.41,2014-04-09,N,2014-04-09 18:34:07,PCAAS00
209,h,107.42,2014-04-09,N,2014-04-09 18:34:08,PCAAS00
210,c,107.005,2014-04-10,N,2014-04-10 17:27:31,PCAAS00
211,h,107.01,2014-04-10,N,2014-04-10 17:27:31,PCAAS00
212,l,107.0,2014-04-10,N,2014-04-10 17:27:31,PCAAS00
213,c,107.515,2014-04-11,N,2014-04-11 18:20:18,PCAAS00
214,h,107.52,2014-04-11,N,2014-04-11 18:20:19,PCAAS00
215,l,107.51,2014-04-11,N,2014-04-11 18:20:19,PCAAS00
216,c,107.7,2014-04-14,N,2014-04-14 18:51:28,PCAAS00
217,h,107.71,2014-04-14,N,2014-04-14 18:51:29,PCAAS00
218,l,107.69,2014-04-14,N,2014-04-14 18:51:29,PCAAS00
219,c,109.025,2014-04-15,N,2014-04-15 18:14:14,PCAAS00
220,h,109.03,2014-04-15,N,2014-04-15 18:14:14,PCAAS00
221,l,109.02,2014-04-15,N,2014-04-15 18:14:14,PCAAS00
222,h,109.86,2014-04-16,N,2014-04-16 18:34:42,PCAAS00
223,l,109.85,2014-04-16,N,2014-04-16 18:34:42,PCAAS00
224,c,109.855,2014-04-16,N,2014-04-16 18:34:43,PCAAS00
225,h,108.93,2014-04-17,N,2014-04-17 13:50:36,PCAAS00
226,c,108.92,2014-04-17,N,2014-04-17 13:50:38,PCAAS00
227,l,108.91,2014-04-17,N,2014-04-17 13:50:38,PCAAS00
228,l,108.47,2014-04-22,N,2014-04-22 18:10:40,PCAAS00
229,c,108.475,2014-04-22,N,2014-04-22 18:10:41,PCAAS00
230,h,108.48,2014-04-22,N,2014-04-22 18:10:41,PCAAS00
231,h,108.46,2014-04-23,N,2014-04-23 18:43:29,PCAAS00
232,c,108.455,2014-04-23,N,2014-04-23 18:43:30,PCAAS00
233,l,108.45,2014-04-23,N,2014-04-23 18:43:30,PCAAS00
234,c,109.785,2014-04-24,N,2014-04-24 18:21:41,PCAAS00
235,l,109.78,2014-04-24,N,2014-04-24 18:21:41,PCAAS00
236,h,109.79,2014-04-24,N,2014-04-24 18:21:42,PCAAS00
237,h,109.42,2014-04-25,N,2014-04-25 18:25:13,PCAAS00
238,l,109.4,2014-04-25,N,2014-04-25 18:25:13,PCAAS00
239,c,109.41,2014-04-25,N,2014-04-25 18:25:14,PCAAS00
240,c,109.28,2014-04-28,N,2014-04-28 17:07:36,PCAAS00
241,h,109.29,2014-04-28,N,2014-04-28 17:07:36,PCAAS00
242,l,109.27,2014-04-28,N,2014-04-28 17:07:37,PCAAS00
243,c,110.0,2014-04-29,N,2014-04-29 17:49:31,PCAAS00
244,l,109.99,2014-04-29,N,2014-04-29 17:49:32,PCAAS00
245,h,110.01,2014-04-29,N,2014-04-29 17:49:33,PCAAS00
246,c,108.475,2014-04-30,N,2014-04-30 17:51:36,PCAAS00
247,h,108.48,2014-04-30,N,2014-04-30 17:51:37,PCAAS00
248,l,108.47,2014-04-30,N,2014-04-30 17:51:37,PCAAS00
249,h,108.31,2014-05-01,N,2014-05-01 18:22:50,PCAAS00
250,l,108.3,2014-05-01,N,2014-05-01 18:22:50,PCAAS00
251,c,108.305,2014-05-01,N,2014-05-01 18:22:51,PCAAS00
252,c,109.645,2014-05-02,N,2014-05-02 17:50:37,PCAAS00
253,h,109.65,2014-05-02,N,2014-05-02 17:50:37,PCAAS00
254,l,109.64,2014-05-02,N,2014-05-02 17:50:38,PCAAS00
255,h,108.46,2014-05-06,N,2014-05-06 17:39:30,PCAAS00
256,c,108.45,2014-05-06,N,2014-05-06 17:39:31,PCAAS00
257,l,108.44,2014-05-06,N,2014-05-06 17:39:31,PCAAS00
258,c,108.28,2014-05-07,N,2014-05-07 17:55:52,PCAAS00
259,h,108.29,2014-05-07,N,2014-05-07 17:55:53,PCAAS00
260,l,108.27,2014-05-07,N,2014-05-07 17:55:53,PCAAS00
261,c,108.375,2014-05-08,N,2014-05-08 17:55:08,PCAAS00
262,l,108.37,2014-05-08,N,2014-05-08 17:55:08,PCAAS00
263,h,108.38,2014-05-08,N,2014-05-08 17:55:09,PCAAS00
264,h,108.29,2014-05-09,N,2014-05-09 18:14:55,PCAAS00
265,l,108.27,2014-05-09,N,2014-05-09 18:14:55,PCAAS00
266,c,108.28,2014-05-09,N,2014-05-09 18:14:56,PCAAS00
267,c,108.115,2014-05-12,N,2014-05-12 17:40:32,PCAAS00
268,h,108.12,2014-05-12,N,2014-05-12 17:40:32,PCAAS00
269,l,108.11,2014-05-12,N,2014-05-12 17:40:32,PCAAS00
270,h,108.89,2014-05-13,N,2014-05-13 17:42:38,PCAAS00
271,c,108.885,2014-05-13,N,2014-05-13 17:42:39,PCAAS00
272,l,108.88,2014-05-13,N,2014-05-13 17:42:39,PCAAS00
273,c,109.86,2014-05-14,N,2014-05-14 17:49:09,PCAAS00
274,h,109.87,2014-05-14,N,2014-05-14 17:49:09,PCAAS00
275,l,109.85,2014-05-14,N,2014-05-14 17:49:09,PCAAS00
276,c,109.81,2014-05-15,N,2014-05-15 17:54:20,PCAAS00
277,h,109.82,2014-05-15,N,2014-05-15 17:54:20,PCAAS00
278,l,109.8,2014-05-15,N,2014-05-15 17:54:21,PCAAS00
279,c,111.24,2014-05-16,N,2014-05-16 18:06:38,PCAAS00
280,h,111.25,2014-05-16,N,2014-05-16 18:06:38,PCAAS00
281,l,111.23,2014-05-16,N,2014-05-16 18:06:39,PCAAS00
282,c,110.66,2014-05-19,N,2014-05-19 17:14:42,PCAAS00
283,h,110.67,2014-05-19,N,2014-05-19 17:14:42,PCAAS00
284,l,110.65,2014-05-19,N,2014-05-19 17:14:42,PCAAS00
285,h,110.37,2014-05-20,N,2014-05-20 17:47:46,PCAAS00
286,l,110.35,2014-05-20,N,2014-05-20 17:47:47,PCAAS00
287,c,110.36,2014-05-20,N,2014-05-20 17:47:48,PCAAS00
288,c,111.21,2014-05-21,N,2014-05-21 18:21:57,PCAAS00
289,h,111.22,2014-05-21,N,2014-05-21 18:21:57,PCAAS00
290,l,111.2,2014-05-21,N,2014-05-21 18:21:57,PCAAS00
291,c,111.3,2014-05-22,N,2014-05-22 17:23:46,PCAAS00
292,h,111.31,2014-05-22,N,2014-05-22 17:23:46,PCAAS00
293,l,111.29,2014-05-22,N,2014-05-22 17:23:46,PCAAS00
294,h,110.77,2014-05-23,N,2014-05-23 18:02:02,PCAAS00
295,c,110.76,2014-05-23,N,2014-05-23 18:02:03,PCAAS00
296,l,110.75,2014-05-23,N,2014-05-23 18:02:03,PCAAS00
297,c,110.095,2014-05-27,N,2014-05-27 17:19:43,PCAAS00
298,h,110.1,2014-05-27,N,2014-05-27 17:19:43,PCAAS00
299,l,110.09,2014-05-27,N,2014-05-27 17:19:46,PCAAS00
300,c,109.405,2014-05-28,N,2014-05-28 17:27:02,PCAAS00
301,h,109.41,2014-05-28,N,2014-05-28 17:27:02,PCAAS00
302,l,109.4,2014-05-28,N,2014-05-28 17:27:03,PCAAS00
303,h,110.16,2014-05-29,N,2014-05-29 17:59:07,PCAAS00
304,l,110.14,2014-05-29,N,2014-05-29 17:59:07,PCAAS00
305,c,110.15,2014-05-29,N,2014-05-29 17:59:08,PCAAS00
306,l,109.09,2014-05-30,N,2014-05-30 18:10:28,PCAAS00
307,c,109.095,2014-05-30,N,2014-05-30 18:10:29,PCAAS00
308,h,109.1,2014-05-30,N,2014-05-30 18:10:29,PCAAS00
309,l,109.08,2014-06-02,N,2014-06-02 18:52:09,PCAAS00
310,c,109.09,2014-06-02,N,2014-06-02 18:52:10,PCAAS00
311,h,109.1,2014-06-02,N,2014-06-02 18:52:10,PCAAS00
312,c,108.785,2014-06-03,N,2014-06-03 18:08:36,PCAAS00
313,h,108.79,2014-06-03,N,2014-06-03 18:08:36,PCAAS00
314,l,108.78,2014-06-03,N,2014-06-03 18:08:36,PCAAS00
315,c,109.185,2014-06-04,N,2014-06-04 17:17:03,PCAAS00
316,h,109.19,2014-06-04,N,2014-06-04 17:17:03,PCAAS00
317,l,109.18,2014-06-04,N,2014-06-04 17:17:03,PCAAS00
318,h,108.34,2014-06-05,N,2014-06-05 17:26:54,PCAAS00
319,l,108.33,2014-06-05,N,2014-06-05 17:26:56,PCAAS00
320,c,108.335,2014-06-05,N,2014-06-05 17:26:57,PCAAS00
321,h,108.82,2014-06-06,N,2014-06-06 17:59:55,PCAAS00
322,c,108.81,2014-06-06,N,2014-06-06 17:59:56,PCAAS00
323,l,108.8,2014-06-06,N,2014-06-06 17:59:56,PCAAS00
324,c,110.255,2014-06-09,N,2014-06-09 18:29:56,PCAAS00
325,h,110.26,2014-06-09,N,2014-06-09 18:29:57,PCAAS00
326,l,110.25,2014-06-09,N,2014-06-09 18:29:57,PCAAS00
327,c,109.075,2014-06-10,N,2014-06-10 19:41:22,PCAAS00
328,h,109.08,2014-06-10,N,2014-06-10 19:41:23,PCAAS00
329,l,109.07,2014-06-10,N,2014-06-10 19:41:24,PCAAS00
330,c,109.77,2014-06-11,N,2014-06-11 18:00:39,PCAAS00
331,h,109.78,2014-06-11,N,2014-06-11 18:00:39,PCAAS00
332,l,109.76,2014-06-11,N,2014-06-11 18:00:39,PCAAS00
333,h,112.17,2014-06-12,N,2014-06-12 18:01:10,PCAAS00
334,c,112.16,2014-06-12,N,2014-06-12 18:01:11,PCAAS00
335,l,112.15,2014-06-12,N,2014-06-12 18:01:11,PCAAS00
336,c,112.845,2014-06-13,N,2014-06-13 18:11:33,PCAAS00
337,h,112.85,2014-06-13,N,2014-06-13 18:11:34,PCAAS00
338,l,112.84,2014-06-13,N,2014-06-13 18:11:34,PCAAS00
339,c,113.25,2014-06-16,N,2014-06-16 18:05:40,PCAAS00
340,h,113.26,2014-06-16,N,2014-06-16 18:05:40,PCAAS00
341,l,113.24,2014-06-16,N,2014-06-16 18:05:41,PCAAS00
342,c,113.935,2014-06-17,N,2014-06-17 18:35:44,PCAAS00
343,h,113.94,2014-06-17,N,2014-06-17 18:35:44,PCAAS00
344,l,113.93,2014-06-17,N,2014-06-17 18:35:44,PCAAS00
345,c,114.26,2014-06-18,N,2014-06-18 17:45:53,PCAAS00
346,h,114.27,2014-06-18,N,2014-06-18 17:45:53,PCAAS00
347,l,114.25,2014-06-18,N,2014-06-18 17:45:53,PCAAS00
348,h,115.32,2014-06-19,N,2014-06-19 18:16:52,PCAAS00
349,c,115.315,2014-06-19,N,2014-06-19 18:16:53,PCAAS00
350,l,115.31,2014-06-19,N,2014-06-19 18:16:53,PCAAS00
351,c,114.52,2014-06-20,N,2014-06-20 18:31:26,PCAAS00
352,h,114.53,2014-06-20,N,2014-06-20 18:31:26,PCAAS00
353,l,114.51,2014-06-20,N,2014-06-20 18:31:26,PCAAS00
354,h,113.14,2014-06-23,N,2014-06-23 17:59:41,PCAAS00
355,l,113.13,2014-06-23,N,2014-06-23 17:59:41,PCAAS00
356,c,113.135,2014-06-23,N,2014-06-23 17:59:42,PCAAS00
357,c,113.74,2014-06-24,N,2014-06-24 17:28:55,PCAAS00
358,l,113.73,2014-06-24,N,2014-06-24 17:28:55,PCAAS00
359,h,113.75,2014-06-24,N,2014-06-24 17:28:56,PCAAS00
360,c,112.755,2014-06-25,N,2014-06-25 17:37:05,PCAAS00
361,h,112.76,2014-06-25,N,2014-06-25 17:37:05,PCAAS00
362,l,112.75,2014-06-25,N,2014-06-25 17:37:05,PCAAS00
363,h,112.42,2014-06-26,N,2014-06-26 17:31:10,PCAAS00
364,c,112.41,2014-06-26,N,2014-06-26 17:31:11,PCAAS00
365,l,112.4,2014-06-26,N,2014-06-26 17:31:11,PCAAS00
366,c,112.085,2014-06-27,N,2014-06-27 17:44:18,PCAAS00
367,l,112.08,2014-06-27,N,2014-06-27 17:44:18,PCAAS00
368,h,112.09,2014-06-27,N,2014-06-27 17:44:19,PCAAS00
369,h,111.03,2014-06-30,N,2014-06-30 18:40:54,PCAAS00
370,l,111.01,2014-06-30,N,2014-06-30 18:40:54,PCAAS00
371,c,111.02,2014-06-30,N,2014-06-30 18:40:55,PCAAS00
372,c,110.46,2014-07-01,N,2014-07-01 17:28:08,PCAAS00
373,h,110.47,2014-07-01,N,2014-07-01 17:28:08,PCAAS00
374,l,110.45,2014-07-01,N,2014-07-01 17:28:09,PCAAS00
375,l,109.92,2014-07-02,N,2014-07-02 17:45:54,PCAAS00
376,c,109.925,2014-07-02,N,2014-07-02 17:45:55,PCAAS00
377,h,109.93,2014-07-02,N,2014-07-02 17:45:55,PCAAS00
378,h,109.05,2014-07-03,N,2014-07-03 17:39:58,PCAAS00
379,l,109.03,2014-07-03,N,2014-07-03 17:39:59,PCAAS00
380,c,109.04,2014-07-03,N,2014-07-03 17:40:00,PCAAS00
381,c,109.035,2014-07-04,N,2014-07-04 17:50:36,PCAAS00
382,h,109.04,2014-07-04,N,2014-07-04 17:50:36,PCAAS00
383,l,109.03,2014-07-04,N,2014-07-04 17:50:37,PCAAS00
384,c,108.94,2014-07-07,N,2014-07-07 18:15:01,PCAAS00
385,h,108.95,2014-07-07,N,2014-07-07 18:15:02,PCAAS00
386,l,108.93,2014-07-07,N,2014-07-07 18:15:02,PCAAS00
387,c,107.71,2014-07-08,N,2014-07-08 17:17:17,PCAAS00
388,h,107.72,2014-07-08,N,2014-07-08 17:17:19,PCAAS00
389,l,107.7,2014-07-08,N,2014-07-08 17:17:19,PCAAS00
390,c,107.065,2014-07-09,N,2014-07-09 17:47:47,PCAAS00
391,h,107.07,2014-07-09,N,2014-07-09 17:47:47,PCAAS00
392,l,107.06,2014-07-09,N,2014-07-09 17:47:47,PCAAS00
393,l,105.88,2014-07-10,N,2014-07-10 17:48:10,PCAAS00
394,c,105.885,2014-07-10,N,2014-07-10 17:48:11,PCAAS00
395,h,105.89,2014-07-10,N,2014-07-10 17:48:11,PCAAS00
396,c,105.3,2014-07-11,Y,2014-07-11 18:32:39,PCAAS00
397,h,105.31,2014-07-11,Y,2014-07-11 18:32:40,PCAAS00
398,l,105.29,2014-07-11,Y,2014-07-11 18:32:41,PCAAS00
399,l,104.68,2014-07-14,N,2014-07-14 17:47:50,PCAAS00
400,c,104.69,2014-07-14,N,2014-07-14 17:47:51,PCAAS00
401,h,104.7,2014-07-14,N,2014-07-14 17:47:51,PCAAS00
402,c,103.105,2014-07-15,N,2014-07-15 18:08:09,PCAAS00
403,h,103.11,2014-07-15,N,2014-07-15 18:08:09,PCAAS00
404,l,103.1,2014-07-15,N,2014-07-15 18:08:09,PCAAS00
405,c,105.415,2014-07-16,N,2014-07-16 17:44:04,PCAAS00
406,h,105.42,2014-07-16,N,2014-07-16 17:44:04,PCAAS00
407,l,105.41,2014-07-16,N,2014-07-16 17:44:04,PCAAS00
408,h,105.92,2014-07-17,N,2014-07-17 17:57:54,PCAAS00
409,c,105.915,2014-07-17,N,2014-07-17 17:57:55,PCAAS00
410,l,105.91,2014-07-17,N,2014-07-17 17:57:55,PCAAS00
411,c,106.34,2014-07-18,N,2014-07-18 18:04:12,PCAAS00
412,h,106.35,2014-07-18,N,2014-07-18 18:04:13,PCAAS00
413,l,106.33,2014-07-18,N,2014-07-18 18:04:13,PCAAS00
414,h,105.26,2014-07-21,N,2014-07-21 17:47:37,PCAAS00
415,c,105.25,2014-07-21,N,2014-07-21 17:47:38,PCAAS00
416,l,105.24,2014-07-21,N,2014-07-21 17:47:38,PCAAS00
417,c,106.085,2014-07-22,N,2014-07-22 17:56:20,PCAAS00
418,l,106.08,2014-07-22,N,2014-07-22 17:56:20,PCAAS00
419,h,106.09,2014-07-22,N,2014-07-22 17:56:21,PCAAS00
420,c,106.75,2014-07-23,N,2014-07-23 17:43:39,PCAAS00
421,h,106.76,2014-07-23,N,2014-07-23 17:43:39,PCAAS00
422,l,106.74,2014-07-23,N,2014-07-23 17:43:39,PCAAS00
423,l,105.87,2014-07-24,N,2014-07-24 18:05:49,PCAAS00
424,c,105.88,2014-07-24,N,2014-07-24 18:05:50,PCAAS00
425,h,105.89,2014-07-24,N,2014-07-24 18:05:50,PCAAS00
426,c,106.52,2014-07-25,N,2014-07-25 18:25:31,PCAAS00
427,l,106.51,2014-07-25,N,2014-07-25 18:25:31,PCAAS00
428,h,106.53,2014-07-25,N,2014-07-25 18:25:32,PCAAS00
429,c,106.24,2014-07-28,N,2014-07-28 17:36:03,PCAAS00
430,h,106.25,2014-07-28,N,2014-07-28 17:36:03,PCAAS00
431,l,106.23,2014-07-28,N,2014-07-28 17:36:05,PCAAS00
432,c,106.54,2014-07-29,N,2014-07-29 17:47:51,PCAAS00
433,h,106.55,2014-07-29,N,2014-07-29 17:47:52,PCAAS00
434,l,106.53,2014-07-29,N,2014-07-29 17:47:52,PCAAS00
435,c,106.1,2014-07-30,N,2014-07-30 17:29:43,PCAAS00
436,l,106.09,2014-07-30,N,2014-07-30 17:29:44,PCAAS00
437,h,106.11,2014-07-30,N,2014-07-30 17:29:46,PCAAS00
438,h,104.43,2014-07-31,N,2014-07-31 18:40:00,PCAAS00
439,l,104.42,2014-07-31,N,2014-07-31 18:40:00,PCAAS00
440,c,104.425,2014-07-31,N,2014-07-31 18:40:01,PCAAS00
441,l,103.03,2014-08-01,N,2014-08-01 17:42:26,PCAAS00
442,h,103.05,2014-08-01,N,2014-08-01 17:42:28,PCAAS00
443,c,103.04,2014-08-01,N,2014-08-01 17:42:29,PCAAS00
444,l,103.51,2014-08-04,N,2014-08-04 17:07:07,PCAAS00
445,h,103.53,2014-08-04,N,2014-08-04 17:07:08,PCAAS00
446,c,103.52,2014-08-04,N,2014-08-04 17:07:09,PCAAS00
447,h,102.8,2014-08-05,N,2014-08-05 18:29:45,PCAAS00
448,c,102.795,2014-08-05,N,2014-08-05 18:29:46,PCAAS00
449,l,102.79,2014-08-05,N,2014-08-05 18:29:46,PCAAS00
450,c,103.565,2014-08-06,N,2014-08-06 18:01:23,PCAAS00
451,h,103.57,2014-08-06,N,2014-08-06 18:01:23,PCAAS00
452,l,103.56,2014-08-06,N,2014-08-06 18:01:24,PCAAS00
453,c,103.46,2014-08-07,N,2014-08-07 17:47:13,PCAAS00
454,h,103.47,2014-08-07,N,2014-08-07 17:47:13,PCAAS00
455,l,103.45,2014-08-07,N,2014-08-07 17:47:13,PCAAS00
456,c,103.315,2014-08-08,N,2014-08-08 17:07:51,PCAAS00
457,l,103.31,2014-08-08,N,2014-08-08 17:07:51,PCAAS00
458,h,103.32,2014-08-08,N,2014-08-08 17:07:52,PCAAS00
459,c,103.535,2014-08-11,N,2014-08-11 17:22:19,PCAAS00
460,l,103.53,2014-08-11,N,2014-08-11 17:22:20,PCAAS00
461,h,103.54,2014-08-11,N,2014-08-11 17:22:21,PCAAS00
462,l,101.72,2014-08-12,N,2014-08-12 17:38:48,PCAAS00
463,h,101.73,2014-08-12,N,2014-08-12 17:38:49,PCAAS00
464,c,101.725,2014-08-12,N,2014-08-12 17:38:51,PCAAS00
465,l,101.85,2014-08-13,N,2014-08-13 18:01:22,PCAAS00
466,c,101.855,2014-08-13,N,2014-08-13 18:01:24,PCAAS00
467,h,101.86,2014-08-13,N,2014-08-13 18:01:24,PCAAS00
468,c,100.445,2014-08-14,N,2014-08-14 17:42:56,PCAAS00
469,l,100.44,2014-08-14,N,2014-08-14 17:42:56,PCAAS00
470,h,100.45,2014-08-14,N,2014-08-14 17:42:57,PCAAS00
471,c,100.775,2014-08-15,N,2014-08-15 18:29:51,PCAAS00
472,h,100.78,2014-08-15,N,2014-08-15 18:29:51,PCAAS00
473,l,100.77,2014-08-15,N,2014-08-15 18:29:51,PCAAS00
474,c,98.615,2014-08-18,N,2014-08-18 18:15:28,PCAAS00
475,h,98.62,2014-08-18,N,2014-08-18 18:15:29,PCAAS00
476,l,98.61,2014-08-18,N,2014-08-18 18:15:29,PCAAS00
477,l,99.68,2014-08-19,N,2014-08-19 17:25:30,PCAAS00
478,c,99.69,2014-08-19,N,2014-08-19 17:25:31,PCAAS00
479,h,99.7,2014-08-19,N,2014-08-19 17:25:31,PCAAS00
480,c,100.165,2014-08-20,N,2014-08-20 18:06:40,PCAAS00
481,h,100.17,2014-08-20,N,2014-08-20 18:06:40,PCAAS00
482,l,100.16,2014-08-20,N,2014-08-20 18:06:40,PCAAS00
483,c,100.63,2014-08-21,N,2014-08-21 17:54:02,PCAAS00
484,h,100.64,2014-08-21,N,2014-08-21 17:54:02,PCAAS00
485,l,100.62,2014-08-21,N,2014-08-21 17:54:02,PCAAS00
486,c,100.635,2014-08-22,N,2014-08-22 17:55:37,PCAAS00
487,h,100.64,2014-08-22,N,2014-08-22 17:55:37,PCAAS00
488,l,100.63,2014-08-22,N,2014-08-22 17:55:37,PCAAS00
489,c,101.22,2014-08-26,N,2014-08-26 17:39:09,PCAAS00
490,h,101.23,2014-08-26,N,2014-08-26 17:39:09,PCAAS00
491,l,101.21,2014-08-26,N,2014-08-26 17:39:09,PCAAS00
492,c,100.835,2014-08-27,N,2014-08-27 18:01:04,PCAAS00
493,h,100.84,2014-08-27,N,2014-08-27 18:01:04,PCAAS00
494,l,100.83,2014-08-27,N,2014-08-27 18:01:04,PCAAS00
495,c,101.01,2014-08-28,N,2014-08-28 18:38:51,PCAAS00
496,h,101.02,2014-08-28,N,2014-08-28 18:38:51,PCAAS00
497,l,101.0,2014-08-28,N,2014-08-28 18:38:52,PCAAS00
498,c,101.315,2014-08-29,N,2014-08-29 18:20:06,PCAAS00
499,h,101.32,2014-08-29,N,2014-08-29 18:20:06,PCAAS00
500,l,101.31,2014-08-29,N,2014-08-29 18:20:06,PCAAS00
501,c,101.43,2014-09-01,N,2014-09-01 18:08:15,PCAAS00
502,h,101.44,2014-09-01,N,2014-09-01 18:08:15,PCAAS00
503,l,101.42,2014-09-01,N,2014-09-01 18:08:15,PCAAS00
504,c,100.145,2014-09-02,N,2014-09-02 17:48:52,PCAAS00
505,h,100.15,2014-09-02,N,2014-09-02 17:48:52,PCAAS00
506,l,100.14,2014-09-02,N,2014-09-02 17:48:52,PCAAS00
507,c,100.925,2014-09-03,N,2014-09-03 17:56:53,PCAAS00
508,h,100.93,2014-09-03,N,2014-09-03 17:56:53,PCAAS00
509,l,100.92,2014-09-03,N,2014-09-03 17:56:53,PCAAS00
510,c,101.195,2014-09-04,N,2014-09-04 18:06:20,PCAAS00
511,h,101.2,2014-09-04,N,2014-09-04 18:06:20,PCAAS00
512,l,101.19,2014-09-04,N,2014-09-04 18:06:20,PCAAS00
513,c,99.605,2014-09-05,N,2014-09-05 17:25:38,PCAAS00
514,h,99.61,2014-09-05,N,2014-09-05 17:25:38,PCAAS00
515,l,99.6,2014-09-05,N,2014-09-05 17:25:38,PCAAS00
516,c,98.38,2014-09-08,N,2014-09-08 18:43:27,PCAAS00
517,h,98.39,2014-09-08,N,2014-09-08 18:43:27,PCAAS00
518,l,98.37,2014-09-08,N,2014-09-08 18:43:27,PCAAS00
519,c,98.43,2014-09-09,N,2014-09-09 18:04:48,PCAAS00
520,h,98.44,2014-09-09,N,2014-09-09 18:04:48,PCAAS00
521,l,98.42,2014-09-09,N,2014-09-09 18:04:48,PCAAS00
522,c,96.45,2014-09-10,N,2014-09-10 18:16:15,PCAAS00
523,h,96.46,2014-09-10,N,2014-09-10 18:16:15,PCAAS00
524,l,96.44,2014-09-10,N,2014-09-10 18:16:16,PCAAS00
525,c,96.435,2014-09-11,N,2014-09-11 17:34:44,PCAAS00
526,h,96.44,2014-09-11,N,2014-09-11 17:34:44,PCAAS00
527,l,96.43,2014-09-11,N,2014-09-11 17:34:44,PCAAS00
528,c,96.29,2014-09-12,N,2014-09-12 17:58:27,PCAAS00
529,h,96.3,2014-09-12,N,2014-09-12 17:58:27,PCAAS00
530,l,96.28,2014-09-12,N,2014-09-12 17:58:27,PCAAS00
531,c,96.36,2014-09-15,N,2014-09-15 18:00:16,PCAAS00
532,h,96.37,2014-09-15,N,2014-09-15 18:00:16,PCAAS00
533,l,96.35,2014-09-15,N,2014-09-15 18:00:16,PCAAS00
534,c,97.495,2014-09-16,N,2014-09-16 17:55:44,PCAAS00
535,h,97.5,2014-09-16,N,2014-09-16 17:55:44,PCAAS00
536,l,97.49,2014-09-16,N,2014-09-16 17:55:44,PCAAS00
537,h,97.74,2014-09-17,N,2014-09-17 17:19:22,PCAAS00
538,c,97.73,2014-09-17,N,2014-09-17 17:19:23,PCAAS00
539,l,97.72,2014-09-17,N,2014-09-17 17:19:23,PCAAS00
540,c,96.745,2014-09-18,N,2014-09-18 17:42:47,PCAAS00
541,l,96.74,2014-09-18,N,2014-09-18 17:42:47,PCAAS00
542,h,96.75,2014-09-18,N,2014-09-18 17:42:48,PCAAS00
543,c,96.645,2014-09-19,N,2014-09-19 17:36:31,PCAAS00
544,h,96.65,2014-09-19,N,2014-09-19 17:36:31,PCAAS00
545,l,96.64,2014-09-19,N,2014-09-19 17:36:32,PCAAS00
546,c,95.315,2014-09-22,N,2014-09-22 18:10:30,PCAAS00
547,h,95.32,2014-09-22,N,2014-09-22 18:10:30,PCAAS00
548,l,95.31,2014-09-22,N,2014-09-22 18:10:30,PCAAS00
549,l,95.06,2014-09-23,N,2014-09-23 17:48:38,PCAAS00
550,c,95.065,2014-09-23,N,2014-09-23 17:48:39,PCAAS00
551,h,95.07,2014-09-23,N,2014-09-23 17:48:39,PCAAS00
552,c,94.585,2014-09-24,N,2014-09-24 17:16:20,PCAAS00
553,h,94.59,2014-09-24,N,2014-09-24 17:16:20,PCAAS00
554,l,94.58,2014-09-24,N,2014-09-24 17:16:20,PCAAS00
555,c,95.465,2014-09-25,N,2014-09-25 17:49:18,PCAAS00
556,h,95.47,2014-09-25,N,2014-09-25 17:49:18,PCAAS00
557,l,95.46,2014-09-25,N,2014-09-25 17:49:18,PCAAS00
558,h,95.26,2014-09-26,N,2014-09-26 17:26:18,PCAAS00
559,l,95.24,2014-09-26,N,2014-09-26 17:26:18,PCAAS00
560,c,95.25,2014-09-26,N,2014-09-26 17:26:19,PCAAS00
561,c,95.8,2014-09-29,N,2014-09-29 17:50:25,PCAAS00
562,h,95.81,2014-09-29,N,2014-09-29 17:50:25,PCAAS00
563,l,95.79,2014-09-29,N,2014-09-29 17:50:25,PCAAS00
564,c,94.8,2014-09-30,N,2014-09-30 18:42:15,PCAAS00
565,h,94.81,2014-09-30,N,2014-09-30 18:42:15,PCAAS00
566,l,94.79,2014-09-30,N,2014-09-30 18:42:15,PCAAS00
567,c,94.605,2014-10-01,N,2014-10-01 18:52:57,PCAAS00
568,h,94.61,2014-10-01,N,2014-10-01 18:52:58,PCAAS00
569,l,94.6,2014-10-01,N,2014-10-01 18:52:58,PCAAS00
570,c,91.165,2014-10-02,N,2014-10-02 18:36:27,PCAAS00
571,h,91.17,2014-10-02,N,2014-10-02 18:36:27,PCAAS00
572,l,91.16,2014-10-02,N,2014-10-02 18:36:27,PCAAS00
573,c,90.63,2014-10-03,N,2014-10-03 18:14:50,PCAAS00
574,h,90.64,2014-10-03,N,2014-10-03 18:14:50,PCAAS00
575,l,90.62,2014-10-03,N,2014-10-03 18:14:51,PCAAS00
576,c,90.63,2014-10-06,N,2014-10-06 17:25:55,PCAAS00
577,h,90.64,2014-10-06,N,2014-10-06 17:25:55,PCAAS00
578,l,90.62,2014-10-06,N,2014-10-06 17:25:55,PCAAS00
579,c,90.64,2014-10-07,N,2014-10-07 18:45:13,PCAAS00
580,h,90.65,2014-10-07,N,2014-10-07 18:45:14,PCAAS00
581,l,90.63,2014-10-07,N,2014-10-07 18:45:14,PCAAS00
582,c,90.27,2014-10-08,N,2014-10-08 18:49:03,PCAAS00
583,h,90.28,2014-10-08,N,2014-10-08 18:49:03,PCAAS00
584,l,90.26,2014-10-08,N,2014-10-08 18:49:03,PCAAS00
585,c,90.5,2014-10-09,N,2014-10-09 18:21:09,PCAAS00
586,h,90.51,2014-10-09,N,2014-10-09 18:21:09,PCAAS00
587,l,90.49,2014-10-09,N,2014-10-09 18:21:09,PCAAS00
588,c,88.805,2014-10-10,N,2014-10-10 18:04:53,PCAAS00
589,h,88.81,2014-10-10,N,2014-10-10 18:04:53,PCAAS00
590,l,88.8,2014-10-10,N,2014-10-10 18:04:53,PCAAS00
591,c,87.835,2014-10-13,N,2014-10-13 18:18:31,PCAAS00
592,l,87.83,2014-10-13,N,2014-10-13 18:18:31,PCAAS00
593,h,87.84,2014-10-13,N,2014-10-13 18:18:32,PCAAS00
594,c,86.465,2014-10-14,N,2014-10-14 18:08:43,PCAAS00
595,h,86.47,2014-10-14,N,2014-10-14 18:08:43,PCAAS00
596,l,86.46,2014-10-14,N,2014-10-14 18:08:43,PCAAS00
597,c,84.235,2014-10-15,N,2014-10-15 18:46:01,PCAAS00
598,h,84.24,2014-10-15,N,2014-10-15 18:46:01,PCAAS00
599,l,84.23,2014-10-15,N,2014-10-15 18:46:01,PCAAS00
600,h,83.42,2014-10-16,N,2014-10-16 18:34:25,PCAAS00
601,l,83.41,2014-10-16,N,2014-10-16 18:34:25,PCAAS00
602,c,83.415,2014-10-16,N,2014-10-16 18:34:26,PCAAS00
603,c,85.085,2014-10-17,N,2014-10-17 18:33:12,PCAAS00
604,h,85.09,2014-10-17,N,2014-10-17 18:33:12,PCAAS00
605,l,85.08,2014-10-17,N,2014-10-17 18:33:12,PCAAS00
606,c,84.465,2014-10-20,N,2014-10-20 18:27:24,PCAAS00
607,h,84.47,2014-10-20,N,2014-10-20 18:27:24,PCAAS00
608,l,84.46,2014-10-20,N,2014-10-20 18:27:24,PCAAS00
609,c,85.36,2014-10-21,N,2014-10-21 17:29:38,PCAAS00
610,h,85.37,2014-10-21,N,2014-10-21 17:29:38,PCAAS00
611,l,85.35,2014-10-21,N,2014-10-21 17:29:38,PCAAS00
612,c,86.535,2014-10-22,N,2014-10-22 18:04:43,PCAAS00
613,h,86.54,2014-10-22,N,2014-10-22 18:04:43,PCAAS00
614,l,86.53,2014-10-22,N,2014-10-22 18:04:43,PCAAS00
615,c,85.955,2014-10-23,N,2014-10-23 17:06:47,PCAAS00
616,h,85.96,2014-10-23,N,2014-10-23 17:06:47,PCAAS00
617,l,85.95,2014-10-23,N,2014-10-23 17:06:47,PCAAS00
618,c,85.93,2014-10-24,N,2014-10-24 17:16:00,PCAAS00
619,h,85.94,2014-10-24,N,2014-10-24 17:16:00,PCAAS00
620,l,85.92,2014-10-24,N,2014-10-24 17:16:00,PCAAS00
621,c,85.245,2014-10-27,N,2014-10-27 19:35:21,PCAAS00
622,h,85.25,2014-10-27,N,2014-10-27 19:35:21,PCAAS00
623,l,85.24,2014-10-27,N,2014-10-27 19:35:21,PCAAS00
624,c,85.69,2014-10-28,N,2014-10-28 19:35:52,PCAAS00
625,h,85.7,2014-10-28,N,2014-10-28 19:35:52,PCAAS00
626,l,85.68,2014-10-28,N,2014-10-28 19:35:52,PCAAS00
627,c,86.805,2014-10-29,N,2014-10-29 18:42:25,PCAAS00
628,h,86.81,2014-10-29,N,2014-10-29 18:42:25,PCAAS00
629,l,86.8,2014-10-29,N,2014-10-29 18:42:25,PCAAS00
630,c,85.71,2014-10-30,N,2014-10-30 18:36:30,PCAAS00
631,l,85.7,2014-10-30,N,2014-10-30 18:36:30,PCAAS00
632,h,85.72,2014-10-30,N,2014-10-30 18:36:31,PCAAS00
633,c,84.285,2014-10-31,N,2014-10-31 18:34:19,PCAAS00
634,h,84.29,2014-10-31,N,2014-10-31 18:34:19,PCAAS00
635,l,84.28,2014-10-31,N,2014-10-31 18:34:19,PCAAS00
636,c,84.835,2014-11-03,N,2014-11-03 19:55:38,PCAAS00
637,l,84.83,2014-11-03,N,2014-11-03 19:55:38,PCAAS00
638,h,84.84,2014-11-03,N,2014-11-03 19:55:39,PCAAS00
639,c,82.3,2014-11-04,N,2014-11-04 18:55:51,PCAAS00
640,h,82.31,2014-11-04,N,2014-11-04 18:55:51,PCAAS00
641,l,82.29,2014-11-04,N,2014-11-04 18:55:51,PCAAS00
642,c,83.0,2014-11-05,N,2014-11-05 19:07:17,PCAAS00
643,h,83.01,2014-11-05,N,2014-11-05 19:07:17,PCAAS00
644,l,82.99,2014-11-05,N,2014-11-05 19:07:17,PCAAS00
645,h,82.09,2014-11-06,N,2014-11-06 19:16:40,PCAAS00
646,l,82.07,2014-11-06,N,2014-11-06 19:16:40,PCAAS00
647,c,82.08,2014-11-06,N,2014-11-06 19:16:41,PCAAS00
648,c,83.225,2014-11-07,N,2014-11-07 18:04:48,PCAAS00
649,h,83.23,2014-11-07,N,2014-11-07 18:04:48,PCAAS00
650,l,83.22,2014-11-07,N,2014-11-07 18:04:48,PCAAS00
651,c,82.555,2014-11-10,N,2014-11-10 18:06:03,PCAAS00
652,h,82.56,2014-11-10,N,2014-11-10 18:06:03,PCAAS00
653,l,82.55,2014-11-10,N,2014-11-10 18:06:03,PCAAS00
654,c,80.24,2014-11-11,N,2014-11-11 17:47:02,PCAAS00
655,h,80.25,2014-11-11,N,2014-11-11 17:47:03,PCAAS00
656,l,80.23,2014-11-11,N,2014-11-11 17:47:03,PCAAS00
657,c,80.355,2014-11-12,N,2014-11-12 18:24:44,PCAAS00
658,h,80.36,2014-11-12,N,2014-11-12 18:24:44,PCAAS00
659,l,80.35,2014-11-12,N,2014-11-12 18:24:44,PCAAS00
660,c,77.8,2014-11-13,N,2014-11-13 18:41:40,PCAAS00
661,h,77.81,2014-11-13,N,2014-11-13 18:41:40,PCAAS00
662,l,77.79,2014-11-13,N,2014-11-13 18:41:40,PCAAS00
663,c,76.75,2014-11-14,N,2014-11-14 20:07:04,PCAAS00
664,h,76.76,2014-11-14,N,2014-11-14 20:07:04,PCAAS00
665,l,76.74,2014-11-14,N,2014-11-14 20:07:04,PCAAS00
666,c,76.955,2014-11-17,N,2014-11-17 18:43:41,PCAAS00
667,h,76.96,2014-11-17,N,2014-11-17 18:43:41,PCAAS00
668,l,76.95,2014-11-17,N,2014-11-17 18:43:41,PCAAS00
669,c,77.405,2014-11-18,N,2014-11-18 18:23:59,PCAAS00
670,h,77.41,2014-11-18,N,2014-11-18 18:23:59,PCAAS00
671,l,77.4,2014-11-18,N,2014-11-18 18:23:59,PCAAS00
672,c,77.325,2014-11-19,N,2014-11-19 19:05:54,PCAAS00
673,h,77.33,2014-11-19,N,2014-11-19 19:05:54,PCAAS00
674,l,77.32,2014-11-19,N,2014-11-19 19:05:54,PCAAS00
675,c,77.335,2014-11-20,N,2014-11-20 19:20:16,PCAAS00
676,h,77.34,2014-11-20,N,2014-11-20 19:20:16,PCAAS00
677,l,77.33,2014-11-20,N,2014-11-20 19:20:16,PCAAS00
678,h,78.99,2014-11-21,N,2014-11-21 19:07:55,PCAAS00
679,l,78.98,2014-11-21,N,2014-11-21 19:07:55,PCAAS00
680,c,78.985,2014-11-21,N,2014-11-21 19:07:56,PCAAS00
681,c,79.34,2014-11-24,N,2014-11-24 18:05:42,PCAAS00
682,h,79.35,2014-11-24,N,2014-11-24 18:05:43,PCAAS00
683,l,79.33,2014-11-24,N,2014-11-24 18:05:43,PCAAS00
684,c,77.55,2014-11-25,N,2014-11-25 18:34:14,PCAAS00
685,h,77.56,2014-11-25,N,2014-11-25 18:34:14,PCAAS00
686,l,77.54,2014-11-25,N,2014-11-25 18:34:14,PCAAS00
687,c,77.48,2014-11-26,N,2014-11-26 18:40:59,PCAAS00
688,h,77.49,2014-11-26,N,2014-11-26 18:40:59,PCAAS00
689,l,77.47,2014-11-26,N,2014-11-26 18:40:59,PCAAS00
690,h,70.7,2014-11-27,N,2014-11-27 18:36:20,PCAAS00
691,c,70.69,2014-11-27,N,2014-11-27 18:36:21,PCAAS00
692,l,70.68,2014-11-27,N,2014-11-27 18:36:21,PCAAS00
693,c,71.67,2014-11-28,N,2014-11-28 19:05:14,PCAAS00
694,h,71.68,2014-11-28,N,2014-11-28 19:05:14,PCAAS00
695,l,71.66,2014-11-28,N,2014-11-28 19:05:14,PCAAS00
696,h,70.95,2014-12-01,N,2014-12-01 19:00:37,PCAAS00
697,c,70.945,2014-12-01,N,2014-12-01 19:00:38,PCAAS00
698,l,70.94,2014-12-01,N,2014-12-01 19:00:38,PCAAS00
699,c,71.175,2014-12-02,N,2014-12-02 19:00:42,PCAAS00
700,h,71.18,2014-12-02,N,2014-12-02 19:00:42,PCAAS00
701,l,71.17,2014-12-02,N,2014-12-02 19:00:43,PCAAS00
702,c,70.175,2014-12-03,N,2014-12-03 19:06:15,PCAAS00
703,h,70.18,2014-12-03,N,2014-12-03 19:06:15,PCAAS00
704,l,70.17,2014-12-03,N,2014-12-03 19:06:15,PCAAS00
705,c,68.55,2014-12-04,N,2014-12-04 19:11:14,PCAAS00
706,h,68.56,2014-12-04,N,2014-12-04 19:11:14,PCAAS00
707,l,68.54,2014-12-04,N,2014-12-04 19:11:14,PCAAS00
708,c,67.965,2014-12-05,N,2014-12-05 17:36:05,PCAAS00
709,h,67.97,2014-12-05,N,2014-12-05 17:36:05,PCAAS00
710,l,67.96,2014-12-05,N,2014-12-05 17:36:06,PCAAS00
711,c,65.7,2014-12-08,N,2014-12-08 19:02:25,PCAAS00
712,h,65.71,2014-12-08,N,2014-12-08 19:02:25,PCAAS00
713,l,65.69,2014-12-08,N,2014-12-08 19:02:25,PCAAS00
714,h,66.11,2014-12-09,N,2014-12-09 19:05:27,PCAAS00
715,l,66.09,2014-12-09,N,2014-12-09 19:05:27,PCAAS00
716,c,66.1,2014-12-09,N,2014-12-09 19:05:28,PCAAS00
717,c,63.17,2014-12-10,N,2014-12-10 18:58:48,PCAAS00
718,h,63.18,2014-12-10,N,2014-12-10 18:58:48,PCAAS00
719,l,63.16,2014-12-10,N,2014-12-10 18:58:48,PCAAS00
720,c,63.625,2014-12-11,N,2014-12-11 19:03:14,PCAAS00
721,l,63.62,2014-12-11,N,2014-12-11 19:03:14,PCAAS00
722,h,63.63,2014-12-11,N,2014-12-11 19:03:15,PCAAS00
723,c,61.625,2014-12-12,N,2014-12-12 18:47:06,PCAAS00
724,h,61.63,2014-12-12,N,2014-12-12 18:47:06,PCAAS00
725,l,61.62,2014-12-12,N,2014-12-12 18:47:06,PCAAS00
726,h,61.01,2014-12-15,N,2014-12-15 18:30:19,PCAAS00
727,c,61.0,2014-12-15,N,2014-12-15 18:30:20,PCAAS00
728,l,60.99,2014-12-15,N,2014-12-15 18:30:20,PCAAS00
729,h,60.42,2014-12-16,N,2014-12-16 19:22:07,PCAAS00
730,c,60.41,2014-12-16,N,2014-12-16 19:22:08,PCAAS00
731,l,60.4,2014-12-16,N,2014-12-16 19:22:08,PCAAS00
732,c,59.955,2014-12-17,N,2014-12-17 18:30:55,PCAAS00
733,h,59.96,2014-12-17,N,2014-12-17 18:30:55,PCAAS00
734,l,59.95,2014-12-17,N,2014-12-17 18:30:55,PCAAS00
735,h,58.91,2014-12-18,N,2014-12-18 18:34:34,PCAAS00
736,c,58.9,2014-12-18,N,2014-12-18 18:34:35,PCAAS00
737,l,58.89,2014-12-18,N,2014-12-18 18:34:35,PCAAS00
738,c,59.19,2014-12-19,N,2014-12-19 18:33:51,PCAAS00
739,h,59.2,2014-12-19,N,2014-12-19 18:33:51,PCAAS00
740,l,59.18,2014-12-19,N,2014-12-19 18:33:51,PCAAS00
741,c,58.52,2014-12-22,N,2014-12-22 18:54:54,PCAAS00
742,h,58.53,2014-12-22,N,2014-12-22 18:54:54,PCAAS00
743,l,58.51,2014-12-22,N,2014-12-22 18:54:54,PCAAS00
744,h,59.0,2014-12-23,N,2014-12-23 17:58:10,PCAAS00
745,c,58.995,2014-12-23,N,2014-12-23 17:58:11,PCAAS00
746,l,58.99,2014-12-23,N,2014-12-23 17:58:11,PCAAS00
747,c,58.57,2014-12-24,N,2014-12-24 13:40:31,PCAAS00
748,h,58.58,2014-12-24,N,2014-12-24 13:40:31,PCAAS00
749,l,58.56,2014-12-24,N,2014-12-24 13:40:31,PCAAS00
750,l,57.67,2014-12-29,N,2014-12-29 18:55:44,PCAAS00
751,c,57.68,2014-12-29,N,2014-12-29 18:55:45,PCAAS00
752,h,57.69,2014-12-29,N,2014-12-29 18:55:45,PCAAS00
753,c,55.83,2014-12-30,N,2014-12-30 18:02:22,PCAAS00
754,h,55.84,2014-12-30,N,2014-12-30 18:02:22,PCAAS00
755,l,55.82,2014-12-30,N,2014-12-30 18:02:22,PCAAS00
756,c,54.975,2014-12-31,N,2014-12-31 14:40:28,PCAAS00
757,h,54.98,2014-12-31,N,2014-12-31 14:40:28,PCAAS00
758,l,54.97,2014-12-31,N,2014-12-31 14:40:28,PCAAS00
759,c,54.98,2015-01-02,N,2015-01-02 14:25:56,PCAAS00
760,h,54.99,2015-01-02,N,2015-01-02 14:25:56,PCAAS00
761,l,54.97,2015-01-02,N,2015-01-02 14:25:56,PCAAS00
762,c,51.3,2015-01-05,N,2015-01-05 18:07:38,PCAAS00
763,h,51.31,2015-01-05,N,2015-01-05 18:07:38,PCAAS00
764,l,51.29,2015-01-05,N,2015-01-05 18:07:38,PCAAS00
765,c,50.075,2015-01-06,N,2015-01-06 19:56:45,PCAAS00
766,l,50.07,2015-01-06,N,2015-01-06 19:56:45,PCAAS00
767,h,50.08,2015-01-06,N,2015-01-06 19:56:46,PCAAS00
768,c,49.07,2015-01-07,N,2015-01-07 18:33:59,PCAAS00
769,h,49.08,2015-01-07,N,2015-01-07 18:33:59,PCAAS00
770,l,49.06,2015-01-07,N,2015-01-07 18:33:59,PCAAS00
771,c,49.29,2015-01-08,N,2015-01-08 18:50:39,PCAAS00
772,h,49.3,2015-01-08,N,2015-01-08 18:50:39,PCAAS00
773,l,49.28,2015-01-08,N,2015-01-08 18:50:40,PCAAS00
774,c,47.655,2015-01-09,N,2015-01-09 18:02:37,PCAAS00
775,l,47.65,2015-01-09,N,2015-01-09 18:02:37,PCAAS00
776,h,47.66,2015-01-09,N,2015-01-09 18:02:38,PCAAS00
777,c,46.805,2015-01-12,N,2015-01-12 19:32:26,PCAAS00
778,h,46.81,2015-01-12,N,2015-01-12 19:32:26,PCAAS00
779,l,46.8,2015-01-12,N,2015-01-12 19:32:26,PCAAS00
780,c,45.22,2015-01-13,N,2015-01-13 18:39:28,PCAAS00
781,h,45.23,2015-01-13,N,2015-01-13 18:39:28,PCAAS00
782,l,45.21,2015-01-13,N,2015-01-13 18:39:28,PCAAS00
783,c,45.73,2015-01-14,N,2015-01-14 17:47:29,PCAAS00
784,h,45.74,2015-01-14,N,2015-01-14 17:47:29,PCAAS00
785,l,45.72,2015-01-14,N,2015-01-14 17:47:29,PCAAS00
786,c,47.65,2015-01-15,N,2015-01-15 18:05:08,PCAAS00
787,h,47.66,2015-01-15,N,2015-01-15 18:05:08,PCAAS00
788,l,47.64,2015-01-15,N,2015-01-15 18:05:08,PCAAS00
789,c,47.225,2015-01-16,N,2015-01-16 18:22:49,PCAAS00
790,h,47.23,2015-01-16,N,2015-01-16 18:22:49,PCAAS00
791,l,47.22,2015-01-16,N,2015-01-16 18:22:49,PCAAS00
792,c,47.005,2015-01-19,N,2015-01-19 18:59:45,PCAAS00
793,h,47.01,2015-01-19,N,2015-01-19 18:59:45,PCAAS00
794,l,47.0,2015-01-19,N,2015-01-19 18:59:45,PCAAS00
795,c,46.865,2015-01-20,N,2015-01-20 19:12:00,PCAAS00
796,h,46.87,2015-01-20,N,2015-01-20 19:12:00,PCAAS00
797,l,46.86,2015-01-20,N,2015-01-20 19:12:00,PCAAS00
798,c,46.885,2015-01-21,N,2015-01-21 18:43:36,PCAAS00
799,h,46.89,2015-01-21,N,2015-01-21 18:43:36,PCAAS00
800,l,46.88,2015-01-21,N,2015-01-21 18:43:36,PCAAS00
801,h,46.61,2015-01-22,N,2015-01-22 18:10:55,PCAAS00
802,l,46.59,2015-01-22,N,2015-01-22 18:10:55,PCAAS00
803,c,46.6,2015-01-22,N,2015-01-22 18:10:56,PCAAS00
804,h,46.98,2015-01-23,N,2015-01-23 17:57:39,PCAAS00
805,l,46.96,2015-01-23,N,2015-01-23 17:57:39,PCAAS00
806,c,46.97,2015-01-23,N,2015-01-23 17:57:40,PCAAS00
807,c,46.3,2015-01-26,N,2015-01-26 19:18:54,PCAAS00
808,h,46.31,2015-01-26,N,2015-01-26 19:18:54,PCAAS00
809,l,46.29,2015-01-26,N,2015-01-26 19:18:54,PCAAS00
810,c,46.855,2015-01-27,N,2015-01-27 18:28:33,PCAAS00
811,h,46.86,2015-01-27,N,2015-01-27 18:28:33,PCAAS00
812,l,46.85,2015-01-27,N,2015-01-27 18:28:33,PCAAS00
813,c,47.64,2015-01-28,N,2015-01-28 17:31:13,PCAAS00
814,h,47.65,2015-01-28,N,2015-01-28 17:31:13,PCAAS00
815,l,47.63,2015-01-28,N,2015-01-28 17:31:13,PCAAS00
816,c,47.06,2015-01-29,N,2015-01-29 19:47:50,PCAAS00
817,h,47.07,2015-01-29,N,2015-01-29 19:47:50,PCAAS00
818,l,47.05,2015-01-29,N,2015-01-29 19:47:50,PCAAS00
819,c,47.855,2015-01-30,N,2015-01-30 18:31:37,PCAAS00
820,h,47.86,2015-01-30,N,2015-01-30 18:31:37,PCAAS00
821,l,47.85,2015-01-30,N,2015-01-30 18:31:37,PCAAS00
822,c,52.265,2015-02-02,N,2015-02-02 19:15:40,PCAAS00
823,l,52.26,2015-02-02,N,2015-02-02 19:15:40,PCAAS00
824,h,52.27,2015-02-02,N,2015-02-02 19:15:41,PCAAS00
825,c,54.81,2015-02-03,N,2015-02-03 17:54:37,PCAAS00
826,h,54.82,2015-02-03,N,2015-02-03 17:54:37,PCAAS00
827,l,54.8,2015-02-03,N,2015-02-03 17:54:37,PCAAS00
828,c,54.895,2015-02-04,N,2015-02-04 18:27:45,PCAAS00
829,h,54.9,2015-02-04,N,2015-02-04 18:27:45,PCAAS00
830,l,54.89,2015-02-04,N,2015-02-04 18:27:46,PCAAS00
831,h,56.0,2015-02-05,N,2015-02-05 19:09:25,PCAAS00
832,c,55.99,2015-02-05,N,2015-02-05 19:09:26,PCAAS00
833,l,55.98,2015-02-05,N,2015-02-05 19:09:26,PCAAS00
834,l,56.7,2015-02-06,N,2015-02-06 18:20:40,PCAAS00
835,c,56.705,2015-02-06,N,2015-02-06 18:20:41,PCAAS00
836,h,56.71,2015-02-06,N,2015-02-06 18:20:41,PCAAS00
837,c,57.16,2015-02-09,N,2015-02-09 18:28:21,PCAAS00
838,h,57.17,2015-02-09,N,2015-02-09 18:28:22,PCAAS00
839,l,57.15,2015-02-09,N,2015-02-09 18:28:22,PCAAS00
840,h,55.84,2015-02-10,N,2015-02-10 18:01:08,PCAAS00
841,c,55.835,2015-02-10,N,2015-02-10 18:01:09,PCAAS00
842,l,55.83,2015-02-10,N,2015-02-10 18:01:09,PCAAS00
843,c,54.0,2015-02-11,N,2015-02-11 18:27:09,PCAAS00
844,h,54.01,2015-02-11,N,2015-02-11 18:27:09,PCAAS00
845,l,53.99,2015-02-11,N,2015-02-11 18:27:09,PCAAS00
846,c,56.315,2015-02-12,N,2015-02-12 18:55:14,PCAAS00
847,h,56.32,2015-02-12,N,2015-02-12 18:55:15,PCAAS00
848,l,56.31,2015-02-12,N,2015-02-12 18:55:15,PCAAS00
849,l,60.1,2015-02-13,N,2015-02-13 18:37:55,PCAAS00
850,c,60.105,2015-02-13,N,2015-02-13 18:37:56,PCAAS00
851,h,60.11,2015-02-13,N,2015-02-13 18:37:56,PCAAS00
852,c,61.2,2015-02-16,N,2015-02-16 18:30:32,PCAAS00
853,h,61.21,2015-02-16,N,2015-02-16 18:30:32,PCAAS00
854,l,61.19,2015-02-16,N,2015-02-16 18:30:32,PCAAS00
855,c,60.465,2015-02-17,N,2015-02-17 18:07:00,PCAAS00
856,l,60.46,2015-02-17,N,2015-02-17 18:07:00,PCAAS00
857,h,60.47,2015-02-17,N,2015-02-17 18:07:01,PCAAS00
858,h,60.67,2015-02-18,N,2015-02-18 18:32:09,PCAAS00
859,c,60.66,2015-02-18,N,2015-02-18 18:32:10,PCAAS00
860,l,60.65,2015-02-18,N,2015-02-18 18:32:10,PCAAS00
861,c,58.59,2015-02-19,N,2015-02-19 18:15:31,PCAAS00
862,h,58.6,2015-02-19,N,2015-02-19 18:15:31,PCAAS00
863,l,58.58,2015-02-19,N,2015-02-19 18:15:31,PCAAS00
864,l,60.69,2015-02-20,N,2015-02-20 18:51:16,PCAAS00
865,c,60.7,2015-02-20,N,2015-02-20 18:51:17,PCAAS00
866,h,60.71,2015-02-20,N,2015-02-20 18:51:17,PCAAS00
867,c,59.865,2015-02-23,N,2015-02-23 18:50:11,PCAAS00
868,h,59.87,2015-02-23,N,2015-02-23 18:50:11,PCAAS00
869,l,59.86,2015-02-23,N,2015-02-23 18:50:12,PCAAS00
870,l,60.07,2015-02-24,N,2015-02-24 17:59:57,PCAAS00
871,c,60.075,2015-02-24,N,2015-02-24 17:59:58,PCAAS00
872,h,60.08,2015-02-24,N,2015-02-24 17:59:58,PCAAS00
873,h,59.65,2015-02-25,N,2015-02-25 18:48:26,PCAAS00
874,c,59.645,2015-02-25,N,2015-02-25 18:48:27,PCAAS00
875,l,59.64,2015-02-25,N,2015-02-25 18:48:27,PCAAS00
876,c,61.36,2015-02-26,N,2015-02-26 18:14:12,PCAAS00
877,h,61.37,2015-02-26,N,2015-02-26 18:14:12,PCAAS00
878,l,61.35,2015-02-26,N,2015-02-26 18:14:12,PCAAS00
879,c,61.99,2015-02-27,N,2015-02-27 19:21:04,PCAAS00
880,h,62.0,2015-02-27,N,2015-02-27 19:21:04,PCAAS00
881,l,61.98,2015-02-27,N,2015-02-27 19:21:05,PCAAS00
882,c,61.075,2015-03-02,N,2015-03-02 19:27:25,PCAAS00
883,h,61.08,2015-03-02,N,2015-03-02 19:27:25,PCAAS00
884,l,61.07,2015-03-02,N,2015-03-02 19:27:26,PCAAS00
885,c,61.38,2015-03-03,N,2015-03-03 19:05:50,PCAAS00
886,h,61.39,2015-03-03,N,2015-03-03 19:05:50,PCAAS00
887,l,61.37,2015-03-03,N,2015-03-03 19:05:50,PCAAS00
888,h,59.16,2015-03-04,N,2015-03-04 19:13:36,PCAAS00
889,c,59.155,2015-03-04,N,2015-03-04 19:13:37,PCAAS00
890,l,59.15,2015-03-04,N,2015-03-04 19:13:37,PCAAS00
891,c,60.315,2015-03-05,N,2015-03-05 18:21:18,PCAAS00
892,h,60.32,2015-03-05,N,2015-03-05 18:21:18,PCAAS00
893,l,60.31,2015-03-05,N,2015-03-05 18:21:18,PCAAS00
894,c,59.435,2015-03-06,N,2015-03-06 19:15:56,PCAAS00
895,h,59.44,2015-03-06,N,2015-03-06 19:15:56,PCAAS00
896,l,59.43,2015-03-06,N,2015-03-06 19:15:56,PCAAS00
897,c,58.465,2015-03-09,N,2015-03-09 18:26:59,PCAAS00
898,l,58.46,2015-03-09,N,2015-03-09 18:26:59,PCAAS00
899,h,58.47,2015-03-09,N,2015-03-09 18:27:00,PCAAS00
900,c,55.83,2015-03-10,N,2015-03-10 17:42:43,PCAAS00
901,h,55.84,2015-03-10,N,2015-03-10 17:42:43,PCAAS00
902,l,55.82,2015-03-10,N,2015-03-10 17:42:43,PCAAS00
903,c,56.505,2015-03-11,N,2015-03-11 19:03:47,PCAAS00
904,l,56.5,2015-03-11,N,2015-03-11 19:03:47,PCAAS00
905,h,56.51,2015-03-11,N,2015-03-11 19:03:48,PCAAS00
906,c,56.565,2015-03-12,N,2015-03-12 19:08:00,PCAAS00
907,h,56.57,2015-03-12,N,2015-03-12 19:08:00,PCAAS00
908,l,56.56,2015-03-12,N,2015-03-12 19:08:00,PCAAS00
909,h,54.41,2015-03-13,N,2015-03-13 18:54:26,PCAAS00
910,c,54.405,2015-03-13,N,2015-03-13 18:54:27,PCAAS00
911,l,54.4,2015-03-13,N,2015-03-13 18:54:27,PCAAS00
912,c,52.045,2015-03-16,N,2015-03-16 19:12:09,PCAAS00
913,h,52.05,2015-03-16,N,2015-03-16 19:12:09,PCAAS00
914,l,52.04,2015-03-16,N,2015-03-16 19:12:09,PCAAS00
915,h,51.65,2015-03-17,N,2015-03-17 18:45:43,PCAAS00
916,l,51.63,2015-03-17,N,2015-03-17 18:45:43,PCAAS00
917,c,51.64,2015-03-17,N,2015-03-17 18:45:44,PCAAS00
918,c,52.65,2015-03-18,N,2015-03-18 18:40:05,PCAAS00
919,h,52.66,2015-03-18,N,2015-03-18 18:40:05,PCAAS00
920,l,52.64,2015-03-18,N,2015-03-18 18:40:05,PCAAS00
921,c,52.935,2015-03-19,N,2015-03-19 19:02:54,PCAAS00
922,h,52.94,2015-03-19,N,2015-03-19 19:02:54,PCAAS00
923,l,52.93,2015-03-19,N,2015-03-19 19:02:54,PCAAS00
924,c,53.875,2015-03-20,N,2015-03-20 17:57:50,PCAAS00
925,h,53.88,2015-03-20,N,2015-03-20 17:57:50,PCAAS00
926,l,53.87,2015-03-20,N,2015-03-20 17:57:50,PCAAS00
927,c,53.87,2015-03-23,N,2015-03-23 18:39:23,PCAAS00
928,h,53.88,2015-03-23,N,2015-03-23 18:39:23,PCAAS00
929,l,53.86,2015-03-23,N,2015-03-23 18:39:24,PCAAS00
930,c,53.8,2015-03-24,N,2015-03-24 19:00:29,PCAAS00
931,h,53.81,2015-03-24,N,2015-03-24 19:00:30,PCAAS00
932,l,53.79,2015-03-24,N,2015-03-24 19:00:30,PCAAS00
933,c,54.255,2015-03-25,N,2015-03-25 17:54:12,PCAAS00
934,h,54.26,2015-03-25,N,2015-03-25 17:54:12,PCAAS00
935,l,54.25,2015-03-25,N,2015-03-25 17:54:12,PCAAS00
936,h,57.17,2015-03-26,N,2015-03-26 18:47:58,PCAAS00
937,l,57.15,2015-03-26,N,2015-03-26 18:47:58,PCAAS00
938,c,57.16,2015-03-26,N,2015-03-26 18:47:59,PCAAS00
939,c,56.625,2015-03-27,N,2015-03-27 18:14:36,PCAAS00
940,l,56.62,2015-03-27,N,2015-03-27 18:14:36,PCAAS00
941,h,56.63,2015-03-27,N,2015-03-27 18:14:37,PCAAS00
942,c,54.355,2015-03-30,N,2015-03-30 18:05:18,PCAAS00
943,h,54.36,2015-03-30,N,2015-03-30 18:05:18,PCAAS00
944,l,54.35,2015-03-30,N,2015-03-30 18:05:18,PCAAS00
945,c,53.985,2015-03-31,N,2015-03-31 18:25:22,PCAAS00
946,h,53.99,2015-03-31,N,2015-03-31 18:25:22,PCAAS00
947,l,53.98,2015-03-31,N,2015-03-31 18:25:22,PCAAS00
948,c,55.57,2015-04-01,N,2015-04-01 17:17:14,PCAAS00
949,l,55.56,2015-04-01,N,2015-04-01 17:17:14,PCAAS00
950,h,55.58,2015-04-01,N,2015-04-01 17:17:15,PCAAS00
951,h,54.19,2015-04-02,N,2015-04-02 14:01:56,PCAAS00
952,l,54.17,2015-04-02,N,2015-04-02 14:01:56,PCAAS00
953,c,54.18,2015-04-02,N,2015-04-02 14:01:57,PCAAS00
954,h,57.56,2015-04-07,N,2015-04-07 17:40:49,PCAAS00
955,c,57.555,2015-04-07,N,2015-04-07 17:40:50,PCAAS00
956,l,57.55,2015-04-07,N,2015-04-07 17:40:50,PCAAS00
957,c,56.435,2015-04-08,N,2015-04-08 17:01:24,PCAAS00
958,h,56.44,2015-04-08,N,2015-04-08 17:01:24,PCAAS00
959,l,56.43,2015-04-08,N,2015-04-08 17:01:24,PCAAS00
960,c,56.06,2015-04-09,N,2015-04-09 17:58:33,PCAAS00
961,h,56.07,2015-04-09,N,2015-04-09 17:58:33,PCAAS00
962,l,56.05,2015-04-09,N,2015-04-09 17:58:33,PCAAS00
963,c,57.045,2015-04-10,N,2015-04-10 17:56:09,PCAAS00
964,h,57.05,2015-04-10,N,2015-04-10 17:56:09,PCAAS00
965,l,57.04,2015-04-10,N,2015-04-10 17:56:09,PCAAS00
966,c,57.13,2015-04-13,N,2015-04-13 17:35:07,PCAAS00
967,h,57.14,2015-04-13,N,2015-04-13 17:35:07,PCAAS00
968,l,57.12,2015-04-13,N,2015-04-13 17:35:07,PCAAS00
969,h,57.55,2015-04-14,N,2015-04-14 17:50:45,PCAAS00
970,c,57.54,2015-04-14,N,2015-04-14 17:50:46,PCAAS00
971,l,57.53,2015-04-14,N,2015-04-14 17:50:46,PCAAS00
972,c,58.86,2015-04-15,N,2015-04-15 17:57:29,PCAAS00
973,h,58.87,2015-04-15,N,2015-04-15 17:57:29,PCAAS00
974,l,58.85,2015-04-15,N,2015-04-15 17:57:29,PCAAS00
975,c,60.46,2015-04-16,N,2015-04-16 17:53:17,PCAAS00
976,h,60.47,2015-04-16,N,2015-04-16 17:53:17,PCAAS00
977,l,60.45,2015-04-16,N,2015-04-16 17:53:17,PCAAS00
978,h,61.78,2015-04-17,N,2015-04-17 17:44:15,PCAAS00
979,c,61.775,2015-04-17,N,2015-04-17 17:44:16,PCAAS00
980,l,61.77,2015-04-17,N,2015-04-17 17:44:16,PCAAS00
981,c,61.16,2015-04-20,N,2015-04-20 17:59:48,PCAAS00
982,h,61.17,2015-04-20,N,2015-04-20 17:59:48,PCAAS00
983,l,61.15,2015-04-20,N,2015-04-20 17:59:48,PCAAS00
984,h,60.65,2015-04-21,N,2015-04-21 16:46:06,PCAAS00
985,c,60.64,2015-04-21,N,2015-04-21 16:46:07,PCAAS00
986,l,60.63,2015-04-21,N,2015-04-21 16:46:07,PCAAS00
987,c,60.755,2015-04-22,N,2015-04-22 17:14:52,PCAAS00
988,h,60.76,2015-04-22,N,2015-04-22 17:14:52,PCAAS00
989,l,60.75,2015-04-22,N,2015-04-22 17:14:52,PCAAS00
990,c,62.975,2015-04-23,N,2015-04-23 17:23:23,PCAAS00
991,h,62.98,2015-04-23,N,2015-04-23 17:23:23,PCAAS00
992,l,62.97,2015-04-23,N,2015-04-23 17:23:23,PCAAS00
993,c,62.865,2015-04-24,N,2015-04-24 17:49:47,PCAAS00
994,h,62.87,2015-04-24,N,2015-04-24 17:49:47,PCAAS00
995,l,62.86,2015-04-24,N,2015-04-24 17:49:48,PCAAS00
996,c,62.98,2015-04-27,N,2015-04-27 16:45:39,PCAAS00
997,h,62.99,2015-04-27,N,2015-04-27 16:45:39,PCAAS00
998,l,62.97,2015-04-27,N,2015-04-27 16:45:40,PCAAS00
999,c,62.8,2015-04-28,N,2015-04-28 17:56:48,PCAAS00
1000,h,62.81,2015-04-28,N,2015-04-28 17:56:48,PCAAS00
1001,l,62.79,2015-04-28,N,2015-04-28 17:56:48,PCAAS00
1002,c,64.05,2015-04-29,N,2015-04-29 17:19:13,PCAAS00
1003,h,64.06,2015-04-29,N,2015-04-29 17:19:13,PCAAS00
1004,l,64.04,2015-04-29,N,2015-04-29 17:19:13,PCAAS00
1005,c,64.42,2015-04-30,N,2015-04-30 17:47:17,PCAAS00
1006,h,64.43,2015-04-30,N,2015-04-30 17:47:17,PCAAS00
1007,l,64.41,2015-04-30,N,2015-04-30 17:47:17,PCAAS00
1008,c,64.39,2015-05-01,N,2015-05-01 17:46:55,PCAAS00
1009,h,64.4,2015-05-01,N,2015-05-01 17:46:55,PCAAS00
1010,l,64.38,2015-05-01,N,2015-05-01 17:46:55,PCAAS00
1011,c,66.115,2015-05-05,N,2015-05-05 18:10:05,PCAAS00
1012,h,66.12,2015-05-05,N,2015-05-05 18:10:05,PCAAS00
1013,l,66.11,2015-05-05,N,2015-05-05 18:10:05,PCAAS00
1014,c,66.62,2015-05-06,N,2015-05-06 17:05:18,PCAAS00
1015,h,66.63,2015-05-06,N,2015-05-06 17:05:18,PCAAS00
1016,l,66.61,2015-05-06,N,2015-05-06 17:05:18,PCAAS00
1017,c,64.84,2015-05-07,N,2015-05-07 17:08:10,PCAAS00
1018,h,64.85,2015-05-07,N,2015-05-07 17:08:10,PCAAS00
1019,l,64.83,2015-05-07,N,2015-05-07 17:08:10,PCAAS00
1020,c,64.025,2015-05-08,N,2015-05-08 17:49:08,PCAAS00
1021,h,64.03,2015-05-08,N,2015-05-08 17:49:08,PCAAS00
1022,l,64.02,2015-05-08,N,2015-05-08 17:49:08,PCAAS00
1023,l,62.95,2015-05-11,N,2015-05-11 17:53:01,PCAAS00
1024,c,62.955,2015-05-11,N,2015-05-11 17:53:02,PCAAS00
1025,h,62.96,2015-05-11,N,2015-05-11 17:53:02,PCAAS00
1026,l,65.31,2015-05-12,N,2015-05-12 18:15:27,PCAAS00
1027,c,65.315,2015-05-12,N,2015-05-12 18:15:28,PCAAS00
1028,h,65.32,2015-05-12,N,2015-05-12 18:15:28,PCAAS00
1029,h,66.66,2015-05-13,N,2015-05-13 17:35:46,PCAAS00
1030,c,66.65,2015-05-13,N,2015-05-13 17:35:47,PCAAS00
1031,l,66.64,2015-05-13,N,2015-05-13 17:35:47,PCAAS00
1032,c,65.66,2015-05-14,N,2015-05-14 17:16:15,PCAAS00
1033,h,65.67,2015-05-14,N,2015-05-14 17:16:15,PCAAS00
1034,l,65.65,2015-05-14,N,2015-05-14 17:16:15,PCAAS00
1035,h,65.18,2015-05-15,N,2015-05-15 17:24:38,PCAAS00
1036,l,65.16,2015-05-15,N,2015-05-15 17:24:38,PCAAS00
1037,c,65.17,2015-05-15,N,2015-05-15 17:24:39,PCAAS00
1038,c,65.22,2015-05-18,N,2015-05-18 17:49:15,PCAAS00
1039,h,65.23,2015-05-18,N,2015-05-18 17:49:15,PCAAS00
1040,l,65.21,2015-05-18,N,2015-05-18 17:49:15,PCAAS00
1041,c,63.525,2015-05-19,N,2015-05-19 17:49:58,PCAAS00
1042,h,63.53,2015-05-19,N,2015-05-19 17:49:58,PCAAS00
1043,l,63.52,2015-05-19,N,2015-05-19 17:49:58,PCAAS00
1044,c,63.59,2015-05-20,N,2015-05-20 18:29:46,PCAAS00
1045,h,63.6,2015-05-20,N,2015-05-20 18:29:46,PCAAS00
1046,l,63.58,2015-05-20,N,2015-05-20 18:29:46,PCAAS00
1047,l,65.64,2015-05-21,N,2015-05-21 18:06:09,PCAAS00
1048,c,65.65,2015-05-21,N,2015-05-21 18:06:10,PCAAS00
1049,h,65.66,2015-05-21,N,2015-05-21 18:06:10,PCAAS00
1050,c,64.29,2015-05-22,N,2015-05-22 18:06:14,PCAAS00
1051,h,64.3,2015-05-22,N,2015-05-22 18:06:14,PCAAS00
1052,l,64.28,2015-05-22,N,2015-05-22 18:06:14,PCAAS00
1053,l,62.05,2015-05-26,N,2015-05-26 17:42:46,PCAAS00
1054,c,62.055,2015-05-26,N,2015-05-26 17:42:47,PCAAS00
1055,h,62.06,2015-05-26,N,2015-05-26 17:42:47,PCAAS00
1056,c,61.755,2015-05-27,N,2015-05-27 18:13:49,PCAAS00
1057,h,61.76,2015-05-27,N,2015-05-27 18:13:49,PCAAS00
1058,l,61.75,2015-05-27,N,2015-05-27 18:13:49,PCAAS00
1059,c,60.725,2015-05-28,N,2015-05-28 17:25:29,PCAAS00
1060,h,60.73,2015-05-28,N,2015-05-28 17:25:29,PCAAS00
1061,l,60.72,2015-05-28,N,2015-05-28 17:25:29,PCAAS00
1062,c,63.49,2015-05-29,N,2015-05-29 18:13:34,PCAAS00
1063,h,63.5,2015-05-29,N,2015-05-29 18:13:34,PCAAS00
1064,l,63.48,2015-05-29,N,2015-05-29 18:13:34,PCAAS00
1065,c,62.89,2015-06-01,N,2015-06-01 17:26:48,PCAAS00
1066,h,62.9,2015-06-01,N,2015-06-01 17:26:48,PCAAS00
1067,l,62.88,2015-06-01,N,2015-06-01 17:26:48,PCAAS00
1068,c,63.55,2015-06-02,N,2015-06-02 17:35:10,PCAAS00
1069,h,63.56,2015-06-02,N,2015-06-02 17:35:10,PCAAS00
1070,l,63.54,2015-06-02,N,2015-06-02 17:35:10,PCAAS00
1071,c,62.525,2015-06-03,N,2015-06-03 17:15:26,PCAAS00
1072,h,62.53,2015-06-03,N,2015-06-03 17:15:26,PCAAS00
1073,l,62.52,2015-06-03,N,2015-06-03 17:15:26,PCAAS00
1074,c,60.355,2015-06-04,N,2015-06-04 17:19:49,PCAAS00
1075,h,60.36,2015-06-04,N,2015-06-04 17:19:49,PCAAS00
1076,l,60.35,2015-06-04,N,2015-06-04 17:19:49,PCAAS00
1077,c,60.18,2015-06-05,N,2015-06-05 17:43:49,PCAAS00
1078,h,60.19,2015-06-05,N,2015-06-05 17:43:49,PCAAS00
1079,l,60.17,2015-06-05,N,2015-06-05 17:43:49,PCAAS00
1080,h,61.16,2015-06-08,N,2015-06-08 16:56:25,PCAAS00
1081,c,61.155,2015-06-08,N,2015-06-08 16:56:26,PCAAS00
1082,l,61.15,2015-06-08,N,2015-06-08 16:56:26,PCAAS00
1083,c,63.33,2015-06-09,N,2015-06-09 17:01:42,PCAAS00
1084,h,63.34,2015-06-09,N,2015-06-09 17:01:42,PCAAS00
1085,l,63.32,2015-06-09,N,2015-06-09 17:01:42,PCAAS00
1086,c,63.87,2015-06-10,N,2015-06-10 17:44:51,PCAAS00
1087,h,63.88,2015-06-10,N,2015-06-10 17:44:51,PCAAS00
1088,l,63.86,2015-06-10,N,2015-06-10 17:44:51,PCAAS00
1089,c,63.475,2015-06-11,N,2015-06-11 17:24:23,PCAAS00
1090,h,63.48,2015-06-11,N,2015-06-11 17:24:24,PCAAS00
1091,l,63.47,2015-06-11,N,2015-06-11 17:24:24,PCAAS00
1092,c,63.05,2015-06-12,N,2015-06-12 17:35:45,PCAAS00
1093,h,63.06,2015-06-12,N,2015-06-12 17:35:45,PCAAS00
1094,l,63.04,2015-06-12,N,2015-06-12 17:35:45,PCAAS00
1095,l,61.58,2015-06-15,N,2015-06-15 18:28:46,PCAAS00
1096,c,61.59,2015-06-15,N,2015-06-15 18:28:47,PCAAS00
1097,h,61.6,2015-06-15,N,2015-06-15 18:28:47,PCAAS00
1098,c,61.465,2015-06-16,N,2015-06-16 17:35:54,PCAAS00
1099,h,61.47,2015-06-16,N,2015-06-16 17:35:54,PCAAS00
1100,l,61.46,2015-06-16,N,2015-06-16 17:35:54,PCAAS00
1101,c,61.35,2015-06-17,N,2015-06-17 18:28:55,PCAAS00
1102,h,61.36,2015-06-17,N,2015-06-17 18:28:55,PCAAS00
1103,l,61.34,2015-06-17,N,2015-06-17 18:28:55,PCAAS00
1104,c,61.96,2015-06-18,N,2015-06-18 17:48:06,PCAAS00
1105,h,61.97,2015-06-18,N,2015-06-18 17:48:06,PCAAS00
1106,l,61.95,2015-06-18,N,2015-06-18 17:48:07,PCAAS00
1107,c,60.47,2015-06-19,N,2015-06-19 18:11:08,PCAAS00
1108,h,60.48,2015-06-19,N,2015-06-19 18:11:08,PCAAS00
1109,l,60.46,2015-06-19,N,2015-06-19 18:11:09,PCAAS00
1110,c,60.205,2015-06-22,N,2015-06-22 17:34:21,PCAAS00
1111,l,60.2,2015-06-22,N,2015-06-22 17:34:21,PCAAS00
1112,h,60.21,2015-06-22,N,2015-06-22 17:34:22,PCAAS00
1113,c,61.675,2015-06-23,N,2015-06-23 17:38:52,PCAAS00
1114,h,61.68,2015-06-23,N,2015-06-23 17:38:52,PCAAS00
1115,l,61.67,2015-06-23,N,2015-06-23 17:38:52,PCAAS00
1116,c,61.775,2015-06-24,N,2015-06-24 18:21:16,PCAAS00
1117,h,61.78,2015-06-24,N,2015-06-24 18:21:16,PCAAS00
1118,l,61.77,2015-06-24,N,2015-06-24 18:21:16,PCAAS00
1119,h,60.6,2015-06-25,N,2015-06-25 18:27:31,PCAAS00
1120,l,60.59,2015-06-25,N,2015-06-25 18:27:31,PCAAS00
1121,c,60.595,2015-06-25,N,2015-06-25 18:27:32,PCAAS00
1122,c,60.74,2015-06-26,N,2015-06-26 18:06:31,PCAAS00
1123,h,60.75,2015-06-26,N,2015-06-26 18:06:31,PCAAS00
1124,l,60.73,2015-06-26,N,2015-06-26 18:06:31,PCAAS00
1125,c,59.825,2015-06-29,N,2015-06-29 18:09:10,PCAAS00
1126,h,59.83,2015-06-29,N,2015-06-29 18:09:10,PCAAS00
1127,l,59.82,2015-06-29,N,2015-06-29 18:09:11,PCAAS00
1128,c,61.05,2015-06-30,N,2015-06-30 18:09:49,PCAAS00
1129,h,61.06,2015-06-30,N,2015-06-30 18:09:49,PCAAS00
1130,l,61.04,2015-06-30,N,2015-06-30 18:09:50,PCAAS00
1131,l,61.66,2015-07-01,N,2015-07-01 18:47:49,PCAAS00
1132,c,61.67,2015-07-01,N,2015-07-01 18:47:50,PCAAS00
1133,h,61.68,2015-07-01,N,2015-07-01 18:47:50,PCAAS00
1134,c,61.51,2015-07-02,N,2015-07-02 18:25:27,PCAAS00
1135,h,61.52,2015-07-02,N,2015-07-02 18:25:27,PCAAS00
1136,l,61.5,2015-07-02,N,2015-07-02 18:25:27,PCAAS00
1137,h,59.11,2015-07-03,N,2015-07-03 17:56:57,PCAAS00
1138,c,59.105,2015-07-03,N,2015-07-03 17:56:58,PCAAS00
1139,l,59.1,2015-07-03,N,2015-07-03 17:56:58,PCAAS00
1140,c,57.075,2015-07-06,N,2015-07-06 18:03:45,PCAAS00
1141,h,57.08,2015-07-06,N,2015-07-06 18:03:45,PCAAS00
1142,l,57.07,2015-07-06,N,2015-07-06 18:03:45,PCAAS00
1143,c,54.73,2015-07-07,N,2015-07-07 18:21:46,PCAAS00
1144,h,54.74,2015-07-07,N,2015-07-07 18:21:46,PCAAS00
1145,l,54.72,2015-07-07,N,2015-07-07 18:21:46,PCAAS00
1146,c,55.705,2015-07-08,N,2015-07-08 18:10:19,PCAAS00
1147,h,55.71,2015-07-08,N,2015-07-08 18:10:19,PCAAS00
1148,l,55.7,2015-07-08,N,2015-07-08 18:10:19,PCAAS00
1149,c,58.025,2015-07-09,N,2015-07-09 18:25:10,PCAAS00
1150,h,58.03,2015-07-09,N,2015-07-09 18:25:10,PCAAS00
1151,l,58.02,2015-07-09,N,2015-07-09 18:25:10,PCAAS00
1152,h,57.46,2015-07-10,N,2015-07-10 18:01:55,PCAAS00
1153,l,57.45,2015-07-10,N,2015-07-10 18:01:55,PCAAS00
1154,c,57.455,2015-07-10,N,2015-07-10 18:01:56,PCAAS00
1155,c,57.56,2015-07-13,N,2015-07-13 17:46:54,PCAAS00
1156,h,57.57,2015-07-13,N,2015-07-13 17:46:54,PCAAS00
1157,l,57.55,2015-07-13,N,2015-07-13 17:46:54,PCAAS00
1158,c,57.345,2015-07-14,N,2015-07-14 18:53:40,PCAAS00
1159,h,57.35,2015-07-14,N,2015-07-14 18:53:40,PCAAS00
1160,l,57.34,2015-07-14,N,2015-07-14 18:53:40,PCAAS00
1161,c,57.59,2015-07-15,N,2015-07-15 17:53:23,PCAAS00
1162,l,57.58,2015-07-15,N,2015-07-15 17:53:23,PCAAS00
1163,h,57.6,2015-07-15,N,2015-07-15 17:53:24,PCAAS00
1164,l,57.35,2015-07-16,N,2015-07-16 18:28:54,PCAAS00
1165,c,57.355,2015-07-16,N,2015-07-16 18:28:55,PCAAS00
1166,h,57.36,2015-07-16,N,2015-07-16 18:28:55,PCAAS00
1167,h,56.48,2015-07-17,N,2015-07-17 17:51:20,PCAAS00
1168,c,56.475,2015-07-17,N,2015-07-17 17:51:21,PCAAS00
1169,l,56.47,2015-07-17,N,2015-07-17 17:51:21,PCAAS00
1170,c,56.41,2015-07-20,N,2015-07-20 17:49:26,PCAAS00
1171,h,56.42,2015-07-20,N,2015-07-20 17:49:26,PCAAS00
1172,l,56.4,2015-07-20,N,2015-07-20 17:49:26,PCAAS00
1173,h,56.06,2015-07-21,N,2015-07-21 18:02:53,PCAAS00
1174,l,56.04,2015-07-21,N,2015-07-21 18:02:53,PCAAS00
1175,c,56.05,2015-07-21,N,2015-07-21 18:02:54,PCAAS00
1176,c,56.545,2015-07-22,N,2015-07-22 18:22:11,PCAAS00
1177,h,56.55,2015-07-22,N,2015-07-22 18:22:11,PCAAS00
1178,l,56.54,2015-07-22,N,2015-07-22 18:22:11,PCAAS00
1179,c,55.965,2015-07-23,N,2015-07-23 17:54:36,PCAAS00
1180,h,55.97,2015-07-23,N,2015-07-23 17:54:36,PCAAS00
1181,l,55.96,2015-07-23,N,2015-07-23 17:54:36,PCAAS00
1182,c,54.575,2015-07-24,N,2015-07-24 17:38:03,PCAAS00
1183,h,54.58,2015-07-24,N,2015-07-24 17:38:03,PCAAS00
1184,l,54.57,2015-07-24,N,2015-07-24 17:38:03,PCAAS00
1185,h,54.14,2015-07-27,N,2015-07-27 18:23:19,PCAAS00
1186,c,54.13,2015-07-27,N,2015-07-27 18:23:20,PCAAS00
1187,l,54.12,2015-07-27,N,2015-07-27 18:23:20,PCAAS00
1188,c,54.425,2015-07-28,N,2015-07-28 17:50:04,PCAAS00
1189,h,54.43,2015-07-28,N,2015-07-28 17:50:04,PCAAS00
1190,l,54.42,2015-07-28,N,2015-07-28 17:50:04,PCAAS00
1191,h,54.39,2015-07-29,N,2015-07-29 17:50:25,PCAAS00
1192,l,54.37,2015-07-29,N,2015-07-29 17:50:25,PCAAS00
1193,c,54.38,2015-07-29,N,2015-07-29 17:50:26,PCAAS00
1194,c,53.715,2015-07-30,N,2015-07-30 18:48:40,PCAAS00
1195,h,53.72,2015-07-30,N,2015-07-30 18:48:40,PCAAS00
1196,l,53.71,2015-07-30,N,2015-07-30 18:48:40,PCAAS00
1197,l,52.52,2015-07-31,N,2015-07-31 17:36:18,PCAAS00
1198,c,52.53,2015-07-31,Y,2015-07-31 19:49:51,PCAAS00
1199,h,52.54,2015-07-31,Y,2015-07-31 19:49:51,PCAAS00
1200,h,49.15,2015-08-03,N,2015-08-03 18:23:35,PCAAS00
1201,c,49.145,2015-08-03,N,2015-08-03 18:23:36,PCAAS00
1202,l,49.14,2015-08-03,N,2015-08-03 18:23:36,PCAAS00
1203,c,48.86,2015-08-04,N,2015-08-04 18:00:58,PCAAS00
1204,h,48.87,2015-08-04,N,2015-08-04 18:00:58,PCAAS00
1205,l,48.85,2015-08-04,N,2015-08-04 18:00:58,PCAAS00
1206,c,49.32,2015-08-05,N,2015-08-05 17:29:49,PCAAS00
1207,h,49.33,2015-08-05,N,2015-08-05 17:29:49,PCAAS00
1208,l,49.31,2015-08-05,N,2015-08-05 17:29:49,PCAAS00
1209,c,47.83,2015-08-06,N,2015-08-06 17:41:17,PCAAS00
1210,h,47.84,2015-08-06,N,2015-08-06 17:41:17,PCAAS00
1211,l,47.82,2015-08-06,N,2015-08-06 17:41:18,PCAAS00
1212,c,47.685,2015-08-07,N,2015-08-07 18:20:51,PCAAS00
1213,h,47.69,2015-08-07,N,2015-08-07 18:20:51,PCAAS00
1214,l,47.68,2015-08-07,N,2015-08-07 18:20:51,PCAAS00
1215,c,48.475,2015-08-10,N,2015-08-10 17:19:18,PCAAS00
1216,h,48.48,2015-08-10,N,2015-08-10 17:19:18,PCAAS00
1217,l,48.47,2015-08-10,N,2015-08-10 17:19:18,PCAAS00
1218,c,47.525,2015-08-11,N,2015-08-11 18:03:23,PCAAS00
1219,h,47.53,2015-08-11,N,2015-08-11 18:03:23,PCAAS00
1220,l,47.52,2015-08-11,N,2015-08-11 18:03:23,PCAAS00
1221,c,48.24,2015-08-12,N,2015-08-12 18:01:14,PCAAS00
1222,h,48.25,2015-08-12,N,2015-08-12 18:01:14,PCAAS00
1223,l,48.23,2015-08-12,N,2015-08-12 18:01:14,PCAAS00
1224,c,48.015,2015-08-13,N,2015-08-13 18:09:00,PCAAS00
1225,h,48.02,2015-08-13,N,2015-08-13 18:09:00,PCAAS00
1226,l,48.01,2015-08-13,N,2015-08-13 18:09:00,PCAAS00
1227,c,47.79,2015-08-14,N,2015-08-14 18:21:46,PCAAS00
1228,h,47.8,2015-08-14,N,2015-08-14 18:21:46,PCAAS00
1229,l,47.78,2015-08-14,N,2015-08-14 18:21:46,PCAAS00
1230,l,47.84,2015-08-17,N,2015-08-17 17:33:36,PCAAS00
1231,c,47.845,2015-08-17,N,2015-08-17 17:33:37,PCAAS00
1232,h,47.85,2015-08-17,N,2015-08-17 17:33:37,PCAAS00
1233,c,47.275,2015-08-18,N,2015-08-18 18:38:06,PCAAS00
1234,h,47.28,2015-08-18,N,2015-08-18 18:38:06,PCAAS00
1235,l,47.27,2015-08-18,N,2015-08-18 18:38:06,PCAAS00
1236,c,46.125,2015-08-19,N,2015-08-19 18:02:52,PCAAS00
1237,h,46.13,2015-08-19,N,2015-08-19 18:02:52,PCAAS00
1238,l,46.12,2015-08-19,N,2015-08-19 18:02:52,PCAAS00
1239,c,45.74,2015-08-20,N,2015-08-20 17:38:14,PCAAS00
1240,h,45.75,2015-08-20,N,2015-08-20 17:38:14,PCAAS00
1241,l,45.73,2015-08-20,N,2015-08-20 17:38:14,PCAAS00
1242,c,44.06,2015-08-21,N,2015-08-21 17:41:32,PCAAS00
1243,h,44.07,2015-08-21,N,2015-08-21 17:41:32,PCAAS00
1244,l,44.05,2015-08-21,N,2015-08-21 17:41:32,PCAAS00
1245,c,41.855,2015-08-24,N,2015-08-24 18:54:20,PCAAS00
1246,h,41.86,2015-08-24,N,2015-08-24 18:54:20,PCAAS00
1247,l,41.85,2015-08-24,N,2015-08-24 18:54:20,PCAAS00
1248,c,42.03,2015-08-25,N,2015-08-25 18:22:11,PCAAS00
1249,h,42.04,2015-08-25,N,2015-08-25 18:22:12,PCAAS00
1250,l,42.02,2015-08-25,N,2015-08-25 18:22:12,PCAAS00
1251,c,42.055,2015-08-26,N,2015-08-26 18:36:52,PCAAS00
1252,h,42.06,2015-08-26,N,2015-08-26 18:36:52,PCAAS00
1253,l,42.05,2015-08-26,N,2015-08-26 18:36:52,PCAAS00
1254,h,44.74,2015-08-27,N,2015-08-27 17:44:26,PCAAS00
1255,c,44.735,2015-08-27,N,2015-08-27 17:44:27,PCAAS00
1256,l,44.73,2015-08-27,N,2015-08-27 17:44:27,PCAAS00
1257,c,48.27,2015-08-28,N,2015-08-28 18:01:43,PCAAS00
1258,h,48.28,2015-08-28,N,2015-08-28 18:01:43,PCAAS00
1259,l,48.26,2015-08-28,N,2015-08-28 18:01:43,PCAAS00
1260,c,48.97,2015-09-01,N,2015-09-01 18:17:10,PCAAS00
1261,h,48.98,2015-09-01,N,2015-09-01 18:17:10,PCAAS00
1262,l,48.96,2015-09-01,N,2015-09-01 18:17:10,PCAAS00
1263,c,47.385,2015-09-02,N,2015-09-02 18:15:55,PCAAS00
1264,h,47.39,2015-09-02,N,2015-09-02 18:15:56,PCAAS00
1265,l,47.38,2015-09-02,N,2015-09-02 18:15:56,PCAAS00
1266,h,50.44,2015-09-03,N,2015-09-03 17:45:45,PCAAS00
1267,c,50.43,2015-09-03,N,2015-09-03 17:45:46,PCAAS00
1268,l,50.42,2015-09-03,N,2015-09-03 17:45:46,PCAAS00
1269,c,48.695,2015-09-04,N,2015-09-04 17:54:02,PCAAS00
1270,l,48.69,2015-09-04,N,2015-09-04 17:54:02,PCAAS00
1271,h,48.7,2015-09-04,N,2015-09-04 17:54:03,PCAAS00
1272,h,46.61,2015-09-07,N,2015-09-07 18:09:32,PCAAS00
1273,c,46.605,2015-09-07,N,2015-09-07 18:09:33,PCAAS00
1274,l,46.6,2015-09-07,N,2015-09-07 18:09:33,PCAAS00
1275,c,49.01,2015-09-08,N,2015-09-08 18:06:49,PCAAS00
1276,h,49.02,2015-09-08,N,2015-09-08 18:06:49,PCAAS00
1277,l,49.0,2015-09-08,N,2015-09-08 18:06:49,PCAAS00
1278,c,47.99,2015-09-09,N,2015-09-09 18:02:57,PCAAS00
1279,h,48.0,2015-09-09,N,2015-09-09 18:02:57,PCAAS00
1280,l,47.98,2015-09-09,N,2015-09-09 18:02:57,PCAAS00
1281,c,47.625,2015-09-10,N,2015-09-10 17:35:57,PCAAS00
1282,l,47.62,2015-09-10,N,2015-09-10 17:35:57,PCAAS00
1283,h,47.63,2015-09-10,N,2015-09-10 17:35:58,PCAAS00
1284,h,47.05,2015-09-11,N,2015-09-11 17:19:12,PCAAS00
1285,c,47.045,2015-09-11,N,2015-09-11 17:19:13,PCAAS00
1286,l,47.04,2015-09-11,N,2015-09-11 17:19:13,PCAAS00
1287,c,46.035,2015-09-14,N,2015-09-14 17:50:41,PCAAS00
1288,h,46.04,2015-09-14,N,2015-09-14 17:50:41,PCAAS00
1289,l,46.03,2015-09-14,N,2015-09-14 17:50:41,PCAAS00
1290,c,45.94,2015-09-15,N,2015-09-15 18:46:01,PCAAS00
1291,h,45.95,2015-09-15,N,2015-09-15 18:46:02,PCAAS00
1292,l,45.93,2015-09-15,N,2015-09-15 18:46:02,PCAAS00
1293,h,48.8,2015-09-16,N,2015-09-16 17:48:05,PCAAS00
1294,l,48.79,2015-09-16,N,2015-09-16 17:48:05,PCAAS00
1295,c,48.795,2015-09-16,N,2015-09-16 17:48:06,PCAAS00
1296,c,48.08,2015-09-17,N,2015-09-17 17:31:52,PCAAS00
1297,h,48.09,2015-09-17,N,2015-09-17 17:31:52,PCAAS00
1298,l,48.07,2015-09-17,N,2015-09-17 17:31:52,PCAAS00
1299,c,46.915,2015-09-18,N,2015-09-18 17:36:38,PCAAS00
1300,h,46.92,2015-09-18,N,2015-09-18 17:36:38,PCAAS00
1301,l,46.91,2015-09-18,N,2015-09-18 17:36:38,PCAAS00
1302,c,47.09,2015-09-21,N,2015-09-21 19:09:25,PCAAS00
1303,h,47.1,2015-09-21,N,2015-09-21 19:09:25,PCAAS00
1304,l,47.08,2015-09-21,N,2015-09-21 19:09:25,PCAAS00
1305,l,46.78,2015-09-22,N,2015-09-22 17:35:29,PCAAS00
1306,c,46.79,2015-09-22,N,2015-09-22 17:35:30,PCAAS00
1307,h,46.8,2015-09-22,N,2015-09-22 17:35:30,PCAAS00
1308,c,48.25,2015-09-23,N,2015-09-23 18:09:45,PCAAS00
1309,h,48.26,2015-09-23,N,2015-09-23 18:09:45,PCAAS00
1310,l,48.24,2015-09-23,N,2015-09-23 18:09:45,PCAAS00
1311,c,47.14,2015-09-24,N,2015-09-24 18:04:10,PCAAS00
1312,h,47.15,2015-09-24,N,2015-09-24 18:04:10,PCAAS00
1313,l,47.13,2015-09-24,N,2015-09-24 18:04:10,PCAAS00
1314,c,47.235,2015-09-25,N,2015-09-25 17:47:34,PCAAS00
1315,h,47.24,2015-09-25,N,2015-09-25 17:47:34,PCAAS00
1316,l,47.23,2015-09-25,N,2015-09-25 17:47:34,PCAAS00
1317,c,46.475,2015-09-28,N,2015-09-28 17:56:38,PCAAS00
1318,h,46.48,2015-09-28,N,2015-09-28 17:56:38,PCAAS00
1319,l,46.47,2015-09-28,N,2015-09-28 17:56:38,PCAAS00
1320,c,47.585,2015-09-29,Y,2015-09-30 10:53:46,PCAAS00
1321,h,47.59,2015-09-29,Y,2015-09-30 10:53:46,PCAAS00
1322,l,47.58,2015-09-29,Y,2015-09-30 10:53:46,PCAAS00
1323,c,47.285,2015-09-30,N,2015-09-30 18:49:22,PCAAS00
1324,h,47.29,2015-09-30,N,2015-09-30 18:49:22,PCAAS00
1325,l,47.28,2015-09-30,N,2015-09-30 18:49:22,PCAAS00
1326,c,47.785,2015-10-01,N,2015-10-01 18:16:50,PCAAS00
1327,h,47.79,2015-10-01,N,2015-10-01 18:16:50,PCAAS00
1328,l,47.78,2015-10-01,N,2015-10-01 18:16:50,PCAAS00
1329,l,46.5,2015-10-02,N,2015-10-02 18:31:05,PCAAS00
1330,c,46.505,2015-10-02,N,2015-10-02 18:31:06,PCAAS00
1331,h,46.51,2015-10-02,N,2015-10-02 18:31:06,PCAAS00
1332,c,49.32,2015-10-05,N,2015-10-05 18:17:11,PCAAS00
1333,h,49.33,2015-10-05,N,2015-10-05 18:17:11,PCAAS00
1334,l,49.31,2015-10-05,N,2015-10-05 18:17:11,PCAAS00
1335,c,51.24,2015-10-06,N,2015-10-06 17:49:56,PCAAS00
1336,h,51.25,2015-10-06,N,2015-10-06 17:49:56,PCAAS00
1337,l,51.23,2015-10-06,N,2015-10-06 17:49:56,PCAAS00
1338,c,51.45,2015-10-07,N,2015-10-07 17:54:08,PCAAS00
1339,h,51.46,2015-10-07,N,2015-10-07 17:54:08,PCAAS00
1340,l,51.44,2015-10-07,N,2015-10-07 17:54:08,PCAAS00
1341,c,51.91,2015-10-08,N,2015-10-08 17:48:01,PCAAS00
1342,h,51.92,2015-10-08,N,2015-10-08 17:48:01,PCAAS00
1343,l,51.9,2015-10-08,N,2015-10-08 17:48:01,PCAAS00
1344,c,51.87,2015-10-09,N,2015-10-09 17:54:33,PCAAS00
1345,h,51.88,2015-10-09,N,2015-10-09 17:54:33,PCAAS00
1346,l,51.86,2015-10-09,N,2015-10-09 17:54:33,PCAAS00
1347,h,51.09,2015-10-12,N,2015-10-12 18:11:31,PCAAS00
1348,c,51.08,2015-10-12,N,2015-10-12 18:11:32,PCAAS00
1349,l,51.07,2015-10-12,N,2015-10-12 18:11:32,PCAAS00
1350,c,49.32,2015-10-13,N,2015-10-13 18:20:59,PCAAS00
1351,h,49.33,2015-10-13,N,2015-10-13 18:20:59,PCAAS00
1352,l,49.31,2015-10-13,N,2015-10-13 18:20:59,PCAAS00
1353,c,48.305,2015-10-14,N,2015-10-14 18:12:39,PCAAS00
1354,h,48.31,2015-10-14,N,2015-10-14 18:12:39,PCAAS00
1355,l,48.3,2015-10-14,N,2015-10-14 18:12:39,PCAAS00
1356,c,48.035,2015-10-15,N,2015-10-15 18:21:28,PCAAS00
1357,h,48.04,2015-10-15,N,2015-10-15 18:21:28,PCAAS00
1358,l,48.03,2015-10-15,N,2015-10-15 18:21:29,PCAAS00
1359,c,49.125,2015-10-16,N,2015-10-16 18:16:53,PCAAS00
1360,h,49.13,2015-10-16,N,2015-10-16 18:16:53,PCAAS00
1361,l,49.12,2015-10-16,N,2015-10-16 18:16:53,PCAAS00
1362,c,47.33,2015-10-19,N,2015-10-19 17:42:35,PCAAS00
1363,l,47.32,2015-10-19,N,2015-10-19 17:42:35,PCAAS00
1364,h,47.34,2015-10-19,N,2015-10-19 17:42:36,PCAAS00
1365,l,47.18,2015-10-20,N,2015-10-20 17:53:56,PCAAS00
1366,c,47.185,2015-10-20,N,2015-10-20 17:53:57,PCAAS00
1367,h,47.19,2015-10-20,N,2015-10-20 17:53:57,PCAAS00
1368,c,46.975,2015-10-21,N,2015-10-21 17:44:04,PCAAS00
1369,h,46.98,2015-10-21,N,2015-10-21 17:44:05,PCAAS00
1370,l,46.97,2015-10-21,N,2015-10-21 17:44:05,PCAAS00
1371,c,46.585,2015-10-22,N,2015-10-22 17:15:41,PCAAS00
1372,h,46.59,2015-10-22,N,2015-10-22 17:15:41,PCAAS00
1373,l,46.58,2015-10-22,N,2015-10-22 17:15:42,PCAAS00
1374,c,46.65,2015-10-23,N,2015-10-23 18:03:54,PCAAS00
1375,h,46.66,2015-10-23,N,2015-10-23 18:03:54,PCAAS00
1376,l,46.64,2015-10-23,N,2015-10-23 18:03:54,PCAAS00
1377,c,46.955,2015-10-26,N,2015-10-26 18:51:35,PCAAS00
1378,h,46.96,2015-10-26,N,2015-10-26 18:51:35,PCAAS00
1379,l,46.95,2015-10-26,N,2015-10-26 18:51:35,PCAAS00
1380,c,45.93,2015-10-27,N,2015-10-27 18:56:16,PCAAS00
1381,h,45.94,2015-10-27,N,2015-10-27 18:56:16,PCAAS00
1382,l,45.92,2015-10-27,N,2015-10-27 18:56:16,PCAAS00
1383,c,48.165,2015-10-28,N,2015-10-28 18:52:36,PCAAS00
1384,h,48.17,2015-10-28,N,2015-10-28 18:52:36,PCAAS00
1385,l,48.16,2015-10-28,N,2015-10-28 18:52:36,PCAAS00
1386,c,48.45,2015-10-29,N,2015-10-29 18:33:26,PCAAS00
1387,h,48.46,2015-10-29,N,2015-10-29 18:33:26,PCAAS00
1388,l,48.44,2015-10-29,N,2015-10-29 18:33:26,PCAAS00
1389,c,48.16,2015-10-30,N,2015-10-30 19:02:50,PCAAS00
1390,h,48.17,2015-10-30,N,2015-10-30 19:02:50,PCAAS00
1391,l,48.15,2015-10-30,N,2015-10-30 19:02:50,PCAAS00
1392,c,47.305,2015-11-02,N,2015-11-02 18:24:37,PCAAS00
1393,h,47.31,2015-11-02,N,2015-11-02 18:24:37,PCAAS00
1394,l,47.3,2015-11-02,N,2015-11-02 18:24:37,PCAAS00
1395,c,47.98,2015-11-03,N,2015-11-03 18:16:24,PCAAS00
1396,h,47.99,2015-11-03,N,2015-11-03 18:16:24,PCAAS00
1397,l,47.97,2015-11-03,N,2015-11-03 18:16:24,PCAAS00
1398,c,47.26,2015-11-04,N,2015-11-04 19:08:33,PCAAS00
1399,h,47.27,2015-11-04,N,2015-11-04 19:08:33,PCAAS00
1400,l,47.25,2015-11-04,N,2015-11-04 19:08:33,PCAAS00
1401,c,47.035,2015-11-05,N,2015-11-05 18:24:22,PCAAS00
1402,h,47.04,2015-11-05,N,2015-11-05 18:24:23,PCAAS00
1403,l,47.03,2015-11-05,N,2015-11-05 18:24:23,PCAAS00
1404,c,46.1,2015-11-06,N,2015-11-06 18:35:55,PCAAS00
1405,h,46.11,2015-11-06,N,2015-11-06 18:35:55,PCAAS00
1406,l,46.09,2015-11-06,N,2015-11-06 18:35:55,PCAAS00
1407,c,45.49,2015-11-09,N,2015-11-09 19:17:24,PCAAS00
1408,l,45.48,2015-11-09,N,2015-11-09 19:17:24,PCAAS00
1409,h,45.5,2015-11-09,N,2015-11-09 19:17:25,PCAAS00
1410,h,46.0,2015-11-10,N,2015-11-10 19:03:59,PCAAS00
1411,l,45.99,2015-11-10,N,2015-11-10 19:03:59,PCAAS00
1412,c,45.995,2015-11-10,N,2015-11-10 19:04:00,PCAAS00
1413,h,44.7,2015-11-11,N,2015-11-11 18:18:05,PCAAS00
1414,c,44.69,2015-11-11,N,2015-11-11 18:18:06,PCAAS00
1415,l,44.68,2015-11-11,N,2015-11-11 18:18:06,PCAAS00
1416,c,43.155,2015-11-12,N,2015-11-12 18:33:58,PCAAS00
1417,h,43.16,2015-11-12,N,2015-11-12 18:33:59,PCAAS00
1418,l,43.15,2015-11-12,N,2015-11-12 18:33:59,PCAAS00
1419,c,42.27,2015-11-13,N,2015-11-13 18:45:19,PCAAS00
1420,h,42.28,2015-11-13,N,2015-11-13 18:45:19,PCAAS00
1421,l,42.26,2015-11-13,N,2015-11-13 18:45:20,PCAAS00
1422,c,40.385,2015-11-16,N,2015-11-16 19:03:14,PCAAS00
1423,h,40.39,2015-11-16,N,2015-11-16 19:03:14,PCAAS00
1424,l,40.38,2015-11-16,N,2015-11-16 19:03:14,PCAAS00
1425,c,41.545,2015-11-17,N,2015-11-17 18:50:09,PCAAS00
1426,h,41.55,2015-11-17,N,2015-11-17 18:50:09,PCAAS00
1427,l,41.54,2015-11-17,N,2015-11-17 18:50:09,PCAAS00
1428,h,41.68,2015-11-18,N,2015-11-18 18:19:08,PCAAS00
1429,c,41.675,2015-11-18,N,2015-11-18 18:19:09,PCAAS00
1430,l,41.67,2015-11-18,N,2015-11-18 18:19:09,PCAAS00
1431,c,42.18,2015-11-19,N,2015-11-19 18:00:28,PCAAS00
1432,h,42.19,2015-11-19,N,2015-11-19 18:00:28,PCAAS00
1433,l,42.17,2015-11-19,N,2015-11-19 18:00:28,PCAAS00
1434,c,42.67,2015-11-20,N,2015-11-20 18:42:17,PCAAS00
1435,h,42.68,2015-11-20,N,2015-11-20 18:42:17,PCAAS00
1436,l,42.66,2015-11-20,N,2015-11-20 18:42:17,PCAAS00
1437,c,44.005,2015-11-23,N,2015-11-23 18:48:01,PCAAS00
1438,h,44.01,2015-11-23,N,2015-11-23 18:48:01,PCAAS00
1439,l,44.0,2015-11-23,N,2015-11-23 18:48:01,PCAAS00
1440,c,44.63,2015-11-24,N,2015-11-24 19:38:51,PCAAS00
1441,h,44.64,2015-11-24,N,2015-11-24 19:38:51,PCAAS00
1442,l,44.62,2015-11-24,N,2015-11-24 19:38:51,PCAAS00
1443,c,43.955,2015-11-25,N,2015-11-25 18:22:13,PCAAS00
1444,h,43.96,2015-11-25,N,2015-11-25 18:22:13,PCAAS00
1445,l,43.95,2015-11-25,N,2015-11-25 18:22:14,PCAAS00
1446,h,43.99,2015-11-26,N,2015-11-26 18:33:16,PCAAS00
1447,l,43.98,2015-11-26,N,2015-11-26 18:33:16,PCAAS00
1448,c,43.985,2015-11-26,N,2015-11-26 18:33:17,PCAAS00
1449,h,43.85,2015-11-27,N,2015-11-27 18:59:18,PCAAS00
1450,c,43.845,2015-11-27,N,2015-11-27 18:59:19,PCAAS00
1451,l,43.84,2015-11-27,N,2015-11-27 18:59:19,PCAAS00
1452,c,44.02,2015-11-30,N,2015-11-30 19:53:14,PCAAS00
1453,h,44.03,2015-11-30,N,2015-11-30 19:53:14,PCAAS00
1454,l,44.01,2015-11-30,N,2015-11-30 19:53:15,PCAAS00
1455,c,43.245,2015-12-01,N,2015-12-01 19:18:46,PCAAS00
1456,h,43.25,2015-12-01,N,2015-12-01 19:18:46,PCAAS00
1457,l,43.24,2015-12-01,N,2015-12-01 19:18:47,PCAAS00
1458,c,41.71,2015-12-02,N,2015-12-02 19:28:06,PCAAS00
1459,h,41.72,2015-12-02,N,2015-12-02 19:28:06,PCAAS00
1460,l,41.7,2015-12-02,N,2015-12-02 19:28:06,PCAAS00
1461,h,41.89,2015-12-03,N,2015-12-03 19:08:46,PCAAS00
1462,c,41.885,2015-12-03,N,2015-12-03 19:08:47,PCAAS00
1463,l,41.88,2015-12-03,N,2015-12-03 19:08:47,PCAAS00
1464,c,41.785,2015-12-04,N,2015-12-04 19:00:23,PCAAS00
1465,h,41.79,2015-12-04,N,2015-12-04 19:00:23,PCAAS00
1466,l,41.78,2015-12-04,N,2015-12-04 19:00:23,PCAAS00
1467,c,39.76,2015-12-07,N,2015-12-07 19:10:42,PCAAS00
1468,h,39.77,2015-12-07,N,2015-12-07 19:10:42,PCAAS00
1469,l,39.75,2015-12-07,N,2015-12-07 19:10:42,PCAAS00
1470,c,39.62,2015-12-08,N,2015-12-08 18:38:38,PCAAS00
1471,h,39.63,2015-12-08,N,2015-12-08 18:38:38,PCAAS00
1472,l,39.61,2015-12-08,N,2015-12-08 18:38:38,PCAAS00
1473,c,39.105,2015-12-09,N,2015-12-09 18:24:25,PCAAS00
1474,h,39.11,2015-12-09,N,2015-12-09 18:24:25,PCAAS00
1475,l,39.1,2015-12-09,N,2015-12-09 18:24:25,PCAAS00
1476,c,38.61,2015-12-10,N,2015-12-10 18:39:40,PCAAS00
1477,h,38.62,2015-12-10,N,2015-12-10 18:39:40,PCAAS00
1478,l,38.6,2015-12-10,N,2015-12-10 18:39:40,PCAAS00
1479,c,37.125,2015-12-11,N,2015-12-11 19:15:01,PCAAS00
1480,h,37.13,2015-12-11,N,2015-12-11 19:15:01,PCAAS00
1481,l,37.12,2015-12-11,N,2015-12-11 19:15:02,PCAAS00
1482,c,36.8,2015-12-14,N,2015-12-14 19:06:51,PCAAS00
1483,h,36.81,2015-12-14,N,2015-12-14 19:06:51,PCAAS00
1484,l,36.79,2015-12-14,N,2015-12-14 19:06:51,PCAAS00
1485,c,38.02,2015-12-15,N,2015-12-15 18:48:40,PCAAS00
1486,h,38.03,2015-12-15,N,2015-12-15 18:48:40,PCAAS00
1487,l,38.01,2015-12-15,N,2015-12-15 18:48:40,PCAAS00
1488,c,36.935,2015-12-16,N,2015-12-16 18:48:33,PCAAS00
1489,h,36.94,2015-12-16,N,2015-12-16 18:48:33,PCAAS00
1490,l,36.93,2015-12-16,N,2015-12-16 18:48:33,PCAAS00
1491,c,36.65,2015-12-17,N,2015-12-17 19:05:07,PCAAS00
1492,h,36.66,2015-12-17,N,2015-12-17 19:05:07,PCAAS00
1493,l,36.64,2015-12-17,N,2015-12-17 19:05:07,PCAAS00
1494,c,37.28,2015-12-18,N,2015-12-18 18:40:09,PCAAS00
1495,h,37.29,2015-12-18,N,2015-12-18 18:40:09,PCAAS00
1496,l,37.27,2015-12-18,N,2015-12-18 18:40:09,PCAAS00
1497,c,35.76,2015-12-21,N,2015-12-21 18:03:04,PCAAS00
1498,h,35.77,2015-12-21,N,2015-12-21 18:03:04,PCAAS00
1499,l,35.75,2015-12-21,N,2015-12-21 18:03:04,PCAAS00
1500,c,35.635,2015-12-22,N,2015-12-22 19:08:25,PCAAS00
1501,l,35.63,2015-12-22,N,2015-12-22 19:08:25,PCAAS00
1502,h,35.64,2015-12-22,N,2015-12-22 19:08:26,PCAAS00
1503,c,36.445,2015-12-23,N,2015-12-23 18:25:08,PCAAS00
1504,h,36.45,2015-12-23,N,2015-12-23 18:25:08,PCAAS00
1505,l,36.44,2015-12-23,N,2015-12-23 18:25:08,PCAAS00
1506,h,37.08,2015-12-24,N,2015-12-24 14:05:48,PCAAS00
1507,l,37.07,2015-12-24,N,2015-12-24 14:05:48,PCAAS00
1508,c,37.075,2015-12-24,N,2015-12-24 14:05:49,PCAAS00
1509,c,37.135,2015-12-29,N,2015-12-29 19:08:41,PCAAS00
1510,h,37.14,2015-12-29,N,2015-12-29 19:08:41,PCAAS00
1511,l,37.13,2015-12-29,N,2015-12-29 19:08:41,PCAAS00
1512,c,36.09,2015-12-30,N,2015-12-30 18:42:31,PCAAS00
1513,h,36.1,2015-12-30,N,2015-12-30 18:42:31,PCAAS00
1514,l,36.08,2015-12-30,N,2015-12-30 18:42:32,PCAAS00
1515,c,35.74,2015-12-31,N,2015-12-31 14:15:51,PCAAS00
1516,h,35.75,2015-12-31,N,2015-12-31 14:15:51,PCAAS00
1517,l,35.73,2015-12-31,N,2015-12-31 14:15:51,PCAAS00
1518,l,36.52,2016-01-04,N,2016-01-04 19:28:12,PCAAS00
1519,c,36.53,2016-01-04,N,2016-01-04 19:28:13,PCAAS00
1520,h,36.54,2016-01-04,N,2016-01-04 19:28:13,PCAAS00
1521,c,35.525,2016-01-05,N,2016-01-05 18:27:47,PCAAS00
1522,l,35.52,2016-01-05,N,2016-01-05 18:27:47,PCAAS00
1523,h,35.53,2016-01-05,N,2016-01-05 18:27:48,PCAAS00
1524,c,33.82,2016-01-06,N,2016-01-06 18:32:55,PCAAS00
1525,l,33.81,2016-01-06,N,2016-01-06 18:32:55,PCAAS00
1526,h,33.83,2016-01-06,N,2016-01-06 18:32:56,PCAAS00
1527,c,33.655,2016-01-07,N,2016-01-07 18:49:44,PCAAS00
1528,h,33.66,2016-01-07,N,2016-01-07 18:49:44,PCAAS00
1529,l,33.65,2016-01-07,N,2016-01-07 18:49:44,PCAAS00
1530,c,31.695,2016-01-08,N,2016-01-08 18:40:34,PCAAS00
1531,h,31.7,2016-01-08,N,2016-01-08 18:40:34,PCAAS00
1532,l,31.69,2016-01-08,N,2016-01-08 18:40:34,PCAAS00
1533,h,30.06,2016-01-11,N,2016-01-11 19:15:50,PCAAS00
1534,c,30.05,2016-01-11,N,2016-01-11 19:15:51,PCAAS00
1535,l,30.04,2016-01-11,N,2016-01-11 19:15:51,PCAAS00
1536,c,29.25,2016-01-12,N,2016-01-12 19:21:55,PCAAS00
1537,l,29.24,2016-01-12,N,2016-01-12 19:21:55,PCAAS00
1538,h,29.26,2016-01-12,N,2016-01-12 19:21:56,PCAAS00
1539,c,28.885,2016-01-13,N,2016-01-13 18:19:35,PCAAS00
1540,h,28.89,2016-01-13,N,2016-01-13 18:19:35,PCAAS00
1541,l,28.88,2016-01-13,N,2016-01-13 18:19:35,PCAAS00
1542,h,28.84,2016-01-14,N,2016-01-14 19:48:28,PCAAS00
1543,l,28.83,2016-01-14,N,2016-01-14 19:48:28,PCAAS00
1544,c,28.835,2016-01-14,N,2016-01-14 19:48:29,PCAAS00
1545,c,28.07,2016-01-15,N,2016-01-15 18:55:12,PCAAS00
1546,h,28.08,2016-01-15,N,2016-01-15 18:55:12,PCAAS00
1547,l,28.06,2016-01-15,N,2016-01-15 18:55:12,PCAAS00
1548,c,27.23,2016-01-18,N,2016-01-18 19:14:45,PCAAS00
1549,h,27.24,2016-01-18,N,2016-01-18 19:14:45,PCAAS00
1550,l,27.22,2016-01-18,N,2016-01-18 19:14:45,PCAAS00
1551,c,28.01,2016-01-19,N,2016-01-19 18:49:00,PCAAS00
1552,h,28.02,2016-01-19,N,2016-01-19 18:49:00,PCAAS00
1553,l,28.0,2016-01-19,N,2016-01-19 18:49:00,PCAAS00
1554,c,25.985,2016-01-20,N,2016-01-20 19:18:09,PCAAS00
1555,h,25.99,2016-01-20,N,2016-01-20 19:18:09,PCAAS00
1556,l,25.98,2016-01-20,N,2016-01-20 19:18:09,PCAAS00
1557,h,27.63,2016-01-21,N,2016-01-21 19:00:46,PCAAS00
1558,l,27.62,2016-01-21,N,2016-01-21 19:00:46,PCAAS00
1559,c,27.625,2016-01-21,N,2016-01-21 19:00:47,PCAAS00
1560,c,30.21,2016-01-22,N,2016-01-22 18:36:53,PCAAS00
1561,h,30.22,2016-01-22,N,2016-01-22 18:36:53,PCAAS00
1562,l,30.2,2016-01-22,N,2016-01-22 18:36:53,PCAAS00
1563,c,29.83,2016-01-25,N,2016-01-25 18:36:33,PCAAS00
1564,h,29.84,2016-01-25,N,2016-01-25 18:36:33,PCAAS00
1565,l,29.82,2016-01-25,N,2016-01-25 18:36:33,PCAAS00
1566,c,30.99,2016-01-26,N,2016-01-26 18:43:15,PCAAS00
1567,h,31.0,2016-01-26,N,2016-01-26 18:43:15,PCAAS00
1568,l,30.98,2016-01-26,N,2016-01-26 18:43:15,PCAAS00
1569,c,31.515,2016-01-27,N,2016-01-27 18:27:12,PCAAS00
1570,h,31.52,2016-01-27,N,2016-01-27 18:27:12,PCAAS00
1571,l,31.51,2016-01-27,N,2016-01-27 18:27:12,PCAAS00
1572,c,33.065,2016-01-28,N,2016-01-28 18:12:36,PCAAS00
1573,h,33.07,2016-01-28,N,2016-01-28 18:12:36,PCAAS00
1574,l,33.06,2016-01-28,N,2016-01-28 18:12:36,PCAAS00
1575,c,33.11,2016-01-29,N,2016-01-29 19:06:12,PCAAS00
1576,l,33.1,2016-01-29,N,2016-01-29 19:06:12,PCAAS00
1577,h,33.12,2016-01-29,N,2016-01-29 19:06:13,PCAAS00
1578,c,32.74,2016-02-01,N,2016-02-01 18:55:39,PCAAS00
1579,l,32.73,2016-02-01,N,2016-02-01 18:55:39,PCAAS00
1580,h,32.75,2016-02-01,N,2016-02-01 18:55:40,PCAAS00
1581,c,31.34,2016-02-02,N,2016-02-02 18:32:33,PCAAS00
1582,h,31.35,2016-02-02,N,2016-02-02 18:32:33,PCAAS00
1583,l,31.33,2016-02-02,N,2016-02-02 18:32:33,PCAAS00
1584,c,32.525,2016-02-03,N,2016-02-03 18:12:55,PCAAS00
1585,h,32.53,2016-02-03,N,2016-02-03 18:12:55,PCAAS00
1586,l,32.52,2016-02-03,N,2016-02-03 18:12:55,PCAAS00
1587,c,33.005,2016-02-04,N,2016-02-04 18:50:29,PCAAS00
1588,h,33.01,2016-02-04,N,2016-02-04 18:50:29,PCAAS00
1589,l,33.0,2016-02-04,N,2016-02-04 18:50:29,PCAAS00
1590,c,32.635,2016-02-05,N,2016-02-05 19:19:00,PCAAS00
1591,h,32.64,2016-02-05,N,2016-02-05 19:19:00,PCAAS00
1592,l,32.63,2016-02-05,N,2016-02-05 19:19:00,PCAAS00
1593,c,32.0,2016-02-08,N,2016-02-08 18:06:00,PCAAS00
1594,h,32.01,2016-02-08,N,2016-02-08 18:06:00,PCAAS00
1595,l,31.99,2016-02-08,N,2016-02-08 18:06:00,PCAAS00
1596,c,30.27,2016-02-09,N,2016-02-09 18:12:49,PCAAS00
1597,l,30.26,2016-02-09,N,2016-02-09 18:12:49,PCAAS00
1598,h,30.28,2016-02-09,N,2016-02-09 18:12:50,PCAAS00
1599,c,29.49,2016-02-10,N,2016-02-10 18:45:32,PCAAS00
1600,h,29.5,2016-02-10,N,2016-02-10 18:45:32,PCAAS00
1601,l,29.48,2016-02-10,N,2016-02-10 18:45:32,PCAAS00
1602,l,28.65,2016-02-11,N,2016-02-11 18:16:56,PCAAS00
1603,c,28.66,2016-02-11,N,2016-02-11 18:16:57,PCAAS00
1604,h,28.67,2016-02-11,N,2016-02-11 18:16:57,PCAAS00
1605,c,31.575,2016-02-12,N,2016-02-12 19:16:29,PCAAS00
1606,l,31.57,2016-02-12,N,2016-02-12 19:16:29,PCAAS00
1607,h,31.58,2016-02-12,N,2016-02-12 19:16:30,PCAAS00
1608,c,32.68,2016-02-15,N,2016-02-15 18:43:55,PCAAS00
1609,h,32.69,2016-02-15,N,2016-02-15 18:43:55,PCAAS00
1610,l,32.67,2016-02-15,N,2016-02-15 18:43:55,PCAAS00
1611,c,31.375,2016-02-16,N,2016-02-16 18:45:03,PCAAS00
1612,h,31.38,2016-02-16,N,2016-02-16 18:45:03,PCAAS00
1613,l,31.37,2016-02-16,N,2016-02-16 18:45:03,PCAAS00
1614,c,33.715,2016-02-17,N,2016-02-17 18:38:37,PCAAS00
1615,h,33.72,2016-02-17,N,2016-02-17 18:38:37,PCAAS00
1616,l,33.71,2016-02-17,N,2016-02-17 18:38:37,PCAAS00
1617,l,33.56,2016-02-18,N,2016-02-18 18:27:13,PCAAS00
1618,c,33.57,2016-02-18,N,2016-02-18 18:27:14,PCAAS00
1619,h,33.58,2016-02-18,N,2016-02-18 18:27:14,PCAAS00
1620,c,32.14,2016-02-19,N,2016-02-19 19:02:04,PCAAS00
1621,h,32.15,2016-02-19,N,2016-02-19 19:02:04,PCAAS00
1622,l,32.13,2016-02-19,N,2016-02-19 19:02:04,PCAAS00
1623,c,34.35,2016-02-22,N,2016-02-22 19:31:25,PCAAS00
1624,h,34.36,2016-02-22,N,2016-02-22 19:31:25,PCAAS00
1625,l,34.34,2016-02-22,N,2016-02-22 19:31:25,PCAAS00
1626,c,32.385,2016-02-23,N,2016-02-23 19:18:31,PCAAS00
1627,h,32.39,2016-02-23,N,2016-02-23 19:18:31,PCAAS00
1628,l,32.38,2016-02-23,N,2016-02-23 19:18:31,PCAAS00
1629,c,32.31,2016-02-24,N,2016-02-24 18:40:27,PCAAS00
1630,h,32.32,2016-02-24,N,2016-02-24 18:40:27,PCAAS00
1631,l,32.3,2016-02-24,N,2016-02-24 18:40:27,PCAAS00
1632,c,33.37,2016-02-25,N,2016-02-25 18:38:10,PCAAS00
1633,h,33.38,2016-02-25,N,2016-02-25 18:38:10,PCAAS00
1634,l,33.36,2016-02-25,N,2016-02-25 18:38:10,PCAAS00
1635,c,36.125,2016-02-26,N,2016-02-26 19:01:02,PCAAS00
1636,h,36.13,2016-02-26,N,2016-02-26 19:01:03,PCAAS00
1637,l,36.12,2016-02-26,N,2016-02-26 19:01:03,PCAAS00
1638,l,35.78,2016-02-29,N,2016-02-29 19:18:48,PCAAS00
1639,c,35.79,2016-02-29,N,2016-02-29 19:18:49,PCAAS00
1640,h,35.8,2016-02-29,N,2016-02-29 19:18:49,PCAAS00
1641,h,35.56,2016-03-01,N,2016-03-01 18:55:41,PCAAS00
1642,c,35.555,2016-03-01,N,2016-03-01 18:55:42,PCAAS00
1643,l,35.55,2016-03-01,N,2016-03-01 18:55:42,PCAAS00
1644,c,36.4,2016-03-02,N,2016-03-02 18:18:31,PCAAS00
1645,h,36.41,2016-03-02,N,2016-03-02 18:18:31,PCAAS00
1646,l,36.39,2016-03-02,N,2016-03-02 18:18:31,PCAAS00
1647,c,35.895,2016-03-03,N,2016-03-03 18:50:41,PCAAS00
1648,h,35.9,2016-03-03,N,2016-03-03 18:50:41,PCAAS00
1649,l,35.89,2016-03-03,N,2016-03-03 18:50:41,PCAAS00
1650,h,37.28,2016-03-04,N,2016-03-04 18:31:54,PCAAS00
1651,l,37.26,2016-03-04,N,2016-03-04 18:31:54,PCAAS00
1652,c,37.27,2016-03-04,N,2016-03-04 18:31:55,PCAAS00
1653,c,39.02,2016-03-07,N,2016-03-07 18:17:00,PCAAS00
1654,h,39.03,2016-03-07,N,2016-03-07 18:17:00,PCAAS00
1655,l,39.01,2016-03-07,N,2016-03-07 18:17:00,PCAAS00
1656,c,39.115,2016-03-08,N,2016-03-08 19:16:02,PCAAS00
1657,h,39.12,2016-03-08,N,2016-03-08 19:16:02,PCAAS00
1658,l,39.11,2016-03-08,N,2016-03-08 19:16:02,PCAAS00
1659,c,39.905,2016-03-09,N,2016-03-09 18:50:02,PCAAS00
1660,h,39.91,2016-03-09,N,2016-03-09 18:50:02,PCAAS00
1661,l,39.9,2016-03-09,N,2016-03-09 18:50:03,PCAAS00
1662,c,38.585,2016-03-10,N,2016-03-10 18:23:26,PCAAS00
1663,h,38.59,2016-03-10,N,2016-03-10 18:23:26,PCAAS00
1664,l,38.58,2016-03-10,N,2016-03-10 18:23:27,PCAAS00
1665,c,39.18,2016-03-11,N,2016-03-11 19:47:50,PCAAS00
1666,h,39.19,2016-03-11,N,2016-03-11 19:47:50,PCAAS00
1667,l,39.17,2016-03-11,N,2016-03-11 19:47:51,PCAAS00
1668,c,37.89,2016-03-14,N,2016-03-14 19:27:38,PCAAS00
1669,h,37.9,2016-03-14,N,2016-03-14 19:27:38,PCAAS00
1670,l,37.88,2016-03-14,N,2016-03-14 19:27:38,PCAAS00
1671,c,37.42,2016-03-15,N,2016-03-15 18:45:36,PCAAS00
1672,h,37.43,2016-03-15,N,2016-03-15 18:45:37,PCAAS00
1673,l,37.41,2016-03-15,N,2016-03-15 18:45:37,PCAAS00
1674,l,38.7,2016-03-16,N,2016-03-16 19:31:05,PCAAS00
1675,c,38.705,2016-03-16,N,2016-03-16 19:31:06,PCAAS00
1676,h,38.71,2016-03-16,N,2016-03-16 19:31:06,PCAAS00
1677,c,40.035,2016-03-17,N,2016-03-17 18:37:16,PCAAS00
1678,h,40.04,2016-03-17,N,2016-03-17 18:37:16,PCAAS00
1679,l,40.03,2016-03-17,N,2016-03-17 18:37:16,PCAAS00
1680,c,40.24,2016-03-18,N,2016-03-18 19:01:59,PCAAS00
1681,h,40.25,2016-03-18,N,2016-03-18 19:01:59,PCAAS00
1682,l,40.23,2016-03-18,N,2016-03-18 19:01:59,PCAAS00
1683,c,40.235,2016-03-21,N,2016-03-21 19:03:33,PCAAS00
1684,h,40.24,2016-03-21,N,2016-03-21 19:03:34,PCAAS00
1685,l,40.23,2016-03-21,N,2016-03-21 19:03:34,PCAAS00
1686,c,40.16,2016-03-22,N,2016-03-22 18:58:06,PCAAS00
1687,h,40.17,2016-03-22,N,2016-03-22 18:58:06,PCAAS00
1688,l,40.15,2016-03-22,N,2016-03-22 18:58:06,PCAAS00
1689,l,39.25,2016-03-23,N,2016-03-23 18:46:54,PCAAS00
1690,c,39.255,2016-03-23,N,2016-03-23 18:46:55,PCAAS00
1691,h,39.26,2016-03-23,N,2016-03-23 18:46:55,PCAAS00
1692,c,38.52,2016-03-24,N,2016-03-24 14:24:41,PCAAS00
1693,h,38.53,2016-03-24,N,2016-03-24 14:24:41,PCAAS00
1694,l,38.51,2016-03-24,N,2016-03-24 14:24:41,PCAAS00
1695,h,37.52,2016-03-29,N,2016-03-29 18:10:42,PCAAS00
1696,l,37.5,2016-03-29,N,2016-03-29 18:10:42,PCAAS00
1697,c,37.51,2016-03-29,N,2016-03-29 18:10:43,PCAAS00
1698,c,38.7,2016-03-30,N,2016-03-30 18:33:53,PCAAS00
1699,h,38.71,2016-03-30,N,2016-03-30 18:33:53,PCAAS00
1700,l,38.69,2016-03-30,N,2016-03-30 18:33:53,PCAAS00
1701,c,38.7,2016-03-31,N,2016-03-31 18:14:47,PCAAS00
1702,h,38.71,2016-03-31,N,2016-03-31 18:14:47,PCAAS00
1703,l,38.69,2016-03-31,N,2016-03-31 18:14:47,PCAAS00
1704,c,36.495,2016-04-01,N,2016-04-01 18:32:06,PCAAS00
1705,h,36.5,2016-04-01,N,2016-04-01 18:32:06,PCAAS00
1706,l,36.49,2016-04-01,N,2016-04-01 18:32:06,PCAAS00
1707,c,36.18,2016-04-04,N,2016-04-04 17:49:14,PCAAS00
1708,h,36.19,2016-04-04,N,2016-04-04 17:49:14,PCAAS00
1709,l,36.17,2016-04-04,N,2016-04-04 17:49:14,PCAAS00
1710,c,36.06,2016-04-05,N,2016-04-05 18:43:02,PCAAS00
1711,h,36.07,2016-04-05,N,2016-04-05 18:43:02,PCAAS00
1712,l,36.05,2016-04-05,N,2016-04-05 18:43:02,PCAAS00
1713,c,37.485,2016-04-06,N,2016-04-06 18:17:48,PCAAS00
1714,h,37.49,2016-04-06,N,2016-04-06 18:17:48,PCAAS00
1715,l,37.48,2016-04-06,N,2016-04-06 18:17:48,PCAAS00
1716,c,37.075,2016-04-07,N,2016-04-07 16:55:13,PCAAS00
1717,h,37.08,2016-04-07,N,2016-04-07 16:55:13,PCAAS00
1718,l,37.07,2016-04-07,N,2016-04-07 16:55:13,PCAAS00
1719,c,40.515,2016-04-08,N,2016-04-08 17:46:47,PCAAS00
1720,h,40.52,2016-04-08,N,2016-04-08 17:46:47,PCAAS00
1721,l,40.51,2016-04-08,N,2016-04-08 17:46:47,PCAAS00
1722,c,41.4,2016-04-11,N,2016-04-11 17:40:12,PCAAS00
1723,h,41.41,2016-04-11,N,2016-04-11 17:40:12,PCAAS00
1724,l,41.39,2016-04-11,N,2016-04-11 17:40:12,PCAAS00
1725,c,42.93,2016-04-12,N,2016-04-12 18:24:46,PCAAS00
1726,l,42.92,2016-04-12,N,2016-04-12 18:24:46,PCAAS00
1727,h,42.94,2016-04-12,N,2016-04-12 18:24:47,PCAAS00
1728,l,42.75,2016-04-13,N,2016-04-13 17:47:10,PCAAS00
1729,c,42.755,2016-04-13,N,2016-04-13 17:47:11,PCAAS00
1730,h,42.76,2016-04-13,N,2016-04-13 17:47:11,PCAAS00
1731,c,42.815,2016-04-14,N,2016-04-14 17:55:04,PCAAS00
1732,h,42.82,2016-04-14,N,2016-04-14 17:55:04,PCAAS00
1733,l,42.81,2016-04-14,N,2016-04-14 17:55:04,PCAAS00
1734,c,41.49,2016-04-15,N,2016-04-15 17:15:47,PCAAS00
1735,h,41.5,2016-04-15,N,2016-04-15 17:15:47,PCAAS00
1736,l,41.48,2016-04-15,N,2016-04-15 17:15:47,PCAAS00
1737,c,41.605,2016-04-18,N,2016-04-18 18:09:04,PCAAS00
1738,h,41.61,2016-04-18,N,2016-04-18 18:09:04,PCAAS00
1739,l,41.6,2016-04-18,N,2016-04-18 18:09:04,PCAAS00
1740,c,42.455,2016-04-19,N,2016-04-19 17:46:37,PCAAS00
1741,h,42.46,2016-04-19,N,2016-04-19 17:46:38,PCAAS00
1742,l,42.45,2016-04-19,N,2016-04-19 17:46:38,PCAAS00
1743,c,42.82,2016-04-20,N,2016-04-20 18:28:53,PCAAS00
1744,h,42.83,2016-04-20,N,2016-04-20 18:28:54,PCAAS00
1745,l,42.81,2016-04-20,N,2016-04-20 18:28:54,PCAAS00
1746,c,43.19,2016-04-21,N,2016-04-21 17:42:36,PCAAS00
1747,h,43.2,2016-04-21,N,2016-04-21 17:42:36,PCAAS00
1748,l,43.18,2016-04-21,N,2016-04-21 17:42:36,PCAAS00
1749,c,43.815,2016-04-22,N,2016-04-22 17:27:52,PCAAS00
1750,l,43.81,2016-04-22,N,2016-04-22 17:27:52,PCAAS00
1751,h,43.82,2016-04-22,N,2016-04-22 17:27:53,PCAAS00
1752,c,43.21,2016-04-25,N,2016-04-25 18:29:59,PCAAS00
1753,h,43.22,2016-04-25,N,2016-04-25 18:29:59,PCAAS00
1754,l,43.2,2016-04-25,N,2016-04-25 18:29:59,PCAAS00
1755,l,43.63,2016-04-26,N,2016-04-26 17:32:56,PCAAS00
1756,c,43.635,2016-04-26,N,2016-04-26 17:32:57,PCAAS00
1757,h,43.64,2016-04-26,N,2016-04-26 17:32:57,PCAAS00
1758,c,44.1,2016-04-27,N,2016-04-27 17:58:05,PCAAS00
1759,h,44.11,2016-04-27,N,2016-04-27 17:58:05,PCAAS00
1760,l,44.09,2016-04-27,N,2016-04-27 17:58:05,PCAAS00
1761,c,45.61,2016-04-28,N,2016-04-28 18:03:09,PCAAS00
1762,h,45.62,2016-04-28,N,2016-04-28 18:03:09,PCAAS00
1763,l,45.6,2016-04-28,N,2016-04-28 18:03:09,PCAAS00
1764,h,45.48,2016-04-29,N,2016-04-29 17:43:21,PCAAS00
1765,l,45.47,2016-04-29,N,2016-04-29 17:43:21,PCAAS00
1766,c,45.475,2016-04-29,N,2016-04-29 17:43:22,PCAAS00
1767,c,43.17,2016-05-03,N,2016-05-03 17:41:33,PCAAS00
1768,h,43.18,2016-05-03,N,2016-05-03 17:41:33,PCAAS00
1769,l,43.16,2016-05-03,N,2016-05-03 17:41:33,PCAAS00
1770,c,43.055,2016-05-04,N,2016-05-04 18:48:25,PCAAS00
1771,h,43.06,2016-05-04,N,2016-05-04 18:48:25,PCAAS00
1772,l,43.05,2016-05-04,N,2016-05-04 18:48:25,PCAAS00
1773,c,44.365,2016-05-05,N,2016-05-05 17:50:09,PCAAS00
1774,h,44.37,2016-05-05,N,2016-05-05 17:50:09,PCAAS00
1775,l,44.36,2016-05-05,N,2016-05-05 17:50:09,PCAAS00
1776,c,44.62,2016-05-06,N,2016-05-06 16:57:55,PCAAS00
1777,h,44.63,2016-05-06,N,2016-05-06 16:57:55,PCAAS00
1778,l,44.61,2016-05-06,N,2016-05-06 16:57:55,PCAAS00
1779,h,42.43,2016-05-09,N,2016-05-09 17:23:48,PCAAS00
1780,c,42.42,2016-05-09,N,2016-05-09 17:23:49,PCAAS00
1781,l,42.41,2016-05-09,N,2016-05-09 17:23:49,PCAAS00
1782,h,44.03,2016-05-10,N,2016-05-10 17:38:08,PCAAS00
1783,l,44.01,2016-05-10,N,2016-05-10 17:38:08,PCAAS00
1784,c,44.02,2016-05-10,N,2016-05-10 17:38:09,PCAAS00
1785,c,46.06,2016-05-11,N,2016-05-11 18:08:42,PCAAS00
1786,h,46.07,2016-05-11,N,2016-05-11 18:08:43,PCAAS00
1787,l,46.05,2016-05-11,N,2016-05-11 18:08:43,PCAAS00
1788,l,46.52,2016-05-12,N,2016-05-12 17:47:22,PCAAS00
1789,c,46.525,2016-05-12,N,2016-05-12 17:47:23,PCAAS00
1790,h,46.53,2016-05-12,N,2016-05-12 17:47:23,PCAAS00
1791,c,47.435,2016-05-13,N,2016-05-13 17:49:53,PCAAS00
1792,h,47.44,2016-05-13,N,2016-05-13 17:49:53,PCAAS00
1793,l,47.43,2016-05-13,N,2016-05-13 17:49:53,PCAAS00
1794,c,48.6,2016-05-16,N,2016-05-16 18:38:08,PCAAS00
1795,h,48.61,2016-05-16,N,2016-05-16 18:38:08,PCAAS00
1796,l,48.59,2016-05-16,N,2016-05-16 18:38:08,PCAAS00
1797,c,48.955,2016-05-17,N,2016-05-17 19:38:56,PCAAS00
1798,h,48.96,2016-05-17,N,2016-05-17 19:38:56,PCAAS00
1799,l,48.95,2016-05-17,N,2016-05-17 19:38:56,PCAAS00
1800,c,49.25,2016-05-18,N,2016-05-18 18:37:10,PCAAS00
1801,h,49.26,2016-05-18,N,2016-05-18 18:37:10,PCAAS00
1802,l,49.24,2016-05-18,N,2016-05-18 18:37:10,PCAAS00
1803,c,47.49,2016-05-19,N,2016-05-19 17:32:31,PCAAS00
1804,h,47.5,2016-05-19,N,2016-05-19 17:32:31,PCAAS00
1805,l,47.48,2016-05-19,N,2016-05-19 17:32:31,PCAAS00
1806,c,48.545,2016-05-20,N,2016-05-20 18:24:22,PCAAS00
1807,h,48.55,2016-05-20,N,2016-05-20 18:24:22,PCAAS00
1808,l,48.54,2016-05-20,N,2016-05-20 18:24:22,PCAAS00
1809,c,47.91,2016-05-23,N,2016-05-23 18:01:51,PCAAS00
1810,l,47.9,2016-05-23,N,2016-05-23 18:01:51,PCAAS00
1811,h,47.92,2016-05-23,N,2016-05-23 18:01:52,PCAAS00
1812,c,48.48,2016-05-24,N,2016-05-24 17:31:51,PCAAS00
1813,h,48.49,2016-05-24,N,2016-05-24 17:31:51,PCAAS00
1814,l,48.47,2016-05-24,N,2016-05-24 17:31:51,PCAAS00
1815,h,48.78,2016-05-25,N,2016-05-25 18:06:05,PCAAS00
1816,l,48.76,2016-05-25,N,2016-05-25 18:06:05,PCAAS00
1817,c,48.77,2016-05-25,N,2016-05-25 18:06:06,PCAAS00
1818,l,49.5,2016-05-26,N,2016-05-26 17:14:23,PCAAS00
1819,c,49.51,2016-05-26,N,2016-05-26 17:14:24,PCAAS00
1820,h,49.52,2016-05-26,N,2016-05-26 17:14:24,PCAAS00
1821,c,49.075,2016-05-27,N,2016-05-27 17:36:02,PCAAS00
1822,h,49.08,2016-05-27,N,2016-05-27 17:36:02,PCAAS00
1823,l,49.07,2016-05-27,N,2016-05-27 17:36:02,PCAAS00
1824,l,49.24,2016-05-31,N,2016-05-31 18:04:09,PCAAS00
1825,c,49.25,2016-05-31,N,2016-05-31 18:04:10,PCAAS00
1826,h,49.26,2016-05-31,N,2016-05-31 18:04:10,PCAAS00
1827,l,48.14,2016-06-01,Y,2016-06-02 15:51:33,PCAAS00
1828,c,48.145,2016-06-01,Y,2016-06-02 15:51:34,PCAAS00
1829,h,48.15,2016-06-01,Y,2016-06-02 15:51:34,PCAAS00
1830,c,48.395,2016-06-02,N,2016-06-02 17:57:44,PCAAS00
1831,h,48.4,2016-06-02,N,2016-06-02 17:57:44,PCAAS00
1832,l,48.39,2016-06-02,N,2016-06-02 17:57:44,PCAAS00
1833,c,48.165,2016-06-03,N,2016-06-03 17:17:39,PCAAS00
1834,h,48.17,2016-06-03,N,2016-06-03 17:17:39,PCAAS00
1835,l,48.16,2016-06-03,N,2016-06-03 17:17:39,PCAAS00
1836,c,49.01,2016-06-06,N,2016-06-06 17:12:33,PCAAS00
1837,h,49.02,2016-06-06,N,2016-06-06 17:12:33,PCAAS00
1838,l,49.0,2016-06-06,N,2016-06-06 17:12:33,PCAAS00
1839,c,49.685,2016-06-07,N,2016-06-07 17:42:06,PCAAS00
1840,h,49.69,2016-06-07,N,2016-06-07 17:42:06,PCAAS00
1841,l,49.68,2016-06-07,N,2016-06-07 17:42:06,PCAAS00
1842,c,50.715,2016-06-08,N,2016-06-08 18:11:41,PCAAS00
1843,h,50.72,2016-06-08,N,2016-06-08 18:11:41,PCAAS00
1844,l,50.71,2016-06-08,N,2016-06-08 18:11:41,PCAAS00
1845,c,50.625,2016-06-09,N,2016-06-09 17:18:46,PCAAS00
1846,h,50.63,2016-06-09,N,2016-06-09 17:18:46,PCAAS00
1847,l,50.62,2016-06-09,N,2016-06-09 17:18:46,PCAAS00
1848,h,49.62,2016-06-10,N,2016-06-10 17:13:24,PCAAS00
1849,l,49.61,2016-06-10,N,2016-06-10 17:13:24,PCAAS00
1850,c,49.615,2016-06-10,N,2016-06-10 17:13:25,PCAAS00
1851,h,49.17,2016-06-13,N,2016-06-13 18:09:24,PCAAS00
1852,c,49.16,2016-06-13,N,2016-06-13 18:09:25,PCAAS00
1853,l,49.15,2016-06-13,N,2016-06-13 18:09:25,PCAAS00
1854,c,47.94,2016-06-14,N,2016-06-14 18:12:55,PCAAS00
1855,l,47.93,2016-06-14,N,2016-06-14 18:12:55,PCAAS00
1856,h,47.95,2016-06-14,N,2016-06-14 18:12:56,PCAAS00
1857,c,47.62,2016-06-15,N,2016-06-15 17:22:31,PCAAS00
1858,h,47.63,2016-06-15,N,2016-06-15 17:22:31,PCAAS00
1859,l,47.61,2016-06-15,N,2016-06-15 17:22:31,PCAAS00
1860,c,45.94,2016-06-16,N,2016-06-16 18:12:06,PCAAS00
1861,h,45.95,2016-06-16,N,2016-06-16 18:12:06,PCAAS00
1862,l,45.93,2016-06-16,N,2016-06-16 18:12:06,PCAAS00
1863,c,46.72,2016-06-17,N,2016-06-17 18:01:35,PCAAS00
1864,l,46.71,2016-06-17,N,2016-06-17 18:01:35,PCAAS00
1865,h,46.73,2016-06-17,N,2016-06-17 18:01:36,PCAAS00
1866,c,48.8,2016-06-20,N,2016-06-20 18:06:06,PCAAS00
1867,h,48.81,2016-06-20,N,2016-06-20 18:06:06,PCAAS00
1868,l,48.79,2016-06-20,N,2016-06-20 18:06:06,PCAAS00
1869,c,48.32,2016-06-21,N,2016-06-21 18:05:30,PCAAS00
1870,h,48.33,2016-06-21,N,2016-06-21 18:05:30,PCAAS00
1871,l,48.31,2016-06-21,N,2016-06-21 18:05:30,PCAAS00
1872,c,48.465,2016-06-22,N,2016-06-22 17:12:17,PCAAS00
1873,h,48.47,2016-06-22,N,2016-06-22 17:12:17,PCAAS00
1874,l,48.46,2016-06-22,N,2016-06-22 17:12:17,PCAAS00
1875,c,48.89,2016-06-23,N,2016-06-23 17:23:39,PCAAS00
1876,l,48.88,2016-06-23,N,2016-06-23 17:23:39,PCAAS00
1877,h,48.9,2016-06-23,N,2016-06-23 17:23:40,PCAAS00
1878,c,47.48,2016-06-24,N,2016-06-24 17:34:48,PCAAS00
1879,h,47.49,2016-06-24,N,2016-06-24 17:34:48,PCAAS00
1880,l,47.47,2016-06-24,N,2016-06-24 17:34:48,PCAAS00
1881,c,45.87,2016-06-27,N,2016-06-27 17:59:37,PCAAS00
1882,h,45.88,2016-06-27,N,2016-06-27 17:59:37,PCAAS00
1883,l,45.86,2016-06-27,N,2016-06-27 17:59:37,PCAAS00
1884,c,46.58,2016-06-28,N,2016-06-28 17:56:04,PCAAS00
1885,h,46.59,2016-06-28,N,2016-06-28 17:56:04,PCAAS00
1886,l,46.57,2016-06-28,N,2016-06-28 17:56:04,PCAAS00
1887,c,48.885,2016-06-29,N,2016-06-29 18:06:28,PCAAS00
1888,h,48.89,2016-06-29,N,2016-06-29 18:06:28,PCAAS00
1889,l,48.88,2016-06-29,N,2016-06-29 18:06:28,PCAAS00
1890,c,48.44,2016-06-30,N,2016-06-30 18:52:58,PCAAS00
1891,h,48.45,2016-06-30,N,2016-06-30 18:52:58,PCAAS00
1892,l,48.43,2016-06-30,N,2016-06-30 18:52:59,PCAAS00
1893,c,48.06,2016-07-01,N,2016-07-01 17:59:35,PCAAS00
1894,h,48.07,2016-07-01,N,2016-07-01 17:59:35,PCAAS00
1895,l,48.05,2016-07-01,N,2016-07-01 17:59:35,PCAAS00
1896,c,48.01,2016-07-04,N,2016-07-04 18:06:38,PCAAS00
1897,h,48.02,2016-07-04,N,2016-07-04 18:06:38,PCAAS00
1898,l,48.0,2016-07-04,N,2016-07-04 18:06:38,PCAAS00
1899,c,45.81,2016-07-05,N,2016-07-05 17:57:47,PCAAS00
1900,h,45.82,2016-07-05,N,2016-07-05 17:57:47,PCAAS00
1901,l,45.8,2016-07-05,N,2016-07-05 17:57:47,PCAAS00
1902,c,45.455,2016-07-06,N,2016-07-06 17:24:16,PCAAS00
1903,h,45.46,2016-07-06,N,2016-07-06 17:24:16,PCAAS00
1904,l,45.45,2016-07-06,N,2016-07-06 17:24:16,PCAAS00
1905,h,45.87,2016-07-07,N,2016-07-07 17:34:04,PCAAS00
1906,l,45.85,2016-07-07,N,2016-07-07 17:34:04,PCAAS00
1907,c,45.86,2016-07-07,N,2016-07-07 17:34:05,PCAAS00
1908,c,44.615,2016-07-08,N,2016-07-08 17:47:33,PCAAS00
1909,l,44.61,2016-07-08,N,2016-07-08 17:47:33,PCAAS00
1910,h,44.62,2016-07-08,N,2016-07-08 17:47:34,PCAAS00
1911,c,44.735,2016-07-11,N,2016-07-11 17:36:50,PCAAS00
1912,h,44.74,2016-07-11,N,2016-07-11 17:36:50,PCAAS00
1913,l,44.73,2016-07-11,N,2016-07-11 17:36:50,PCAAS00
1914,c,46.09,2016-07-12,N,2016-07-12 16:51:57,PCAAS00
1915,h,46.1,2016-07-12,N,2016-07-12 16:51:57,PCAAS00
1916,l,46.08,2016-07-12,N,2016-07-12 16:51:57,PCAAS00
1917,c,44.78,2016-07-13,N,2016-07-13 17:46:11,PCAAS00
1918,h,44.79,2016-07-13,N,2016-07-13 17:46:12,PCAAS00
1919,l,44.77,2016-07-13,N,2016-07-13 17:46:12,PCAAS00
1920,c,46.11,2016-07-14,N,2016-07-14 17:52:10,PCAAS00
1921,h,46.12,2016-07-14,N,2016-07-14 17:52:10,PCAAS00
1922,l,46.1,2016-07-14,N,2016-07-14 17:52:10,PCAAS00
1923,c,46.55,2016-07-15,N,2016-07-15 17:27:06,PCAAS00
1924,h,46.56,2016-07-15,N,2016-07-15 17:27:06,PCAAS00
1925,l,46.54,2016-07-15,N,2016-07-15 17:27:06,PCAAS00
1926,c,45.71,2016-07-18,N,2016-07-18 17:44:38,PCAAS00
1927,h,45.72,2016-07-18,N,2016-07-18 17:44:38,PCAAS00
1928,l,45.7,2016-07-18,N,2016-07-18 17:44:38,PCAAS00
1929,h,45.76,2016-07-19,N,2016-07-19 17:19:32,PCAAS00
1930,c,45.75,2016-07-19,N,2016-07-19 17:19:33,PCAAS00
1931,l,45.74,2016-07-19,N,2016-07-19 17:19:33,PCAAS00
1932,c,45.98,2016-07-20,N,2016-07-20 17:30:52,PCAAS00
1933,h,45.99,2016-07-20,N,2016-07-20 17:30:52,PCAAS00
1934,l,45.97,2016-07-20,N,2016-07-20 17:30:52,PCAAS00
1935,h,45.59,2016-07-21,N,2016-07-21 17:49:56,PCAAS00
1936,c,45.585,2016-07-21,N,2016-07-21 17:49:57,PCAAS00
1937,l,45.58,2016-07-21,N,2016-07-21 17:49:57,PCAAS00
1938,c,44.14,2016-07-22,N,2016-07-22 17:21:08,PCAAS00
1939,h,44.15,2016-07-22,N,2016-07-22 17:21:08,PCAAS00
1940,l,44.13,2016-07-22,N,2016-07-22 17:21:09,PCAAS00
1941,c,43.765,2016-07-25,N,2016-07-25 18:05:10,PCAAS00
1942,h,43.77,2016-07-25,N,2016-07-25 18:05:10,PCAAS00
1943,l,43.76,2016-07-25,N,2016-07-25 18:05:10,PCAAS00
1944,h,43.64,2016-07-26,N,2016-07-26 17:44:21,PCAAS00
1945,l,43.62,2016-07-26,N,2016-07-26 17:44:21,PCAAS00
1946,c,43.63,2016-07-26,N,2016-07-26 17:44:22,PCAAS00
1947,c,42.985,2016-07-27,N,2016-07-27 17:53:59,PCAAS00
1948,h,42.99,2016-07-27,N,2016-07-27 17:53:59,PCAAS00
1949,l,42.98,2016-07-27,N,2016-07-27 17:53:59,PCAAS00
1950,c,41.89,2016-07-28,N,2016-07-28 17:29:36,PCAAS00
1951,h,41.9,2016-07-28,N,2016-07-28 17:29:36,PCAAS00
1952,l,41.88,2016-07-28,N,2016-07-28 17:29:36,PCAAS00
1953,c,41.62,2016-07-29,N,2016-07-29 17:21:05,PCAAS00
1954,h,41.63,2016-07-29,N,2016-07-29 17:21:05,PCAAS00
1955,l,41.61,2016-07-29,N,2016-07-29 17:21:05,PCAAS00
1956,c,40.26,2016-08-01,N,2016-08-01 17:47:44,PCAAS00
1957,h,40.27,2016-08-01,N,2016-08-01 17:47:44,PCAAS00
1958,l,40.25,2016-08-01,N,2016-08-01 17:47:44,PCAAS00
1959,c,40.295,2016-08-02,N,2016-08-02 17:54:36,PCAAS00
1960,h,40.3,2016-08-02,N,2016-08-02 17:54:36,PCAAS00
1961,l,40.29,2016-08-02,N,2016-08-02 17:54:36,PCAAS00
1962,c,40.715,2016-08-03,N,2016-08-03 18:01:40,PCAAS00
1963,h,40.72,2016-08-03,N,2016-08-03 18:01:41,PCAAS00
1964,l,40.71,2016-08-03,N,2016-08-03 18:01:41,PCAAS00
1965,c,41.69,2016-08-04,N,2016-08-04 18:18:43,PCAAS00
1966,h,41.7,2016-08-04,N,2016-08-04 18:18:43,PCAAS00
1967,l,41.68,2016-08-04,N,2016-08-04 18:18:43,PCAAS00
1968,c,42.01,2016-08-05,N,2016-08-05 17:34:03,PCAAS00
1969,h,42.02,2016-08-05,N,2016-08-05 17:34:03,PCAAS00
1970,l,42.0,2016-08-05,N,2016-08-05 17:34:03,PCAAS00
1971,c,43.63,2016-08-08,N,2016-08-08 17:57:41,PCAAS00
1972,h,43.64,2016-08-08,N,2016-08-08 17:57:41,PCAAS00
1973,l,43.62,2016-08-08,N,2016-08-08 17:57:41,PCAAS00
1974,c,43.655,2016-08-09,N,2016-08-09 17:32:13,PCAAS00
1975,h,43.66,2016-08-09,N,2016-08-09 17:32:13,PCAAS00
1976,l,43.65,2016-08-09,N,2016-08-09 17:32:13,PCAAS00
1977,c,42.69,2016-08-10,N,2016-08-10 17:17:32,PCAAS00
1978,h,42.7,2016-08-10,N,2016-08-10 17:17:32,PCAAS00
1979,l,42.68,2016-08-10,N,2016-08-10 17:17:32,PCAAS00
1980,h,44.37,2016-08-11,N,2016-08-11 18:24:20,PCAAS00
1981,l,44.35,2016-08-11,N,2016-08-11 18:24:20,PCAAS00
1982,c,44.36,2016-08-11,N,2016-08-11 18:24:21,PCAAS00
1983,c,45.485,2016-08-12,N,2016-08-12 17:47:06,PCAAS00
1984,h,45.49,2016-08-12,N,2016-08-12 17:47:07,PCAAS00
1985,l,45.48,2016-08-12,N,2016-08-12 17:47:07,PCAAS00
1986,c,47.24,2016-08-15,N,2016-08-15 18:28:36,PCAAS00
1987,l,47.23,2016-08-15,N,2016-08-15 18:28:36,PCAAS00
1988,h,47.25,2016-08-15,N,2016-08-15 18:28:37,PCAAS00
1989,c,48.285,2016-08-16,N,2016-08-16 18:04:18,PCAAS00
1990,h,48.29,2016-08-16,N,2016-08-16 18:04:19,PCAAS00
1991,l,48.28,2016-08-16,N,2016-08-16 18:04:19,PCAAS00
1992,c,48.675,2016-08-17,N,2016-08-17 18:16:19,PCAAS00
1993,h,48.68,2016-08-17,N,2016-08-17 18:16:19,PCAAS00
1994,l,48.67,2016-08-17,N,2016-08-17 18:16:19,PCAAS00
1995,c,49.77,2016-08-18,N,2016-08-18 17:39:28,PCAAS00
1996,l,49.76,2016-08-18,N,2016-08-18 17:39:28,PCAAS00
1997,h,49.78,2016-08-18,N,2016-08-18 17:39:29,PCAAS00
1998,c,49.7,2016-08-19,N,2016-08-19 17:52:50,PCAAS00
1999,h,49.71,2016-08-19,N,2016-08-19 17:52:50,PCAAS00
2000,l,49.69,2016-08-19,N,2016-08-19 17:52:50,PCAAS00
2001,c,48.55,2016-08-22,N,2016-08-22 18:04:25,PCAAS00
2002,h,48.56,2016-08-22,N,2016-08-22 18:04:25,PCAAS00
2003,l,48.54,2016-08-22,N,2016-08-22 18:04:25,PCAAS00
2004,c,49.24,2016-08-23,N,2016-08-23 18:28:55,PCAAS00
2005,l,49.23,2016-08-23,N,2016-08-23 18:28:55,PCAAS00
2006,h,49.25,2016-08-23,N,2016-08-23 18:28:56,PCAAS00
2007,c,48.11,2016-08-24,N,2016-08-24 17:48:15,PCAAS00
2008,h,48.12,2016-08-24,N,2016-08-24 17:48:15,PCAAS00
2009,l,48.1,2016-08-24,N,2016-08-24 17:48:15,PCAAS00
2010,c,49.125,2016-08-25,N,2016-08-25 17:54:34,PCAAS00
2011,h,49.13,2016-08-25,N,2016-08-25 17:54:34,PCAAS00
2012,l,49.12,2016-08-25,N,2016-08-25 17:54:34,PCAAS00
2013,c,49.54,2016-08-26,N,2016-08-26 17:59:49,PCAAS00
2014,h,49.55,2016-08-26,N,2016-08-26 17:59:49,PCAAS00
2015,l,49.53,2016-08-26,N,2016-08-26 17:59:50,PCAAS00
2016,c,47.68,2016-08-30,N,2016-08-30 17:59:44,PCAAS00
2017,h,47.69,2016-08-30,N,2016-08-30 17:59:44,PCAAS00
2018,l,47.67,2016-08-30,N,2016-08-30 17:59:44,PCAAS00
2019,h,46.28,2016-08-31,N,2016-08-31 18:14:05,PCAAS00
2020,l,46.26,2016-08-31,N,2016-08-31 18:14:05,PCAAS00
2021,c,46.27,2016-08-31,N,2016-08-31 18:14:06,PCAAS00
2022,c,44.905,2016-09-01,N,2016-09-01 18:09:54,PCAAS00
2023,h,44.91,2016-09-01,N,2016-09-01 18:09:54,PCAAS00
2024,l,44.9,2016-09-01,N,2016-09-01 18:09:54,PCAAS00
2025,c,45.84,2016-09-02,N,2016-09-02 18:10:16,PCAAS00
2026,h,45.85,2016-09-02,N,2016-09-02 18:10:16,PCAAS00
2027,l,45.83,2016-09-02,N,2016-09-02 18:10:16,PCAAS00
2028,c,46.785,2016-09-05,N,2016-09-05 17:48:38,PCAAS00
2029,h,46.79,2016-09-05,N,2016-09-05 17:48:38,PCAAS00
2030,l,46.78,2016-09-05,N,2016-09-05 17:48:38,PCAAS00
2031,c,46.205,2016-09-06,N,2016-09-06 18:12:47,PCAAS00
2032,h,46.21,2016-09-06,N,2016-09-06 18:12:48,PCAAS00
2033,l,46.2,2016-09-06,N,2016-09-06 18:12:48,PCAAS00
2034,c,46.8,2016-09-07,N,2016-09-07 18:00:16,PCAAS00
2035,h,46.81,2016-09-07,N,2016-09-07 18:00:17,PCAAS00
2036,l,46.79,2016-09-07,N,2016-09-07 18:00:17,PCAAS00
2037,c,49.32,2016-09-08,N,2016-09-08 18:23:25,PCAAS00
2038,h,49.33,2016-09-08,N,2016-09-08 18:23:25,PCAAS00
2039,l,49.31,2016-09-08,N,2016-09-08 18:23:25,PCAAS00
2040,c,48.295,2016-09-09,N,2016-09-09 18:22:32,PCAAS00
2041,h,48.3,2016-09-09,N,2016-09-09 18:22:32,PCAAS00
2042,l,48.29,2016-09-09,N,2016-09-09 18:22:32,PCAAS00
2043,c,47.91,2016-09-12,N,2016-09-12 17:48:27,PCAAS00
2044,h,47.92,2016-09-12,N,2016-09-12 17:48:27,PCAAS00
2045,l,47.9,2016-09-12,N,2016-09-12 17:48:27,PCAAS00
2046,h,46.58,2016-09-13,N,2016-09-13 18:55:25,PCAAS00
2047,c,46.57,2016-09-13,N,2016-09-13 18:55:26,PCAAS00
2048,l,46.56,2016-09-13,N,2016-09-13 18:55:26,PCAAS00
2049,c,45.935,2016-09-14,N,2016-09-14 18:26:33,PCAAS00
2050,h,45.94,2016-09-14,N,2016-09-14 18:26:33,PCAAS00
2051,l,45.93,2016-09-14,N,2016-09-14 18:26:33,PCAAS00
2052,c,46.295,2016-09-15,N,2016-09-15 18:06:41,PCAAS00
2053,h,46.3,2016-09-15,N,2016-09-15 18:06:41,PCAAS00
2054,l,46.29,2016-09-15,N,2016-09-15 18:06:41,PCAAS00
2055,h,45.81,2016-09-16,N,2016-09-16 17:55:48,PCAAS00
2056,l,45.8,2016-09-16,N,2016-09-16 17:55:48,PCAAS00
2057,c,45.805,2016-09-16,N,2016-09-16 17:55:49,PCAAS00
2058,c,46.565,2016-09-19,N,2016-09-19 18:17:23,PCAAS00
2059,l,46.56,2016-09-19,N,2016-09-19 18:17:23,PCAAS00
2060,h,46.57,2016-09-19,N,2016-09-19 18:17:24,PCAAS00
2061,c,45.64,2016-09-20,N,2016-09-20 17:40:46,PCAAS00
2062,h,45.65,2016-09-20,N,2016-09-20 17:40:46,PCAAS00
2063,l,45.63,2016-09-20,N,2016-09-20 17:40:46,PCAAS00
2064,c,46.545,2016-09-21,N,2016-09-21 17:24:58,PCAAS00
2065,h,46.55,2016-09-21,N,2016-09-21 17:24:59,PCAAS00
2066,l,46.54,2016-09-21,N,2016-09-21 17:24:59,PCAAS00
2067,h,47.29,2016-09-22,N,2016-09-22 18:04:19,PCAAS00
2068,c,47.285,2016-09-22,N,2016-09-22 18:04:20,PCAAS00
2069,l,47.28,2016-09-22,N,2016-09-22 18:04:20,PCAAS00
2070,h,46.87,2016-09-23,N,2016-09-23 17:57:26,PCAAS00
2071,c,46.86,2016-09-23,N,2016-09-23 17:57:27,PCAAS00
2072,l,46.85,2016-09-23,N,2016-09-23 17:57:27,PCAAS00
2073,c,46.61,2016-09-26,N,2016-09-26 17:22:29,PCAAS00
2074,h,46.62,2016-09-26,N,2016-09-26 17:22:30,PCAAS00
2075,l,46.6,2016-09-26,N,2016-09-26 17:22:30,PCAAS00
2076,c,44.885,2016-09-27,N,2016-09-27 17:52:11,PCAAS00
2077,h,44.89,2016-09-27,N,2016-09-27 17:52:11,PCAAS00
2078,l,44.88,2016-09-27,N,2016-09-27 17:52:11,PCAAS00
2079,c,45.2,2016-09-28,N,2016-09-28 18:21:12,PCAAS00
2080,h,45.21,2016-09-28,N,2016-09-28 18:21:12,PCAAS00
2081,l,45.19,2016-09-28,N,2016-09-28 18:21:12,PCAAS00
2082,c,48.355,2016-09-29,N,2016-09-29 18:08:49,PCAAS00
2083,h,48.36,2016-09-29,N,2016-09-29 18:08:49,PCAAS00
2084,l,48.35,2016-09-29,N,2016-09-29 18:08:49,PCAAS00
2085,c,48.115,2016-09-30,N,2016-09-30 17:27:24,PCAAS00
2086,h,48.12,2016-09-30,N,2016-09-30 17:27:24,PCAAS00
2087,l,48.11,2016-09-30,N,2016-09-30 17:27:24,PCAAS00
2088,c,48.17,2016-10-03,N,2016-10-03 18:08:29,PCAAS00
2089,h,48.18,2016-10-03,N,2016-10-03 18:08:29,PCAAS00
2090,l,48.16,2016-10-03,N,2016-10-03 18:08:29,PCAAS00
2091,c,49.04,2016-10-04,N,2016-10-04 17:58:11,PCAAS00
2092,h,49.05,2016-10-04,N,2016-10-04 17:58:11,PCAAS00
2093,l,49.03,2016-10-04,N,2016-10-04 17:58:12,PCAAS00
2094,l,49.75,2016-10-05,N,2016-10-05 18:13:01,PCAAS00
2095,c,49.755,2016-10-05,N,2016-10-05 18:13:02,PCAAS00
2096,h,49.76,2016-10-05,N,2016-10-05 18:13:02,PCAAS00
2097,c,50.225,2016-10-06,N,2016-10-06 16:58:06,PCAAS00
2098,h,50.23,2016-10-06,N,2016-10-06 16:58:06,PCAAS00
2099,l,50.22,2016-10-06,N,2016-10-06 16:58:06,PCAAS00
2100,c,50.295,2016-10-07,N,2016-10-07 17:58:02,PCAAS00
2101,h,50.3,2016-10-07,N,2016-10-07 17:58:02,PCAAS00
2102,l,50.29,2016-10-07,N,2016-10-07 17:58:02,PCAAS00
2103,c,51.37,2016-10-10,N,2016-10-10 18:17:18,PCAAS00
2104,h,51.38,2016-10-10,N,2016-10-10 18:17:19,PCAAS00
2105,l,51.36,2016-10-10,N,2016-10-10 18:17:19,PCAAS00
2106,c,50.455,2016-10-11,N,2016-10-11 18:20:03,PCAAS00
2107,l,50.45,2016-10-11,N,2016-10-11 18:20:03,PCAAS00
2108,h,50.46,2016-10-11,N,2016-10-11 18:20:04,PCAAS00
2109,c,49.79,2016-10-12,N,2016-10-12 17:36:14,PCAAS00
2110,h,49.8,2016-10-12,N,2016-10-12 17:36:14,PCAAS00
2111,l,49.78,2016-10-12,N,2016-10-12 17:36:15,PCAAS00
2112,c,49.78,2016-10-13,N,2016-10-13 17:58:15,PCAAS00
2113,h,49.79,2016-10-13,N,2016-10-13 17:58:15,PCAAS00
2114,l,49.77,2016-10-13,N,2016-10-13 17:58:15,PCAAS00
2115,c,49.785,2016-10-14,N,2016-10-14 17:40:54,PCAAS00
2116,l,49.78,2016-10-14,N,2016-10-14 17:40:54,PCAAS00
2117,h,49.79,2016-10-14,N,2016-10-14 17:40:55,PCAAS00
2118,c,49.985,2016-10-17,N,2016-10-17 18:17:25,PCAAS00
2119,h,49.99,2016-10-17,N,2016-10-17 18:17:25,PCAAS00
2120,l,49.98,2016-10-17,N,2016-10-17 18:17:25,PCAAS00
2121,h,50.09,2016-10-18,N,2016-10-18 18:06:07,PCAAS00
2122,c,50.085,2016-10-18,N,2016-10-18 18:06:08,PCAAS00
2123,l,50.08,2016-10-18,N,2016-10-18 18:06:08,PCAAS00
2124,c,51.615,2016-10-19,N,2016-10-19 18:03:02,PCAAS00
2125,h,51.62,2016-10-19,N,2016-10-19 18:03:02,PCAAS00
2126,l,51.61,2016-10-19,N,2016-10-19 18:03:02,PCAAS00
2127,c,50.065,2016-10-20,N,2016-10-20 17:08:35,PCAAS00
2128,h,50.07,2016-10-20,N,2016-10-20 17:08:35,PCAAS00
2129,l,50.06,2016-10-20,N,2016-10-20 17:08:35,PCAAS00
2130,c,50.235,2016-10-21,N,2016-10-21 17:41:39,PCAAS00
2131,h,50.24,2016-10-21,N,2016-10-21 17:41:40,PCAAS00
2132,l,50.23,2016-10-21,N,2016-10-21 17:41:40,PCAAS00
2133,h,49.57,2016-10-24,N,2016-10-24 18:01:24,PCAAS00
2134,l,49.55,2016-10-24,N,2016-10-24 18:01:24,PCAAS00
2135,c,49.56,2016-10-24,N,2016-10-24 18:01:25,PCAAS00
2136,c,49.075,2016-10-25,N,2016-10-25 18:05:50,PCAAS00
2137,h,49.08,2016-10-25,N,2016-10-25 18:05:50,PCAAS00
2138,l,49.07,2016-10-25,N,2016-10-25 18:05:50,PCAAS00
2139,c,48.905,2016-10-26,N,2016-10-26 17:52:46,PCAAS00
2140,h,48.91,2016-10-26,N,2016-10-26 17:52:46,PCAAS00
2141,l,48.9,2016-10-26,N,2016-10-26 17:52:46,PCAAS00
2142,h,49.19,2016-10-27,N,2016-10-27 17:36:00,PCAAS00
2143,c,49.18,2016-10-27,N,2016-10-27 17:36:01,PCAAS00
2144,l,49.17,2016-10-27,N,2016-10-27 17:36:01,PCAAS00
2145,c,48.92,2016-10-28,N,2016-10-28 17:49:05,PCAAS00
2146,h,48.93,2016-10-28,N,2016-10-28 17:49:05,PCAAS00
2147,l,48.91,2016-10-28,N,2016-10-28 17:49:05,PCAAS00
2148,c,46.615,2016-10-31,N,2016-10-31 18:32:48,PCAAS00
2149,h,46.62,2016-10-31,N,2016-10-31 18:32:48,PCAAS00
2150,l,46.61,2016-10-31,N,2016-10-31 18:32:48,PCAAS00
2151,c,45.925,2016-11-01,N,2016-11-01 18:35:35,PCAAS00
2152,h,45.93,2016-11-01,N,2016-11-01 18:35:35,PCAAS00
2153,l,45.92,2016-11-01,N,2016-11-01 18:35:35,PCAAS00
2154,c,44.18,2016-11-02,N,2016-11-02 18:27:52,PCAAS00
2155,h,44.19,2016-11-02,N,2016-11-02 18:27:52,PCAAS00
2156,l,44.17,2016-11-02,N,2016-11-02 18:27:52,PCAAS00
2157,c,43.95,2016-11-03,N,2016-11-03 18:33:28,PCAAS00
2158,l,43.94,2016-11-03,N,2016-11-03 18:33:28,PCAAS00
2159,h,43.96,2016-11-03,N,2016-11-03 18:33:29,PCAAS00
2160,c,43.11,2016-11-04,N,2016-11-04 18:15:45,PCAAS00
2161,h,43.12,2016-11-04,N,2016-11-04 18:15:45,PCAAS00
2162,l,43.1,2016-11-04,N,2016-11-04 18:15:45,PCAAS00
2163,c,43.14,2016-11-07,N,2016-11-07 19:20:42,PCAAS00
2164,h,43.15,2016-11-07,N,2016-11-07 19:20:42,PCAAS00
2165,l,43.13,2016-11-07,N,2016-11-07 19:20:42,PCAAS00
2166,c,43.74,2016-11-08,N,2016-11-08 18:54:55,PCAAS00
2167,h,43.75,2016-11-08,N,2016-11-08 18:54:55,PCAAS00
2168,l,43.73,2016-11-08,N,2016-11-08 18:54:55,PCAAS00
2169,c,43.76,2016-11-09,N,2016-11-09 19:14:56,PCAAS00
2170,h,43.77,2016-11-09,N,2016-11-09 19:14:56,PCAAS00
2171,l,43.75,2016-11-09,N,2016-11-09 19:14:56,PCAAS00
2172,c,43.845,2016-11-10,N,2016-11-10 18:44:36,PCAAS00
2173,h,43.85,2016-11-10,N,2016-11-10 18:44:36,PCAAS00
2174,l,43.84,2016-11-10,N,2016-11-10 18:44:36,PCAAS00
2175,c,42.46,2016-11-11,N,2016-11-11 19:04:53,PCAAS00
2176,h,42.47,2016-11-11,N,2016-11-11 19:04:53,PCAAS00
2177,l,42.45,2016-11-11,N,2016-11-11 19:04:53,PCAAS00
2178,c,41.91,2016-11-14,N,2016-11-14 18:46:14,PCAAS00
2179,h,41.92,2016-11-14,N,2016-11-14 18:46:14,PCAAS00
2180,l,41.9,2016-11-14,N,2016-11-14 18:46:14,PCAAS00
2181,c,44.405,2016-11-15,N,2016-11-15 19:14:37,PCAAS00
2182,h,44.41,2016-11-15,N,2016-11-15 19:14:37,PCAAS00
2183,l,44.4,2016-11-15,N,2016-11-15 19:14:37,PCAAS00
2184,c,45.11,2016-11-16,N,2016-11-16 19:02:39,PCAAS00
2185,h,45.12,2016-11-16,N,2016-11-16 19:02:39,PCAAS00
2186,l,45.1,2016-11-16,N,2016-11-16 19:02:39,PCAAS00
2187,c,44.635,2016-11-17,N,2016-11-17 18:56:03,PCAAS00
2188,h,44.64,2016-11-17,N,2016-11-17 18:56:03,PCAAS00
2189,l,44.63,2016-11-17,N,2016-11-17 18:56:03,PCAAS00
2190,c,44.44,2016-11-18,N,2016-11-18 18:31:28,PCAAS00
2191,h,44.45,2016-11-18,N,2016-11-18 18:31:28,PCAAS00
2192,l,44.43,2016-11-18,N,2016-11-18 18:31:28,PCAAS00
2193,c,47.07,2016-11-21,N,2016-11-21 19:18:48,PCAAS00
2194,l,47.06,2016-11-21,N,2016-11-21 19:18:48,PCAAS00
2195,h,47.08,2016-11-21,N,2016-11-21 19:18:49,PCAAS00
2196,h,47.08,2016-11-22,N,2016-11-22 19:28:43,PCAAS00
2197,c,47.075,2016-11-22,N,2016-11-22 19:28:44,PCAAS00
2198,l,47.07,2016-11-22,N,2016-11-22 19:28:44,PCAAS00
2199,c,47.53,2016-11-23,N,2016-11-23 19:30:02,PCAAS00
2200,h,47.54,2016-11-23,N,2016-11-23 19:30:02,PCAAS00
2201,l,47.52,2016-11-23,N,2016-11-23 19:30:02,PCAAS00
2202,c,47.675,2016-11-24,N,2016-11-24 18:32:05,PCAAS00
2203,h,47.68,2016-11-24,N,2016-11-24 18:32:05,PCAAS00
2204,l,47.67,2016-11-24,N,2016-11-24 18:32:06,PCAAS00
2205,h,46.37,2016-11-25,N,2016-11-25 18:29:01,PCAAS00
2206,c,46.36,2016-11-25,N,2016-11-25 18:29:02,PCAAS00
2207,l,46.35,2016-11-25,N,2016-11-25 18:29:02,PCAAS00
2208,l,47.58,2016-11-28,N,2016-11-28 19:09:37,PCAAS00
2209,c,47.59,2016-11-28,N,2016-11-28 19:09:38,PCAAS00
2210,h,47.6,2016-11-28,N,2016-11-28 19:09:38,PCAAS00
2211,l,45.78,2016-11-29,N,2016-11-29 19:11:38,PCAAS00
2212,c,45.785,2016-11-29,N,2016-11-29 19:11:39,PCAAS00
2213,h,45.79,2016-11-29,N,2016-11-29 19:11:39,PCAAS00
2214,c,49.08,2016-11-30,N,2016-11-30 19:57:56,PCAAS00
2215,h,49.09,2016-11-30,N,2016-11-30 19:57:56,PCAAS00
2216,l,49.07,2016-11-30,N,2016-11-30 19:57:56,PCAAS00
2217,c,52.435,2016-12-01,N,2016-12-01 20:21:15,PCAAS00
2218,h,52.44,2016-12-01,N,2016-12-01 20:21:15,PCAAS00
2219,l,52.43,2016-12-01,N,2016-12-01 20:21:15,PCAAS00
2220,c,52.52,2016-12-02,N,2016-12-02 20:07:19,PCAAS00
2221,h,52.53,2016-12-02,N,2016-12-02 20:07:19,PCAAS00
2222,l,52.51,2016-12-02,N,2016-12-02 20:07:19,PCAAS00
2223,c,53.445,2016-12-05,N,2016-12-05 20:14:16,PCAAS00
2224,h,53.45,2016-12-05,N,2016-12-05 20:14:16,PCAAS00
2225,l,53.44,2016-12-05,N,2016-12-05 20:14:16,PCAAS00
2226,c,52.38,2016-12-06,N,2016-12-06 19:38:02,PCAAS00
2227,h,52.39,2016-12-06,N,2016-12-06 19:38:02,PCAAS00
2228,l,52.37,2016-12-06,N,2016-12-06 19:38:02,PCAAS00
2229,c,51.905,2016-12-07,N,2016-12-07 19:35:24,PCAAS00
2230,h,51.91,2016-12-07,N,2016-12-07 19:35:24,PCAAS00
2231,l,51.9,2016-12-07,N,2016-12-07 19:35:25,PCAAS00
2232,c,51.95,2016-12-08,N,2016-12-08 19:18:54,PCAAS00
2233,h,51.96,2016-12-08,N,2016-12-08 19:18:54,PCAAS00
2234,l,51.94,2016-12-08,N,2016-12-08 19:18:54,PCAAS00
2235,c,52.44,2016-12-09,N,2016-12-09 18:55:12,PCAAS00
2236,h,52.45,2016-12-09,N,2016-12-09 18:55:12,PCAAS00
2237,l,52.43,2016-12-09,N,2016-12-09 18:55:12,PCAAS00
2238,c,54.275,2016-12-12,N,2016-12-12 19:07:04,PCAAS00
2239,h,54.28,2016-12-12,N,2016-12-12 19:07:04,PCAAS00
2240,l,54.27,2016-12-12,N,2016-12-12 19:07:04,PCAAS00
2241,h,54.09,2016-12-13,N,2016-12-13 19:10:46,PCAAS00
2242,c,54.08,2016-12-13,N,2016-12-13 19:10:47,PCAAS00
2243,l,54.07,2016-12-13,N,2016-12-13 19:10:47,PCAAS00
2244,c,53.645,2016-12-14,N,2016-12-14 19:01:11,PCAAS00
2245,h,53.65,2016-12-14,N,2016-12-14 19:01:11,PCAAS00
2246,l,53.64,2016-12-14,N,2016-12-14 19:01:12,PCAAS00
2247,c,52.185,2016-12-15,N,2016-12-15 19:36:32,PCAAS00
2248,h,52.19,2016-12-15,N,2016-12-15 19:36:32,PCAAS00
2249,l,52.18,2016-12-15,N,2016-12-15 19:36:32,PCAAS00
2250,c,53.93,2016-12-16,N,2016-12-16 19:07:05,PCAAS00
2251,h,53.94,2016-12-16,N,2016-12-16 19:07:05,PCAAS00
2252,l,53.92,2016-12-16,N,2016-12-16 19:07:05,PCAAS00
2253,c,54.11,2016-12-19,N,2016-12-19 19:57:48,PCAAS00
2254,h,54.12,2016-12-19,N,2016-12-19 19:57:48,PCAAS00
2255,l,54.1,2016-12-19,N,2016-12-19 19:57:48,PCAAS00
2256,c,55.055,2016-12-20,N,2016-12-20 19:58:51,PCAAS00
2257,h,55.06,2016-12-20,N,2016-12-20 19:58:51,PCAAS00
2258,l,55.05,2016-12-20,N,2016-12-20 19:58:51,PCAAS00
2259,c,54.125,2016-12-21,N,2016-12-21 18:37:39,PCAAS00
2260,h,54.13,2016-12-21,N,2016-12-21 18:37:39,PCAAS00
2261,l,54.12,2016-12-21,N,2016-12-21 18:37:39,PCAAS00
2262,c,54.19,2016-12-22,N,2016-12-22 18:41:16,PCAAS00
2263,h,54.2,2016-12-22,N,2016-12-22 18:41:16,PCAAS00
2264,l,54.18,2016-12-22,N,2016-12-22 18:41:16,PCAAS00
2265,c,53.64,2016-12-23,N,2016-12-23 14:28:06,PCAAS00
2266,l,53.63,2016-12-23,N,2016-12-23 14:28:06,PCAAS00
2267,h,53.65,2016-12-23,N,2016-12-23 14:28:07,PCAAS00
2268,c,55.405,2016-12-28,N,2016-12-28 18:41:28,PCAAS00
2269,h,55.41,2016-12-28,N,2016-12-28 18:41:28,PCAAS00
2270,l,55.4,2016-12-28,N,2016-12-28 18:41:28,PCAAS00
2271,h,55.27,2016-12-29,N,2016-12-29 18:57:55,PCAAS00
2272,c,55.265,2016-12-29,N,2016-12-29 18:57:56,PCAAS00
2273,l,55.26,2016-12-29,N,2016-12-29 18:57:56,PCAAS00
2274,c,54.94,2016-12-30,N,2016-12-30 14:48:24,PCAAS00
2275,h,54.95,2016-12-30,N,2016-12-30 14:48:24,PCAAS00
2276,l,54.93,2016-12-30,N,2016-12-30 14:48:24,PCAAS00
2277,c,54.855,2017-01-03,N,2017-01-03 20:41:35,PCAAS00
2278,h,54.86,2017-01-03,N,2017-01-03 20:41:35,PCAAS00
2279,l,54.85,2017-01-03,N,2017-01-03 20:41:35,PCAAS00
2280,h,54.49,2017-01-04,N,2017-01-04 19:02:27,PCAAS00
2281,l,54.47,2017-01-04,N,2017-01-04 19:02:27,PCAAS00
2282,c,54.48,2017-01-04,N,2017-01-04 19:02:28,PCAAS00
2283,c,54.845,2017-01-05,N,2017-01-05 19:00:08,PCAAS00
2284,h,54.85,2017-01-05,N,2017-01-05 19:00:08,PCAAS00
2285,l,54.84,2017-01-05,N,2017-01-05 19:00:08,PCAAS00
2286,c,55.83,2017-01-06,N,2017-01-06 18:55:00,PCAAS00
2287,h,55.84,2017-01-06,N,2017-01-06 18:55:00,PCAAS00
2288,l,55.82,2017-01-06,N,2017-01-06 18:55:00,PCAAS00
2289,c,54.22,2017-01-09,N,2017-01-09 18:53:25,PCAAS00
2290,h,54.23,2017-01-09,N,2017-01-09 18:53:25,PCAAS00
2291,l,54.21,2017-01-09,N,2017-01-09 18:53:25,PCAAS00
2292,c,53.21,2017-01-10,N,2017-01-10 19:03:39,PCAAS00
2293,h,53.22,2017-01-10,N,2017-01-10 19:03:39,PCAAS00
2294,l,53.2,2017-01-10,N,2017-01-10 19:03:39,PCAAS00
2295,c,53.815,2017-01-11,N,2017-01-11 18:38:21,PCAAS00
2296,h,53.82,2017-01-11,N,2017-01-11 18:38:21,PCAAS00
2297,l,53.81,2017-01-11,N,2017-01-11 18:38:21,PCAAS00
2298,c,54.92,2017-01-12,N,2017-01-12 18:37:02,PCAAS00
2299,h,54.93,2017-01-12,N,2017-01-12 18:37:02,PCAAS00
2300,l,54.91,2017-01-12,N,2017-01-12 18:37:03,PCAAS00
2301,c,54.5,2017-01-13,N,2017-01-13 18:52:40,PCAAS00
2302,h,54.51,2017-01-13,N,2017-01-13 18:52:40,PCAAS00
2303,l,54.49,2017-01-13,N,2017-01-13 18:52:40,PCAAS00
2304,c,54.34,2017-01-16,N,2017-01-16 18:54:29,PCAAS00
2305,h,54.35,2017-01-16,N,2017-01-16 18:54:29,PCAAS00
2306,l,54.33,2017-01-16,N,2017-01-16 18:54:29,PCAAS00
2307,c,54.77,2017-01-17,N,2017-01-17 18:55:07,PCAAS00
2308,h,54.78,2017-01-17,N,2017-01-17 18:55:07,PCAAS00
2309,l,54.76,2017-01-17,N,2017-01-17 18:55:07,PCAAS00
2310,h,54.21,2017-01-18,N,2017-01-18 19:13:23,PCAAS00
2311,c,54.2,2017-01-18,N,2017-01-18 19:13:24,PCAAS00
2312,l,54.19,2017-01-18,N,2017-01-18 19:13:24,PCAAS00
2313,c,53.305,2017-01-19,N,2017-01-19 19:12:09,PCAAS00
2314,h,53.31,2017-01-19,N,2017-01-19 19:12:09,PCAAS00
2315,l,53.3,2017-01-19,N,2017-01-19 19:12:09,PCAAS00
2316,c,54.715,2017-01-20,N,2017-01-20 18:40:33,PCAAS00
2317,h,54.72,2017-01-20,N,2017-01-20 18:40:33,PCAAS00
2318,l,54.71,2017-01-20,N,2017-01-20 18:40:33,PCAAS00
2319,c,54.83,2017-01-23,N,2017-01-23 19:01:39,PCAAS00
2320,h,54.84,2017-01-23,N,2017-01-23 19:01:39,PCAAS00
2321,l,54.82,2017-01-23,N,2017-01-23 19:01:39,PCAAS00
2322,c,55.04,2017-01-24,N,2017-01-24 19:30:45,PCAAS00
2323,h,55.05,2017-01-24,N,2017-01-24 19:30:45,PCAAS00
2324,l,55.03,2017-01-24,N,2017-01-24 19:30:45,PCAAS00
2325,c,54.85,2017-01-25,N,2017-01-25 19:17:54,PCAAS00
2326,h,54.86,2017-01-25,N,2017-01-25 19:17:54,PCAAS00
2327,l,54.84,2017-01-25,N,2017-01-25 19:17:54,PCAAS00
2328,c,55.885,2017-01-26,N,2017-01-26 18:46:07,PCAAS00
2329,l,55.88,2017-01-26,N,2017-01-26 18:46:07,PCAAS00
2330,h,55.89,2017-01-26,N,2017-01-26 18:46:08,PCAAS00
2331,c,54.88,2017-01-27,N,2017-01-27 19:27:00,PCAAS00
2332,h,54.89,2017-01-27,N,2017-01-27 19:27:00,PCAAS00
2333,l,54.87,2017-01-27,N,2017-01-27 19:27:01,PCAAS00
2334,c,54.85,2017-01-30,N,2017-01-30 19:46:17,PCAAS00
2335,l,54.84,2017-01-30,N,2017-01-30 19:46:17,PCAAS00
2336,h,54.86,2017-01-30,N,2017-01-30 19:46:18,PCAAS00
2337,c,55.745,2017-01-31,N,2017-01-31 19:35:41,PCAAS00
2338,h,55.75,2017-01-31,N,2017-01-31 19:35:41,PCAAS00
2339,l,55.74,2017-01-31,N,2017-01-31 19:35:41,PCAAS00
2340,l,55.79,2017-02-01,N,2017-02-01 19:15:12,PCAAS00
2341,c,55.8,2017-02-01,N,2017-02-01 19:15:13,PCAAS00
2342,h,55.81,2017-02-01,N,2017-02-01 19:15:13,PCAAS00
2343,c,56.17,2017-02-02,N,2017-02-02 20:19:53,PCAAS00
2344,h,56.18,2017-02-02,N,2017-02-02 20:19:53,PCAAS00
2345,l,56.16,2017-02-02,N,2017-02-02 20:19:54,PCAAS00
2346,c,56.165,2017-02-03,N,2017-02-03 18:49:29,PCAAS00
2347,l,56.16,2017-02-03,N,2017-02-03 18:49:29,PCAAS00
2348,h,56.17,2017-02-03,N,2017-02-03 18:49:30,PCAAS00
2349,c,55.13,2017-02-06,N,2017-02-06 19:21:28,PCAAS00
2350,l,55.12,2017-02-06,N,2017-02-06 19:21:28,PCAAS00
2351,h,55.14,2017-02-06,N,2017-02-06 19:21:29,PCAAS00
2352,c,54.045,2017-02-07,N,2017-02-07 18:26:16,PCAAS00
2353,h,54.05,2017-02-07,N,2017-02-07 18:26:16,PCAAS00
2354,l,54.04,2017-02-07,N,2017-02-07 18:26:16,PCAAS00
2355,c,54.39,2017-02-08,N,2017-02-08 18:48:11,PCAAS00
2356,h,54.4,2017-02-08,N,2017-02-08 18:48:11,PCAAS00
2357,l,54.38,2017-02-08,N,2017-02-08 18:48:11,PCAAS00
2358,l,54.33,2017-02-09,N,2017-02-09 18:36:05,PCAAS00
2359,c,54.34,2017-02-09,N,2017-02-09 18:36:06,PCAAS00
2360,h,54.35,2017-02-09,N,2017-02-09 18:36:06,PCAAS00
2361,c,55.625,2017-02-10,N,2017-02-10 18:32:45,PCAAS00
2362,l,55.62,2017-02-10,N,2017-02-10 18:32:45,PCAAS00
2363,h,55.63,2017-02-10,N,2017-02-10 18:32:46,PCAAS00
2364,c,54.425,2017-02-13,N,2017-02-13 19:11:29,PCAAS00
2365,h,54.43,2017-02-13,N,2017-02-13 19:11:29,PCAAS00
2366,l,54.42,2017-02-13,N,2017-02-13 19:11:30,PCAAS00
2367,h,55.25,2017-02-14,N,2017-02-14 18:52:59,PCAAS00
2368,l,55.23,2017-02-14,N,2017-02-14 18:52:59,PCAAS00
2369,c,55.24,2017-02-14,N,2017-02-14 18:53:00,PCAAS00
2370,c,54.68,2017-02-15,N,2017-02-15 19:09:32,PCAAS00
2371,h,54.69,2017-02-15,N,2017-02-15 19:09:32,PCAAS00
2372,l,54.67,2017-02-15,N,2017-02-15 19:09:32,PCAAS00
2373,c,54.34,2017-02-16,N,2017-02-16 19:06:18,PCAAS00
2374,h,54.35,2017-02-16,N,2017-02-16 19:06:19,PCAAS00
2375,l,54.33,2017-02-16,N,2017-02-16 19:06:19,PCAAS00
2376,c,54.44,2017-02-17,N,2017-02-17 18:50:12,PCAAS00
2377,h,54.45,2017-02-17,N,2017-02-17 18:50:12,PCAAS00
2378,l,54.43,2017-02-17,N,2017-02-17 18:50:12,PCAAS00
2379,c,55.13,2017-02-20,N,2017-02-20 18:38:44,PCAAS00
2380,h,55.14,2017-02-20,N,2017-02-20 18:38:44,PCAAS00
2381,l,55.12,2017-02-20,N,2017-02-20 18:38:44,PCAAS00
2382,l,56.29,2017-02-21,N,2017-02-21 19:24:18,PCAAS00
2383,c,56.3,2017-02-21,N,2017-02-21 19:24:19,PCAAS00
2384,h,56.31,2017-02-21,N,2017-02-21 19:24:19,PCAAS00
2385,c,55.05,2017-02-22,N,2017-02-22 19:47:09,PCAAS00
2386,h,55.06,2017-02-22,N,2017-02-22 19:47:09,PCAAS00
2387,l,55.04,2017-02-22,N,2017-02-22 19:47:09,PCAAS00
2388,c,56.11,2017-02-23,N,2017-02-23 19:18:20,PCAAS00
2389,h,56.12,2017-02-23,N,2017-02-23 19:18:20,PCAAS00
2390,l,56.1,2017-02-23,N,2017-02-23 19:18:20,PCAAS00
2391,h,55.29,2017-02-24,N,2017-02-24 19:07:59,PCAAS00
2392,l,55.27,2017-02-24,N,2017-02-24 19:07:59,PCAAS00
2393,c,55.28,2017-02-24,N,2017-02-24 19:08:00,PCAAS00
2394,h,55.28,2017-02-27,N,2017-02-27 19:06:51,PCAAS00
2395,c,55.27,2017-02-27,N,2017-02-27 19:06:52,PCAAS00
2396,l,55.26,2017-02-27,N,2017-02-27 19:06:52,PCAAS00
2397,c,54.31,2017-02-28,N,2017-02-28 19:28:46,PCAAS00
2398,h,54.32,2017-02-28,N,2017-02-28 19:28:46,PCAAS00
2399,l,54.3,2017-02-28,N,2017-02-28 19:28:46,PCAAS00
2400,c,55.265,2017-03-01,N,2017-03-01 19:27:52,PCAAS00
2401,h,55.27,2017-03-01,N,2017-03-01 19:27:52,PCAAS00
2402,l,55.26,2017-03-01,N,2017-03-01 19:27:52,PCAAS00
2403,c,54.055,2017-03-02,N,2017-03-02 19:24:44,PCAAS00
2404,h,54.06,2017-03-02,N,2017-03-02 19:24:45,PCAAS00
2405,l,54.05,2017-03-02,N,2017-03-02 19:24:45,PCAAS00
2406,c,54.07,2017-03-03,N,2017-03-03 18:30:16,PCAAS00
2407,h,54.08,2017-03-03,N,2017-03-03 18:30:16,PCAAS00
2408,l,54.06,2017-03-03,N,2017-03-03 18:30:16,PCAAS00
2409,c,54.59,2017-03-06,N,2017-03-06 18:48:53,PCAAS00
2410,h,54.6,2017-03-06,N,2017-03-06 18:48:53,PCAAS00
2411,l,54.58,2017-03-06,N,2017-03-06 18:48:53,PCAAS00
2412,c,54.875,2017-03-07,N,2017-03-07 18:58:07,PCAAS00
2413,h,54.88,2017-03-07,N,2017-03-07 18:58:07,PCAAS00
2414,l,54.87,2017-03-07,N,2017-03-07 18:58:08,PCAAS00
2415,c,53.795,2017-03-08,N,2017-03-08 18:40:20,PCAAS00
2416,h,53.8,2017-03-08,N,2017-03-08 18:40:20,PCAAS00
2417,l,53.79,2017-03-08,N,2017-03-08 18:40:21,PCAAS00
2418,h,50.77,2017-03-09,N,2017-03-09 18:09:35,PCAAS00
2419,c,50.76,2017-03-09,N,2017-03-09 18:09:36,PCAAS00
2420,l,50.75,2017-03-09,N,2017-03-09 18:09:36,PCAAS00
2421,c,50.675,2017-03-10,N,2017-03-10 18:36:48,PCAAS00
2422,h,50.68,2017-03-10,N,2017-03-10 18:36:48,PCAAS00
2423,l,50.67,2017-03-10,N,2017-03-10 18:36:48,PCAAS00
2424,c,50.15,2017-03-13,N,2017-03-13 19:35:07,PCAAS00
2425,h,50.16,2017-03-13,N,2017-03-13 19:35:07,PCAAS00
2426,l,50.14,2017-03-13,N,2017-03-13 19:35:07,PCAAS00
2427,c,49.205,2017-03-14,N,2017-03-14 18:50:04,PCAAS00
2428,h,49.21,2017-03-14,N,2017-03-14 18:50:04,PCAAS00
2429,l,49.2,2017-03-14,N,2017-03-14 18:50:04,PCAAS00
2430,c,50.46,2017-03-15,N,2017-03-15 18:26:47,PCAAS00
2431,l,50.45,2017-03-15,N,2017-03-15 18:26:47,PCAAS00
2432,h,50.47,2017-03-15,N,2017-03-15 18:26:48,PCAAS00
2433,c,50.48,2017-03-16,N,2017-03-16 18:35:59,PCAAS00
2434,h,50.49,2017-03-16,N,2017-03-16 18:35:59,PCAAS00
2435,l,50.47,2017-03-16,N,2017-03-16 18:35:59,PCAAS00
2436,l,50.7,2017-03-17,N,2017-03-17 19:06:59,PCAAS00
2437,c,50.71,2017-03-17,N,2017-03-17 19:07:00,PCAAS00
2438,h,50.72,2017-03-17,N,2017-03-17 19:07:00,PCAAS00
2439,c,50.86,2017-03-20,N,2017-03-20 19:13:12,PCAAS00
2440,l,50.85,2017-03-20,N,2017-03-20 19:13:12,PCAAS00
2441,h,50.87,2017-03-20,N,2017-03-20 19:13:13,PCAAS00
2442,c,50.18,2017-03-21,N,2017-03-21 19:24:37,PCAAS00
2443,h,50.19,2017-03-21,N,2017-03-21 19:24:37,PCAAS00
2444,l,50.17,2017-03-21,N,2017-03-21 19:24:37,PCAAS00
2445,c,49.59,2017-03-22,N,2017-03-22 19:53:04,PCAAS00
2446,h,49.6,2017-03-22,N,2017-03-22 19:53:04,PCAAS00
2447,l,49.58,2017-03-22,N,2017-03-22 19:53:04,PCAAS00
2448,c,49.925,2017-03-23,N,2017-03-23 19:24:05,PCAAS00
2449,l,49.92,2017-03-23,N,2017-03-23 19:24:05,PCAAS00
2450,h,49.93,2017-03-23,N,2017-03-23 19:24:06,PCAAS00
2451,c,49.95,2017-03-24,N,2017-03-24 19:04:31,PCAAS00
2452,h,49.96,2017-03-24,N,2017-03-24 19:04:31,PCAAS00
2453,l,49.94,2017-03-24,N,2017-03-24 19:04:31,PCAAS00
2454,c,50.045,2017-03-27,N,2017-03-27 19:07:05,PCAAS00
2455,h,50.05,2017-03-27,N,2017-03-27 19:07:05,PCAAS00
2456,l,50.04,2017-03-27,N,2017-03-27 19:07:05,PCAAS00
2457,h,50.79,2017-03-28,N,2017-03-28 18:31:04,PCAAS00
2458,l,50.78,2017-03-28,N,2017-03-28 18:31:04,PCAAS00
2459,c,50.785,2017-03-28,N,2017-03-28 18:31:05,PCAAS00
2460,c,51.4,2017-03-29,N,2017-03-29 18:10:17,PCAAS00
2461,h,51.41,2017-03-29,N,2017-03-29 18:10:18,PCAAS00
2462,l,51.39,2017-03-29,N,2017-03-29 18:10:18,PCAAS00
2463,l,52.23,2017-03-30,N,2017-03-30 17:31:22,PCAAS00
2464,c,52.235,2017-03-30,Y,2017-03-30 19:44:16,PCAAS00
2465,h,52.24,2017-03-30,Y,2017-03-30 19:44:17,PCAAS00
2466,c,51.915,2017-03-31,N,2017-03-31 18:31:04,PCAAS00
2467,h,51.92,2017-03-31,N,2017-03-31 18:31:04,PCAAS00
2468,l,51.91,2017-03-31,N,2017-03-31 18:31:04,PCAAS00
2469,c,52.075,2017-04-03,N,2017-04-03 19:29:44,PCAAS00
2470,h,52.08,2017-04-03,N,2017-04-03 19:29:44,PCAAS00
2471,l,52.07,2017-04-03,N,2017-04-03 19:29:44,PCAAS00
2472,c,53.205,2017-04-04,N,2017-04-04 18:41:28,PCAAS00
2473,h,53.21,2017-04-04,N,2017-04-04 18:41:28,PCAAS00
2474,l,53.2,2017-04-04,N,2017-04-04 18:41:28,PCAAS00
2475,c,53.475,2017-04-05,Y,2017-04-06 10:07:14,PCAAS00
2476,h,53.48,2017-04-05,Y,2017-04-06 10:07:14,PCAAS00
2477,l,53.47,2017-04-05,Y,2017-04-06 10:07:15,PCAAS00
2478,c,53.63,2017-04-06,N,2017-04-06 18:57:58,PCAAS00
2479,h,53.64,2017-04-06,N,2017-04-06 18:57:58,PCAAS00
2480,l,53.62,2017-04-06,N,2017-04-06 18:57:59,PCAAS00
2481,h,54.13,2017-04-07,N,2017-04-07 19:25:33,PCAAS00
2482,l,54.11,2017-04-07,N,2017-04-07 19:25:33,PCAAS00
2483,c,54.12,2017-04-07,N,2017-04-07 19:25:34,PCAAS00
2484,c,54.975,2017-04-10,N,2017-04-10 18:11:52,PCAAS00
2485,h,54.98,2017-04-10,N,2017-04-10 18:11:52,PCAAS00
2486,l,54.97,2017-04-10,N,2017-04-10 18:11:52,PCAAS00
2487,h,54.67,2017-04-11,N,2017-04-11 18:18:03,PCAAS00
2488,l,54.66,2017-04-11,N,2017-04-11 18:18:03,PCAAS00
2489,c,54.665,2017-04-11,N,2017-04-11 18:18:04,PCAAS00
2490,h,54.85,2017-04-12,N,2017-04-12 18:15:03,PCAAS00
2491,l,54.84,2017-04-12,N,2017-04-12 18:15:03,PCAAS00
2492,c,54.845,2017-04-12,N,2017-04-12 18:15:04,PCAAS00
2493,c,54.935,2017-04-13,N,2017-04-13 14:45:06,PCAAS00
2494,h,54.94,2017-04-13,N,2017-04-13 14:45:06,PCAAS00
2495,l,54.93,2017-04-13,N,2017-04-13 14:45:06,PCAAS00
2496,c,53.5,2017-04-18,N,2017-04-18 18:46:17,PCAAS00
2497,h,53.51,2017-04-18,N,2017-04-18 18:46:17,PCAAS00
2498,l,53.49,2017-04-18,N,2017-04-18 18:46:17,PCAAS00
2499,c,52.905,2017-04-19,N,2017-04-19 18:54:12,PCAAS00
2500,h,52.91,2017-04-19,N,2017-04-19 18:54:12,PCAAS00
2501,l,52.9,2017-04-19,N,2017-04-19 18:54:12,PCAAS00
2502,c,51.39,2017-04-20,N,2017-04-20 18:50:16,PCAAS00
2503,h,51.4,2017-04-20,N,2017-04-20 18:50:16,PCAAS00
2504,l,51.38,2017-04-20,N,2017-04-20 18:50:16,PCAAS00
2505,c,50.455,2017-04-21,N,2017-04-21 18:32:58,PCAAS00
2506,l,50.45,2017-04-21,N,2017-04-21 18:32:58,PCAAS00
2507,h,50.46,2017-04-21,N,2017-04-21 18:32:59,PCAAS00
2508,c,50.155,2017-04-24,N,2017-04-24 18:30:17,PCAAS00
2509,h,50.16,2017-04-24,N,2017-04-24 18:30:17,PCAAS00
2510,l,50.15,2017-04-24,N,2017-04-24 18:30:17,PCAAS00
2511,c,50.415,2017-04-25,N,2017-04-25 18:16:54,PCAAS00
2512,l,50.41,2017-04-25,N,2017-04-25 18:16:54,PCAAS00
2513,h,50.42,2017-04-25,N,2017-04-25 18:16:55,PCAAS00
2514,h,51.01,2017-04-26,N,2017-04-26 18:03:48,PCAAS00
2515,c,51.005,2017-04-26,N,2017-04-26 18:03:49,PCAAS00
2516,l,51.0,2017-04-26,N,2017-04-26 18:03:49,PCAAS00
2517,c,49.485,2017-04-27,N,2017-04-27 18:29:47,PCAAS00
2518,h,49.49,2017-04-27,N,2017-04-27 18:29:48,PCAAS00
2519,l,49.48,2017-04-27,N,2017-04-27 18:29:48,PCAAS00
2520,l,50.38,2017-04-28,N,2017-04-28 17:57:38,PCAAS00
2521,c,50.39,2017-04-28,N,2017-04-28 17:57:39,PCAAS00
2522,h,50.4,2017-04-28,N,2017-04-28 17:57:39,PCAAS00
2523,c,49.69,2017-05-02,N,2017-05-02 17:57:31,PCAAS00
2524,h,49.7,2017-05-02,N,2017-05-02 17:57:31,PCAAS00
2525,l,49.68,2017-05-02,N,2017-05-02 17:57:31,PCAAS00
2526,c,48.865,2017-05-03,N,2017-05-03 18:54:55,PCAAS00
2527,h,48.87,2017-05-03,N,2017-05-03 18:54:55,PCAAS00
2528,l,48.86,2017-05-03,N,2017-05-03 18:54:55,PCAAS00
2529,l,47.46,2017-05-04,N,2017-05-04 18:07:14,PCAAS00
2530,c,47.47,2017-05-04,N,2017-05-04 18:07:15,PCAAS00
2531,h,47.48,2017-05-04,N,2017-05-04 18:07:15,PCAAS00
2532,h,47.74,2017-05-05,N,2017-05-05 18:01:01,PCAAS00
2533,l,47.73,2017-05-05,N,2017-05-05 18:01:01,PCAAS00
2534,c,47.735,2017-05-05,N,2017-05-05 18:01:02,PCAAS00
2535,c,47.065,2017-05-08,N,2017-05-08 17:59:03,PCAAS00
2536,h,47.07,2017-05-08,N,2017-05-08 17:59:03,PCAAS00
2537,l,47.06,2017-05-08,N,2017-05-08 17:59:04,PCAAS00
2538,c,47.405,2017-05-09,N,2017-05-09 17:28:50,PCAAS00
2539,h,47.41,2017-05-09,N,2017-05-09 17:28:51,PCAAS00
2540,l,47.4,2017-05-09,N,2017-05-09 17:28:51,PCAAS00
2541,h,48.8,2017-05-10,N,2017-05-10 17:27:08,PCAAS00
2542,c,48.79,2017-05-10,N,2017-05-10 17:27:09,PCAAS00
2543,l,48.78,2017-05-10,N,2017-05-10 17:27:09,PCAAS00
2544,c,49.73,2017-05-11,N,2017-05-11 17:42:03,PCAAS00
2545,h,49.74,2017-05-11,N,2017-05-11 17:42:03,PCAAS00
2546,l,49.72,2017-05-11,N,2017-05-11 17:42:03,PCAAS00
2547,c,49.47,2017-05-12,N,2017-05-12 18:03:29,PCAAS00
2548,h,49.48,2017-05-12,N,2017-05-12 18:03:29,PCAAS00
2549,l,49.46,2017-05-12,N,2017-05-12 18:03:29,PCAAS00
2550,l,51.38,2017-05-15,N,2017-05-15 18:33:58,PCAAS00
2551,c,51.39,2017-05-15,N,2017-05-15 18:33:59,PCAAS00
2552,h,51.4,2017-05-15,N,2017-05-15 18:33:59,PCAAS00
2553,c,51.17,2017-05-16,N,2017-05-16 18:34:29,PCAAS00
2554,h,51.18,2017-05-16,N,2017-05-16 18:34:29,PCAAS00
2555,l,51.16,2017-05-16,N,2017-05-16 18:34:29,PCAAS00
2556,c,51.585,2017-05-17,N,2017-05-17 18:32:05,PCAAS00
2557,h,51.59,2017-05-17,N,2017-05-17 18:32:05,PCAAS00
2558,l,51.58,2017-05-17,N,2017-05-17 18:32:05,PCAAS00
2559,c,51.82,2017-05-18,N,2017-05-18 17:36:43,PCAAS00
2560,h,51.83,2017-05-18,N,2017-05-18 17:36:43,PCAAS00
2561,l,51.81,2017-05-18,N,2017-05-18 17:36:43,PCAAS00
2562,c,52.79,2017-05-19,N,2017-05-19 18:07:25,PCAAS00
2563,h,52.8,2017-05-19,N,2017-05-19 18:07:25,PCAAS00
2564,l,52.78,2017-05-19,N,2017-05-19 18:07:25,PCAAS00
2565,c,53.385,2017-05-22,N,2017-05-22 18:02:01,PCAAS00
2566,h,53.39,2017-05-22,N,2017-05-22 18:02:01,PCAAS00
2567,l,53.38,2017-05-22,N,2017-05-22 18:02:01,PCAAS00
2568,c,53.425,2017-05-23,N,2017-05-23 18:05:50,PCAAS00
2569,h,53.43,2017-05-23,N,2017-05-23 18:05:50,PCAAS00
2570,l,53.42,2017-05-23,N,2017-05-23 18:05:50,PCAAS00
2571,c,53.525,2017-05-24,N,2017-05-24 18:01:13,PCAAS00
2572,h,53.53,2017-05-24,N,2017-05-24 18:01:13,PCAAS00
2573,l,53.52,2017-05-24,N,2017-05-24 18:01:13,PCAAS00
2574,c,52.555,2017-05-25,N,2017-05-25 17:58:49,PCAAS00
2575,h,52.56,2017-05-25,N,2017-05-25 17:58:49,PCAAS00
2576,l,52.55,2017-05-25,N,2017-05-25 17:58:49,PCAAS00
2577,c,51.21,2017-05-26,N,2017-05-26 18:02:08,PCAAS00
2578,h,51.22,2017-05-26,N,2017-05-26 18:02:08,PCAAS00
2579,l,51.2,2017-05-26,N,2017-05-26 18:02:08,PCAAS00
2580,c,50.615,2017-05-30,N,2017-05-30 18:49:05,PCAAS00
2581,h,50.62,2017-05-30,N,2017-05-30 18:49:05,PCAAS00
2582,l,50.61,2017-05-30,N,2017-05-30 18:49:05,PCAAS00
2583,c,49.26,2017-05-31,N,2017-05-31 18:08:55,PCAAS00
2584,h,49.27,2017-05-31,N,2017-05-31 18:08:55,PCAAS00
2585,l,49.25,2017-05-31,N,2017-05-31 18:08:55,PCAAS00
2586,h,50.07,2017-06-01,N,2017-06-01 18:15:23,PCAAS00
2587,c,50.06,2017-06-01,N,2017-06-01 18:15:24,PCAAS00
2588,l,50.05,2017-06-01,N,2017-06-01 18:15:24,PCAAS00
2589,c,48.85,2017-06-02,N,2017-06-02 18:14:02,PCAAS00
2590,h,48.86,2017-06-02,N,2017-06-02 18:14:02,PCAAS00
2591,l,48.84,2017-06-02,N,2017-06-02 18:14:02,PCAAS00
2592,h,48.05,2017-06-05,N,2017-06-05 18:01:49,PCAAS00
2593,l,48.04,2017-06-05,N,2017-06-05 18:01:49,PCAAS00
2594,c,48.045,2017-06-05,N,2017-06-05 18:01:50,PCAAS00
2595,h,48.24,2017-06-06,N,2017-06-06 18:19:41,PCAAS00
2596,c,48.235,2017-06-06,N,2017-06-06 18:19:42,PCAAS00
2597,l,48.23,2017-06-06,N,2017-06-06 18:19:42,PCAAS00
2598,l,47.21,2017-06-07,N,2017-06-07 17:57:55,PCAAS00
2599,c,47.215,2017-06-07,N,2017-06-07 17:57:56,PCAAS00
2600,h,47.22,2017-06-07,N,2017-06-07 17:57:56,PCAAS00
2601,c,46.585,2017-06-08,N,2017-06-08 18:02:28,PCAAS00
2602,h,46.59,2017-06-08,N,2017-06-08 18:02:28,PCAAS00
2603,l,46.58,2017-06-08,N,2017-06-08 18:02:28,PCAAS00
2604,c,46.985,2017-06-09,N,2017-06-09 18:00:30,PCAAS00
2605,h,46.99,2017-06-09,N,2017-06-09 18:00:30,PCAAS00
2606,l,46.98,2017-06-09,N,2017-06-09 18:00:30,PCAAS00
2607,c,47.425,2017-06-12,N,2017-06-12 18:36:40,PCAAS00
2608,h,47.43,2017-06-12,N,2017-06-12 18:36:40,PCAAS00
2609,l,47.42,2017-06-12,N,2017-06-12 18:36:40,PCAAS00
2610,h,46.8,2017-06-13,N,2017-06-13 18:24:03,PCAAS00
2611,c,46.795,2017-06-13,N,2017-06-13 18:24:04,PCAAS00
2612,l,46.79,2017-06-13,N,2017-06-13 18:24:04,PCAAS00
2613,h,45.63,2017-06-14,N,2017-06-14 17:48:46,PCAAS00
2614,c,45.62,2017-06-14,N,2017-06-14 17:48:47,PCAAS00
2615,l,45.61,2017-06-14,N,2017-06-14 17:48:47,PCAAS00
2616,c,45.805,2017-06-15,N,2017-06-15 17:44:05,PCAAS00
2617,h,45.81,2017-06-15,N,2017-06-15 17:44:05,PCAAS00
2618,l,45.8,2017-06-15,N,2017-06-15 17:44:05,PCAAS00
2619,c,46.015,2017-06-16,N,2017-06-16 18:13:27,PCAAS00
2620,h,46.02,2017-06-16,N,2017-06-16 18:13:27,PCAAS00
2621,l,46.01,2017-06-16,N,2017-06-16 18:13:28,PCAAS00
2622,c,46.145,2017-06-19,N,2017-06-19 18:23:21,PCAAS00
2623,h,46.15,2017-06-19,N,2017-06-19 18:23:21,PCAAS00
2624,l,46.14,2017-06-19,N,2017-06-19 18:23:21,PCAAS00
2625,h,44.29,2017-06-20,N,2017-06-20 18:48:41,PCAAS00
2626,l,44.27,2017-06-20,N,2017-06-20 18:48:41,PCAAS00
2627,c,44.28,2017-06-20,N,2017-06-20 18:48:42,PCAAS00
2628,c,44.6,2017-06-21,N,2017-06-21 18:00:21,PCAAS00
2629,l,44.59,2017-06-21,N,2017-06-21 18:00:21,PCAAS00
2630,h,44.61,2017-06-21,N,2017-06-21 18:00:22,PCAAS00
2631,c,44.65,2017-06-22,N,2017-06-22 18:38:45,PCAAS00
2632,h,44.66,2017-06-22,N,2017-06-22 18:38:46,PCAAS00
2633,l,44.64,2017-06-22,N,2017-06-22 18:38:46,PCAAS00
2634,c,44.465,2017-06-23,N,2017-06-23 17:47:32,PCAAS00
2635,h,44.47,2017-06-23,N,2017-06-23 17:47:32,PCAAS00
2636,l,44.46,2017-06-23,N,2017-06-23 17:47:32,PCAAS00
2637,c,44.62,2017-06-26,N,2017-06-26 17:31:26,PCAAS00
2638,h,44.63,2017-06-26,N,2017-06-26 17:31:26,PCAAS00
2639,l,44.61,2017-06-26,N,2017-06-26 17:31:26,PCAAS00
2640,c,46.175,2017-06-27,N,2017-06-27 18:10:11,PCAAS00
2641,h,46.18,2017-06-27,N,2017-06-27 18:10:11,PCAAS00
2642,l,46.17,2017-06-27,N,2017-06-27 18:10:11,PCAAS00
2643,c,46.465,2017-06-28,N,2017-06-28 18:03:47,PCAAS00
2644,h,46.47,2017-06-28,N,2017-06-28 18:03:47,PCAAS00
2645,l,46.46,2017-06-28,N,2017-06-28 18:03:47,PCAAS00
2646,h,47.08,2017-06-29,N,2017-06-29 17:36:40,PCAAS00
2647,c,47.075,2017-06-29,N,2017-06-29 17:36:41,PCAAS00
2648,l,47.07,2017-06-29,N,2017-06-29 17:36:41,PCAAS00
2649,c,47.39,2017-06-30,N,2017-06-30 18:09:54,PCAAS00
2650,h,47.4,2017-06-30,N,2017-06-30 18:09:54,PCAAS00
2651,l,47.38,2017-06-30,N,2017-06-30 18:09:54,PCAAS00
2652,c,48.95,2017-07-03,N,2017-07-03 18:13:30,PCAAS00
2653,h,48.96,2017-07-03,N,2017-07-03 18:13:30,PCAAS00
2654,l,48.94,2017-07-03,N,2017-07-03 18:13:30,PCAAS00
2655,l,49.28,2017-07-04,N,2017-07-04 18:06:21,PCAAS00
2656,c,49.285,2017-07-04,N,2017-07-04 18:06:22,PCAAS00
2657,h,49.29,2017-07-04,N,2017-07-04 18:06:22,PCAAS00
2658,c,47.625,2017-07-05,N,2017-07-05 18:27:14,PCAAS00
2659,h,47.63,2017-07-05,N,2017-07-05 18:27:14,PCAAS00
2660,l,47.62,2017-07-05,N,2017-07-05 18:27:14,PCAAS00
2661,c,48.6,2017-07-06,N,2017-07-06 18:25:03,PCAAS00
2662,h,48.61,2017-07-06,N,2017-07-06 18:25:03,PCAAS00
2663,l,48.59,2017-07-06,N,2017-07-06 18:25:03,PCAAS00
2664,h,46.53,2017-07-07,N,2017-07-07 18:03:09,PCAAS00
2665,l,46.52,2017-07-07,N,2017-07-07 18:03:09,PCAAS00
2666,c,46.525,2017-07-07,N,2017-07-07 18:03:10,PCAAS00
2667,c,46.78,2017-07-10,N,2017-07-10 19:26:05,PCAAS00
2668,h,46.79,2017-07-10,N,2017-07-10 19:26:05,PCAAS00
2669,l,46.77,2017-07-10,N,2017-07-10 19:26:05,PCAAS00
2670,c,46.525,2017-07-11,N,2017-07-11 18:02:08,PCAAS00
2671,h,46.53,2017-07-11,N,2017-07-11 18:02:08,PCAAS00
2672,l,46.52,2017-07-11,N,2017-07-11 18:02:09,PCAAS00
2673,c,47.005,2017-07-12,N,2017-07-12 18:15:52,PCAAS00
2674,h,47.01,2017-07-12,N,2017-07-12 18:15:52,PCAAS00
2675,l,47.0,2017-07-12,N,2017-07-12 18:15:52,PCAAS00
2676,c,47.895,2017-07-13,N,2017-07-13 18:36:13,PCAAS00
2677,h,47.9,2017-07-13,N,2017-07-13 18:36:13,PCAAS00
2678,l,47.89,2017-07-13,N,2017-07-13 18:36:13,PCAAS00
2679,c,48.03,2017-07-14,N,2017-07-14 17:08:25,PCAAS00
2680,h,48.04,2017-07-14,N,2017-07-14 17:08:25,PCAAS00
2681,l,48.02,2017-07-14,N,2017-07-14 17:08:25,PCAAS00
2682,c,48.005,2017-07-17,N,2017-07-17 17:29:41,PCAAS00
2683,h,48.01,2017-07-17,N,2017-07-17 17:29:41,PCAAS00
2684,l,48.0,2017-07-17,N,2017-07-17 17:29:41,PCAAS00
2685,c,47.79,2017-07-18,N,2017-07-18 17:38:00,PCAAS00
2686,h,47.8,2017-07-18,N,2017-07-18 17:38:00,PCAAS00
2687,l,47.78,2017-07-18,N,2017-07-18 17:38:00,PCAAS00
2688,c,48.605,2017-07-19,N,2017-07-19 18:37:04,PCAAS00
2689,h,48.61,2017-07-19,N,2017-07-19 18:37:04,PCAAS00
2690,l,48.6,2017-07-19,N,2017-07-19 18:37:04,PCAAS00
2691,c,48.68,2017-07-20,N,2017-07-20 17:17:57,PCAAS00
2692,h,48.69,2017-07-20,N,2017-07-20 17:17:57,PCAAS00
2693,l,48.67,2017-07-20,N,2017-07-20 17:17:57,PCAAS00
2694,c,47.91,2017-07-21,N,2017-07-21 17:24:51,PCAAS00
2695,h,47.92,2017-07-21,N,2017-07-21 17:24:51,PCAAS00
2696,l,47.9,2017-07-21,N,2017-07-21 17:24:51,PCAAS00
2697,l,47.96,2017-07-24,N,2017-07-24 18:11:06,PCAAS00
2698,c,47.965,2017-07-24,N,2017-07-24 18:11:07,PCAAS00
2699,h,47.97,2017-07-24,N,2017-07-24 18:11:07,PCAAS00
2700,c,49.355,2017-07-25,N,2017-07-25 17:40:01,PCAAS00
2701,h,49.36,2017-07-25,N,2017-07-25 17:40:01,PCAAS00
2702,l,49.35,2017-07-25,N,2017-07-25 17:40:01,PCAAS00
2703,c,50.09,2017-07-26,N,2017-07-26 18:00:16,PCAAS00
2704,h,50.1,2017-07-26,N,2017-07-26 18:00:16,PCAAS00
2705,l,50.08,2017-07-26,N,2017-07-26 18:00:17,PCAAS00
2706,c,50.74,2017-07-27,N,2017-07-27 17:56:08,PCAAS00
2707,h,50.75,2017-07-27,N,2017-07-27 17:56:08,PCAAS00
2708,l,50.73,2017-07-27,N,2017-07-27 17:56:08,PCAAS00
2709,c,51.705,2017-07-28,N,2017-07-28 17:53:30,PCAAS00
2710,l,51.7,2017-07-28,N,2017-07-28 17:53:30,PCAAS00
2711,h,51.71,2017-07-28,N,2017-07-28 17:53:31,PCAAS00
2712,c,51.785,2017-07-31,N,2017-07-31 18:39:06,PCAAS00
2713,h,51.79,2017-07-31,N,2017-07-31 18:39:06,PCAAS00
2714,l,51.78,2017-07-31,N,2017-07-31 18:39:06,PCAAS00
2715,l,50.91,2017-08-01,N,2017-08-01 19:19:24,PCAAS00
2716,c,50.915,2017-08-01,N,2017-08-01 19:19:25,PCAAS00
2717,h,50.92,2017-08-01,N,2017-08-01 19:19:25,PCAAS00
2718,c,52.17,2017-08-02,N,2017-08-02 18:31:35,PCAAS00
2719,h,52.18,2017-08-02,N,2017-08-02 18:31:35,PCAAS00
2720,l,52.16,2017-08-02,N,2017-08-02 18:31:35,PCAAS00
2721,l,52.9,2017-08-03,N,2017-08-03 18:41:03,PCAAS00
2722,c,52.905,2017-08-03,N,2017-08-03 18:41:04,PCAAS00
2723,h,52.91,2017-08-03,N,2017-08-03 18:41:04,PCAAS00
2724,c,52.46,2017-08-04,N,2017-08-04 18:05:06,PCAAS00
2725,h,52.47,2017-08-04,N,2017-08-04 18:05:06,PCAAS00
2726,l,52.45,2017-08-04,N,2017-08-04 18:05:06,PCAAS00
2727,c,51.455,2017-08-07,N,2017-08-07 17:57:03,PCAAS00
2728,h,51.46,2017-08-07,N,2017-08-07 17:57:03,PCAAS00
2729,l,51.45,2017-08-07,N,2017-08-07 17:57:03,PCAAS00
2730,c,52.145,2017-08-08,N,2017-08-08 17:59:18,PCAAS00
2731,h,52.15,2017-08-08,N,2017-08-08 17:59:18,PCAAS00
2732,l,52.14,2017-08-08,N,2017-08-08 17:59:19,PCAAS00
2733,c,51.97,2017-08-09,N,2017-08-09 17:57:52,PCAAS00
2734,h,51.98,2017-08-09,N,2017-08-09 17:57:53,PCAAS00
2735,l,51.96,2017-08-09,N,2017-08-09 17:57:53,PCAAS00
2736,c,52.385,2017-08-10,N,2017-08-10 17:55:29,PCAAS00
2737,l,52.38,2017-08-10,N,2017-08-10 17:55:29,PCAAS00
2738,h,52.39,2017-08-10,N,2017-08-10 17:55:30,PCAAS00
2739,c,51.485,2017-08-11,N,2017-08-11 17:47:30,PCAAS00
2740,h,51.49,2017-08-11,N,2017-08-11 17:47:31,PCAAS00
2741,l,51.48,2017-08-11,N,2017-08-11 17:47:31,PCAAS00
2742,c,51.19,2017-08-14,N,2017-08-14 18:04:22,PCAAS00
2743,h,51.2,2017-08-14,N,2017-08-14 18:04:22,PCAAS00
2744,l,51.18,2017-08-14,N,2017-08-14 18:04:22,PCAAS00
2745,c,49.765,2017-08-15,N,2017-08-15 17:47:20,PCAAS00
2746,h,49.77,2017-08-15,N,2017-08-15 17:47:20,PCAAS00
2747,l,49.76,2017-08-15,N,2017-08-15 17:47:20,PCAAS00
2748,h,50.33,2017-08-16,N,2017-08-16 17:55:55,PCAAS00
2749,l,50.31,2017-08-16,N,2017-08-16 17:55:55,PCAAS00
2750,c,50.32,2017-08-16,N,2017-08-16 17:55:56,PCAAS00
2751,h,50.14,2017-08-17,N,2017-08-17 17:35:07,PCAAS00
2752,c,50.13,2017-08-17,N,2017-08-17 17:35:08,PCAAS00
2753,l,50.12,2017-08-17,N,2017-08-17 17:35:08,PCAAS00
2754,c,50.915,2017-08-18,N,2017-08-18 18:15:07,PCAAS00
2755,h,50.92,2017-08-18,N,2017-08-18 18:15:07,PCAAS00
2756,l,50.91,2017-08-18,N,2017-08-18 18:15:07,PCAAS00
2757,c,51.605,2017-08-21,N,2017-08-21 18:02:49,PCAAS00
2758,h,51.61,2017-08-21,N,2017-08-21 18:02:49,PCAAS00
2759,l,51.6,2017-08-21,N,2017-08-21 18:02:49,PCAAS00
2760,c,51.89,2017-08-22,N,2017-08-22 18:01:42,PCAAS00
2761,h,51.9,2017-08-22,N,2017-08-22 18:01:42,PCAAS00
2762,l,51.88,2017-08-22,N,2017-08-22 18:01:42,PCAAS00
2763,c,52.075,2017-08-23,N,2017-08-23 18:23:42,PCAAS00
2764,h,52.08,2017-08-23,N,2017-08-23 18:23:43,PCAAS00
2765,l,52.07,2017-08-23,N,2017-08-23 18:23:43,PCAAS00
2766,c,51.91,2017-08-24,N,2017-08-24 18:09:39,PCAAS00
2767,h,51.92,2017-08-24,N,2017-08-24 18:09:39,PCAAS00
2768,l,51.9,2017-08-24,N,2017-08-24 18:09:40,PCAAS00
2769,c,52.075,2017-08-25,N,2017-08-25 18:38:01,PCAAS00
2770,h,52.08,2017-08-25,N,2017-08-25 18:38:02,PCAAS00
2771,l,52.07,2017-08-25,N,2017-08-25 18:38:02,PCAAS00
2772,h,51.76,2017-08-29,N,2017-08-29 18:46:56,PCAAS00
2773,l,51.74,2017-08-29,N,2017-08-29 18:46:56,PCAAS00
2774,c,51.75,2017-08-29,N,2017-08-29 18:46:57,PCAAS00
2775,c,51.865,2017-08-30,N,2017-08-30 17:55:11,PCAAS00
2776,h,51.87,2017-08-30,N,2017-08-30 17:55:11,PCAAS00
2777,l,51.86,2017-08-30,N,2017-08-30 17:55:11,PCAAS00
2778,c,52.735,2017-08-31,N,2017-08-31 17:50:26,PCAAS00
2779,h,52.74,2017-08-31,N,2017-08-31 17:50:26,PCAAS00
2780,l,52.73,2017-08-31,N,2017-08-31 17:50:26,PCAAS00
2781,h,53.02,2017-09-01,N,2017-09-01 17:47:11,PCAAS00
2782,c,53.015,2017-09-01,N,2017-09-01 17:47:12,PCAAS00
2783,l,53.01,2017-09-01,N,2017-09-01 17:47:12,PCAAS00
2784,h,52.67,2017-09-04,N,2017-09-04 18:36:55,PCAAS00
2785,l,52.65,2017-09-04,N,2017-09-04 18:36:55,PCAAS00
2786,c,52.66,2017-09-04,N,2017-09-04 18:36:56,PCAAS00
2787,c,53.835,2017-09-05,N,2017-09-05 18:47:26,PCAAS00
2788,h,53.84,2017-09-05,N,2017-09-05 18:47:26,PCAAS00
2789,l,53.83,2017-09-05,N,2017-09-05 18:47:26,PCAAS00
2790,c,54.695,2017-09-06,N,2017-09-06 18:51:19,PCAAS00
2791,h,54.7,2017-09-06,N,2017-09-06 18:51:19,PCAAS00
2792,l,54.69,2017-09-06,N,2017-09-06 18:51:19,PCAAS00
2793,c,53.965,2017-09-07,N,2017-09-07 18:10:56,PCAAS00
2794,h,53.97,2017-09-07,N,2017-09-07 18:10:56,PCAAS00
2795,l,53.96,2017-09-07,N,2017-09-07 18:10:57,PCAAS00
2796,c,54.43,2017-09-08,N,2017-09-08 18:04:45,PCAAS00
2797,h,54.44,2017-09-08,N,2017-09-08 18:04:45,PCAAS00
2798,l,54.42,2017-09-08,N,2017-09-08 18:04:45,PCAAS00
2799,h,53.98,2017-09-11,N,2017-09-11 18:26:37,PCAAS00
2800,l,53.96,2017-09-11,N,2017-09-11 18:26:37,PCAAS00
2801,c,53.97,2017-09-11,N,2017-09-11 18:26:38,PCAAS00
2802,h,55.04,2017-09-12,N,2017-09-12 18:28:40,PCAAS00
2803,c,55.03,2017-09-12,N,2017-09-12 18:28:41,PCAAS00
2804,l,55.02,2017-09-12,N,2017-09-12 18:28:41,PCAAS00
2805,c,55.86,2017-09-13,N,2017-09-13 18:48:21,PCAAS00
2806,h,55.87,2017-09-13,N,2017-09-13 18:48:21,PCAAS00
2807,l,55.85,2017-09-13,N,2017-09-13 18:48:21,PCAAS00
2808,c,56.735,2017-09-14,N,2017-09-14 17:30:07,PCAAS00
2809,h,56.74,2017-09-14,N,2017-09-14 17:30:07,PCAAS00
2810,l,56.73,2017-09-14,N,2017-09-14 17:30:07,PCAAS00
2811,l,56.59,2017-09-15,N,2017-09-15 18:10:37,PCAAS00
2812,c,56.595,2017-09-15,N,2017-09-15 18:10:38,PCAAS00
2813,h,56.6,2017-09-15,N,2017-09-15 18:10:38,PCAAS00
2814,c,55.365,2017-09-18,N,2017-09-18 18:03:33,PCAAS00
2815,h,55.37,2017-09-18,N,2017-09-18 18:03:33,PCAAS00
2816,l,55.36,2017-09-18,N,2017-09-18 18:03:33,PCAAS00
2817,h,56.08,2017-09-19,N,2017-09-19 17:58:45,PCAAS00
2818,l,56.07,2017-09-19,N,2017-09-19 17:58:45,PCAAS00
2819,c,56.075,2017-09-19,N,2017-09-19 17:58:46,PCAAS00
2820,c,57.035,2017-09-20,N,2017-09-20 17:31:19,PCAAS00
2821,h,57.04,2017-09-20,N,2017-09-20 17:31:19,PCAAS00
2822,l,57.03,2017-09-20,N,2017-09-20 17:31:19,PCAAS00
2823,c,57.23,2017-09-21,N,2017-09-21 17:24:50,PCAAS00
2824,h,57.24,2017-09-21,N,2017-09-21 17:24:50,PCAAS00
2825,l,57.22,2017-09-21,N,2017-09-21 17:24:50,PCAAS00
2826,l,57.65,2017-09-22,N,2017-09-22 17:49:16,PCAAS00
2827,c,57.66,2017-09-22,N,2017-09-22 17:49:17,PCAAS00
2828,h,57.67,2017-09-22,N,2017-09-22 17:49:17,PCAAS00
2829,c,59.27,2017-09-25,N,2017-09-25 19:35:26,PCAAS00
2830,h,59.28,2017-09-25,N,2017-09-25 19:35:27,PCAAS00
2831,l,59.26,2017-09-25,N,2017-09-25 19:35:27,PCAAS00
2832,c,59.17,2017-09-26,N,2017-09-26 18:55:37,PCAAS00
2833,h,59.18,2017-09-26,N,2017-09-26 18:55:37,PCAAS00
2834,l,59.16,2017-09-26,N,2017-09-26 18:55:37,PCAAS00
2835,c,58.785,2017-09-27,N,2017-09-27 17:34:53,PCAAS00
2836,h,58.79,2017-09-27,N,2017-09-27 17:34:53,PCAAS00
2837,l,58.78,2017-09-27,N,2017-09-27 17:34:53,PCAAS00
2838,c,58.425,2017-09-28,N,2017-09-28 17:11:30,PCAAS00
2839,h,58.43,2017-09-28,N,2017-09-28 17:11:30,PCAAS00
2840,l,58.42,2017-09-28,N,2017-09-28 17:11:30,PCAAS00
2841,c,57.17,2017-09-29,N,2017-09-29 18:09:45,PCAAS00
2842,h,57.18,2017-09-29,N,2017-09-29 18:09:46,PCAAS00
2843,l,57.16,2017-09-29,N,2017-09-29 18:09:46,PCAAS00
2844,h,55.82,2017-10-02,N,2017-10-02 18:03:31,PCAAS00
2845,c,55.815,2017-10-02,N,2017-10-02 18:03:32,PCAAS00
2846,l,55.81,2017-10-02,N,2017-10-02 18:03:32,PCAAS00
2847,c,56.325,2017-10-03,N,2017-10-03 17:50:02,PCAAS00
2848,h,56.33,2017-10-03,N,2017-10-03 17:50:02,PCAAS00
2849,l,56.32,2017-10-03,N,2017-10-03 17:50:02,PCAAS00
2850,h,56.18,2017-10-04,N,2017-10-04 17:51:20,PCAAS00
2851,l,56.17,2017-10-04,N,2017-10-04 17:51:20,PCAAS00
2852,c,56.175,2017-10-04,N,2017-10-04 17:51:21,PCAAS00
2853,h,57.19,2017-10-05,N,2017-10-05 18:12:35,PCAAS00
2854,c,57.185,2017-10-05,N,2017-10-05 18:12:36,PCAAS00
2855,l,57.18,2017-10-05,N,2017-10-05 18:12:36,PCAAS00
2856,c,55.185,2017-10-06,N,2017-10-06 17:56:26,PCAAS00
2857,h,55.19,2017-10-06,N,2017-10-06 17:56:26,PCAAS00
2858,l,55.18,2017-10-06,N,2017-10-06 17:56:26,PCAAS00
2859,c,55.365,2017-10-09,N,2017-10-09 17:38:34,PCAAS00
2860,h,55.37,2017-10-09,N,2017-10-09 17:38:34,PCAAS00
2861,l,55.36,2017-10-09,N,2017-10-09 17:38:34,PCAAS00
2862,c,56.475,2017-10-10,N,2017-10-10 18:24:31,PCAAS00
2863,h,56.48,2017-10-10,N,2017-10-10 18:24:31,PCAAS00
2864,l,56.47,2017-10-10,N,2017-10-10 18:24:31,PCAAS00
2865,h,55.79,2017-10-11,N,2017-10-11 17:56:11,PCAAS00
2866,l,55.77,2017-10-11,N,2017-10-11 17:56:11,PCAAS00
2867,c,55.78,2017-10-11,N,2017-10-11 17:56:12,PCAAS00
2868,c,55.345,2017-10-12,N,2017-10-12 18:04:32,PCAAS00
2869,h,55.35,2017-10-12,N,2017-10-12 18:04:32,PCAAS00
2870,l,55.34,2017-10-12,N,2017-10-12 18:04:33,PCAAS00
2871,c,56.53,2017-10-13,N,2017-10-13 18:28:29,PCAAS00
2872,h,56.54,2017-10-13,N,2017-10-13 18:28:29,PCAAS00
2873,l,56.52,2017-10-13,N,2017-10-13 18:28:29,PCAAS00
2874,c,57.455,2017-10-16,N,2017-10-16 18:42:16,PCAAS00
2875,h,57.46,2017-10-16,N,2017-10-16 18:42:16,PCAAS00
2876,l,57.45,2017-10-16,N,2017-10-16 18:42:16,PCAAS00
2877,c,57.335,2017-10-17,N,2017-10-17 18:04:33,PCAAS00
2878,h,57.34,2017-10-17,N,2017-10-17 18:04:33,PCAAS00
2879,l,57.33,2017-10-17,N,2017-10-17 18:04:33,PCAAS00
2880,c,57.68,2017-10-18,N,2017-10-18 18:20:13,PCAAS00
2881,l,57.67,2017-10-18,N,2017-10-18 18:20:13,PCAAS00
2882,h,57.69,2017-10-18,N,2017-10-18 18:20:14,PCAAS00
2883,c,57.505,2017-10-19,N,2017-10-19 17:19:56,PCAAS00
2884,h,57.51,2017-10-19,N,2017-10-19 17:19:56,PCAAS00
2885,l,57.5,2017-10-19,N,2017-10-19 17:19:56,PCAAS00
2886,c,57.595,2017-10-20,N,2017-10-20 18:04:34,PCAAS00
2887,h,57.6,2017-10-20,N,2017-10-20 18:04:34,PCAAS00
2888,l,57.59,2017-10-20,N,2017-10-20 18:04:34,PCAAS00
2889,h,57.69,2017-10-23,N,2017-10-23 17:59:32,PCAAS00
2890,l,57.67,2017-10-23,N,2017-10-23 17:59:32,PCAAS00
2891,c,57.68,2017-10-23,N,2017-10-23 17:59:33,PCAAS00
2892,l,57.78,2017-10-24,N,2017-10-24 17:04:52,PCAAS00
2893,c,57.79,2017-10-24,N,2017-10-24 17:04:53,PCAAS00
2894,h,57.8,2017-10-24,N,2017-10-24 17:04:53,PCAAS00
2895,c,58.305,2017-10-25,N,2017-10-25 16:54:40,PCAAS00
2896,h,58.31,2017-10-25,N,2017-10-25 16:54:40,PCAAS00
2897,l,58.3,2017-10-25,N,2017-10-25 16:54:40,PCAAS00
2898,h,58.81,2017-10-26,N,2017-10-26 17:53:47,PCAAS00
2899,l,58.8,2017-10-26,N,2017-10-26 17:53:47,PCAAS00
2900,c,58.805,2017-10-26,N,2017-10-26 17:53:48,PCAAS00
2901,c,60.335,2017-10-27,N,2017-10-27 17:49:19,PCAAS00
2902,h,60.34,2017-10-27,N,2017-10-27 17:49:19,PCAAS00
2903,l,60.33,2017-10-27,N,2017-10-27 17:49:19,PCAAS00
2904,c,60.405,2017-10-30,N,2017-10-30 18:23:40,PCAAS00
2905,h,60.41,2017-10-30,N,2017-10-30 18:23:40,PCAAS00
2906,l,60.4,2017-10-30,N,2017-10-30 18:23:40,PCAAS00
2907,c,60.93,2017-10-31,N,2017-10-31 19:01:58,PCAAS00
2908,h,60.94,2017-10-31,N,2017-10-31 19:01:58,PCAAS00
2909,l,60.92,2017-10-31,N,2017-10-31 19:01:58,PCAAS00
2910,h,60.89,2017-11-01,N,2017-11-01 19:12:34,PCAAS00
2911,l,60.87,2017-11-01,N,2017-11-01 19:12:34,PCAAS00
2912,c,60.88,2017-11-01,N,2017-11-01 19:12:35,PCAAS00
2913,c,60.475,2017-11-02,N,2017-11-02 18:54:56,PCAAS00
2914,h,60.48,2017-11-02,N,2017-11-02 18:54:56,PCAAS00
2915,l,60.47,2017-11-02,N,2017-11-02 18:54:57,PCAAS00
2916,c,61.315,2017-11-03,N,2017-11-03 18:26:34,PCAAS00
2917,h,61.32,2017-11-03,N,2017-11-03 18:26:34,PCAAS00
2918,l,61.31,2017-11-03,N,2017-11-03 18:26:34,PCAAS00
2919,c,64.07,2017-11-06,N,2017-11-06 19:21:17,PCAAS00
2920,l,64.06,2017-11-06,N,2017-11-06 19:21:17,PCAAS00
2921,h,64.08,2017-11-06,N,2017-11-06 19:21:18,PCAAS00
2922,l,64.04,2017-11-07,N,2017-11-07 19:04:46,PCAAS00
2923,c,64.045,2017-11-07,N,2017-11-07 19:04:47,PCAAS00
2924,h,64.05,2017-11-07,N,2017-11-07 19:04:47,PCAAS00
2925,c,64.04,2017-11-08,N,2017-11-08 19:33:56,PCAAS00
2926,h,64.05,2017-11-08,N,2017-11-08 19:33:56,PCAAS00
2927,l,64.03,2017-11-08,N,2017-11-08 19:33:56,PCAAS00
2928,l,64.46,2017-11-09,N,2017-11-09 19:09:57,PCAAS00
2929,c,64.465,2017-11-09,N,2017-11-09 19:09:58,PCAAS00
2930,h,64.47,2017-11-09,N,2017-11-09 19:09:58,PCAAS00
2931,c,64.215,2017-11-10,N,2017-11-10 18:41:48,PCAAS00
2932,h,64.22,2017-11-10,N,2017-11-10 18:41:49,PCAAS00
2933,l,64.21,2017-11-10,N,2017-11-10 18:41:49,PCAAS00
2934,h,63.05,2017-11-13,N,2017-11-13 19:03:03,PCAAS00
2935,c,63.045,2017-11-13,N,2017-11-13 19:03:04,PCAAS00
2936,l,63.04,2017-11-13,N,2017-11-13 19:03:04,PCAAS00
2937,h,60.99,2017-11-14,N,2017-11-14 19:17:16,PCAAS00
2938,l,60.97,2017-11-14,N,2017-11-14 19:17:16,PCAAS00
2939,c,60.98,2017-11-14,N,2017-11-14 19:17:17,PCAAS00
2940,h,61.27,2017-11-15,N,2017-11-15 19:18:13,PCAAS00
2941,c,61.26,2017-11-15,N,2017-11-15 19:18:14,PCAAS00
2942,l,61.25,2017-11-15,N,2017-11-15 19:18:14,PCAAS00
2943,c,61.135,2017-11-16,N,2017-11-16 19:32:02,PCAAS00
2944,h,61.14,2017-11-16,N,2017-11-16 19:32:02,PCAAS00
2945,l,61.13,2017-11-16,N,2017-11-16 19:32:02,PCAAS00
2946,c,61.91,2017-11-17,N,2017-11-17 19:19:42,PCAAS00
2947,h,61.92,2017-11-17,N,2017-11-17 19:19:42,PCAAS00
2948,l,61.9,2017-11-17,N,2017-11-17 19:19:42,PCAAS00
2949,c,61.375,2017-11-20,N,2017-11-20 19:29:31,PCAAS00
2950,h,61.38,2017-11-20,N,2017-11-20 19:29:31,PCAAS00
2951,l,61.37,2017-11-20,N,2017-11-20 19:29:31,PCAAS00
2952,c,62.04,2017-11-21,N,2017-11-21 19:43:35,PCAAS00
2953,h,62.05,2017-11-21,N,2017-11-21 19:43:35,PCAAS00
2954,l,62.03,2017-11-21,N,2017-11-21 19:43:35,PCAAS00
2955,h,62.59,2017-11-22,N,2017-11-22 19:11:31,PCAAS00
2956,c,62.58,2017-11-22,N,2017-11-22 19:11:32,PCAAS00
2957,l,62.57,2017-11-22,N,2017-11-22 19:11:32,PCAAS00
2958,l,62.91,2017-11-23,N,2017-11-23 18:40:02,PCAAS00
2959,c,62.92,2017-11-23,N,2017-11-23 18:40:03,PCAAS00
2960,h,62.93,2017-11-23,N,2017-11-23 18:40:03,PCAAS00
2961,c,63.435,2017-11-24,N,2017-11-24 19:42:56,PCAAS00
2962,h,63.44,2017-11-24,N,2017-11-24 19:42:57,PCAAS00
2963,l,63.43,2017-11-24,N,2017-11-24 19:42:57,PCAAS00
2964,c,63.205,2017-11-27,N,2017-11-27 19:59:09,PCAAS00
2965,h,63.21,2017-11-27,N,2017-11-27 19:59:09,PCAAS00
2966,l,63.2,2017-11-27,N,2017-11-27 19:59:09,PCAAS00
2967,h,63.67,2017-11-28,N,2017-11-28 20:33:45,PCAAS00
2968,l,63.66,2017-11-28,N,2017-11-28 20:33:45,PCAAS00
2969,c,63.665,2017-11-28,N,2017-11-28 20:33:46,PCAAS00
2970,c,63.265,2017-11-29,N,2017-11-29 20:02:05,PCAAS00
2971,h,63.27,2017-11-29,N,2017-11-29 20:02:05,PCAAS00
2972,l,63.26,2017-11-29,N,2017-11-29 20:02:05,PCAAS00
2973,c,63.22,2017-11-30,N,2017-11-30 19:27:13,PCAAS00
2974,h,63.23,2017-11-30,N,2017-11-30 19:27:13,PCAAS00
2975,l,63.21,2017-11-30,N,2017-11-30 19:27:14,PCAAS00
2976,c,64.515,2017-12-01,N,2017-12-01 18:49:43,PCAAS00
2977,h,64.52,2017-12-01,N,2017-12-01 18:49:43,PCAAS00
2978,l,64.51,2017-12-01,N,2017-12-01 18:49:44,PCAAS00
2979,h,63.42,2017-12-04,N,2017-12-04 18:30:13,PCAAS00
2980,l,63.4,2017-12-04,N,2017-12-04 18:30:13,PCAAS00
2981,c,63.41,2017-12-04,N,2017-12-04 18:30:14,PCAAS00
2982,c,63.34,2017-12-05,N,2017-12-05 18:37:59,PCAAS00
2983,h,63.35,2017-12-05,N,2017-12-05 18:37:59,PCAAS00
2984,l,63.33,2017-12-05,N,2017-12-05 18:37:59,PCAAS00
2985,c,62.125,2017-12-06,N,2017-12-06 19:22:31,PCAAS00
2986,h,62.13,2017-12-06,N,2017-12-06 19:22:32,PCAAS00
2987,l,62.12,2017-12-06,N,2017-12-06 19:22:32,PCAAS00
2988,h,62.57,2017-12-07,N,2017-12-07 18:31:25,PCAAS00
2989,c,62.56,2017-12-07,N,2017-12-07 18:31:26,PCAAS00
2990,l,62.55,2017-12-07,N,2017-12-07 18:31:27,PCAAS00
2991,c,63.955,2017-12-08,N,2017-12-08 18:56:46,PCAAS00
2992,h,63.96,2017-12-08,N,2017-12-08 18:56:46,PCAAS00
2993,l,63.95,2017-12-08,N,2017-12-08 18:56:46,PCAAS00
2994,h,65.17,2017-12-11,N,2017-12-11 19:42:08,PCAAS00
2995,l,65.16,2017-12-11,N,2017-12-11 19:42:08,PCAAS00
2996,c,65.165,2017-12-11,N,2017-12-11 19:42:09,PCAAS00
2997,c,64.69,2017-12-12,N,2017-12-12 19:10:11,PCAAS00
2998,h,64.7,2017-12-12,N,2017-12-12 19:10:11,PCAAS00
2999,l,64.68,2017-12-12,N,2017-12-12 19:10:11,PCAAS00
3000,c,63.275,2017-12-13,N,2017-12-13 19:34:20,PCAAS00
3001,h,63.28,2017-12-13,N,2017-12-13 19:34:21,PCAAS00
3002,l,63.27,2017-12-13,N,2017-12-13 19:34:21,PCAAS00
3003,c,63.645,2017-12-14,N,2017-12-14 19:09:53,PCAAS00
3004,h,63.65,2017-12-14,N,2017-12-14 19:09:53,PCAAS00
3005,l,63.64,2017-12-14,N,2017-12-14 19:09:53,PCAAS00
3006,c,63.735,2017-12-15,N,2017-12-15 18:58:09,PCAAS00
3007,h,63.74,2017-12-15,N,2017-12-15 18:58:09,PCAAS00
3008,l,63.73,2017-12-15,N,2017-12-15 18:58:09,PCAAS00
3009,c,63.815,2017-12-18,N,2017-12-18 19:48:26,PCAAS00
3010,h,63.82,2017-12-18,N,2017-12-18 19:48:26,PCAAS00
3011,l,63.81,2017-12-18,N,2017-12-18 19:48:26,PCAAS00
3012,c,63.41,2017-12-19,N,2017-12-19 18:34:25,PCAAS00
3013,h,63.42,2017-12-19,N,2017-12-19 18:34:26,PCAAS00
3014,l,63.4,2017-12-19,N,2017-12-19 18:34:26,PCAAS00
3015,c,64.415,2017-12-20,N,2017-12-20 19:38:39,PCAAS00
3016,h,64.42,2017-12-20,N,2017-12-20 19:38:39,PCAAS00
3017,l,64.41,2017-12-20,N,2017-12-20 19:38:39,PCAAS00
3018,c,64.545,2017-12-21,N,2017-12-21 19:26:46,PCAAS00
3019,h,64.55,2017-12-21,N,2017-12-21 19:26:46,PCAAS00
3020,l,64.54,2017-12-21,N,2017-12-21 19:26:46,PCAAS00
3021,c,64.29,2017-12-22,N,2017-12-22 14:50:22,PCAAS00
3022,h,64.3,2017-12-22,N,2017-12-22 14:50:22,PCAAS00
3023,l,64.28,2017-12-22,N,2017-12-22 14:50:22,PCAAS00
3024,c,66.075,2017-12-27,N,2017-12-27 19:05:41,PCAAS00
3025,h,66.08,2017-12-27,N,2017-12-27 19:05:41,PCAAS00
3026,l,66.07,2017-12-27,N,2017-12-27 19:05:41,PCAAS00
3027,l,66.13,2017-12-28,N,2017-12-28 19:01:35,PCAAS00
3028,c,66.14,2017-12-28,N,2017-12-28 19:01:36,PCAAS00
3029,h,66.15,2017-12-28,N,2017-12-28 19:01:36,PCAAS00
3030,c,66.535,2017-12-29,N,2017-12-29 14:27:15,PCAAS00
3031,h,66.54,2017-12-29,N,2017-12-29 14:27:15,PCAAS00
3032,l,66.53,2017-12-29,N,2017-12-29 14:27:15,PCAAS00
3033,c,66.6,2018-01-02,N,2018-01-02 19:56:57,PCAAS00
3034,h,66.61,2018-01-02,N,2018-01-02 19:56:57,PCAAS00
3035,l,66.59,2018-01-02,N,2018-01-02 19:56:57,PCAAS00
3036,l,68.06,2018-01-03,N,2018-01-03 19:43:31,PCAAS00
3037,c,68.065,2018-01-03,N,2018-01-03 19:43:32,PCAAS00
3038,h,68.07,2018-01-03,N,2018-01-03 19:43:32,PCAAS00
3039,c,68.72,2018-01-04,N,2018-01-04 19:10:17,PCAAS00
3040,h,68.73,2018-01-04,N,2018-01-04 19:10:17,PCAAS00
3041,l,68.71,2018-01-04,N,2018-01-04 19:10:17,PCAAS00
3042,c,68.165,2018-01-05,N,2018-01-05 18:39:23,PCAAS00
3043,h,68.17,2018-01-05,N,2018-01-05 18:39:23,PCAAS00
3044,l,68.16,2018-01-05,N,2018-01-05 18:39:23,PCAAS00
3045,c,68.345,2018-01-08,N,2018-01-08 19:42:46,PCAAS00
3046,h,68.35,2018-01-08,N,2018-01-08 19:42:46,PCAAS00
3047,l,68.34,2018-01-08,N,2018-01-08 19:42:46,PCAAS00
3048,c,69.115,2018-01-09,N,2018-01-09 19:32:35,PCAAS00
3049,h,69.12,2018-01-09,N,2018-01-09 19:32:35,PCAAS00
3050,l,69.11,2018-01-09,N,2018-01-09 19:32:35,PCAAS00
3051,c,69.94,2018-01-10,N,2018-01-10 18:36:14,PCAAS00
3052,h,69.95,2018-01-10,N,2018-01-10 18:36:14,PCAAS00
3053,l,69.93,2018-01-10,N,2018-01-10 18:36:14,PCAAS00
3054,c,70.71,2018-01-11,N,2018-01-11 18:54:07,PCAAS00
3055,h,70.72,2018-01-11,N,2018-01-11 18:54:08,PCAAS00
3056,l,70.7,2018-01-11,N,2018-01-11 18:54:08,PCAAS00
3057,c,69.925,2018-01-12,N,2018-01-12 19:37:49,PCAAS00
3058,h,69.93,2018-01-12,N,2018-01-12 19:37:49,PCAAS00
3059,l,69.92,2018-01-12,N,2018-01-12 19:37:49,PCAAS00
3060,c,70.495,2018-01-15,N,2018-01-15 19:41:26,PCAAS00
3061,l,70.49,2018-01-15,N,2018-01-15 19:41:26,PCAAS00
3062,h,70.5,2018-01-15,N,2018-01-15 19:41:27,PCAAS00
3063,c,69.665,2018-01-16,N,2018-01-16 18:54:12,PCAAS00
3064,h,69.67,2018-01-16,N,2018-01-16 18:54:12,PCAAS00
3065,l,69.66,2018-01-16,N,2018-01-16 18:54:12,PCAAS00
3066,c,69.355,2018-01-17,N,2018-01-17 18:51:13,PCAAS00
3067,h,69.36,2018-01-17,N,2018-01-17 18:51:13,PCAAS00
3068,l,69.35,2018-01-17,N,2018-01-17 18:51:13,PCAAS00
3069,c,69.525,2018-01-18,N,2018-01-18 18:42:45,PCAAS00
3070,l,69.52,2018-01-18,N,2018-01-18 18:42:45,PCAAS00
3071,h,69.53,2018-01-18,N,2018-01-18 18:42:46,PCAAS00
3072,c,68.56,2018-01-19,N,2018-01-19 18:46:57,PCAAS00
3073,h,68.57,2018-01-19,N,2018-01-19 18:46:57,PCAAS00
3074,l,68.55,2018-01-19,N,2018-01-19 18:46:57,PCAAS00
3075,h,69.54,2018-01-22,N,2018-01-22 19:14:28,PCAAS00
3076,l,69.52,2018-01-22,N,2018-01-22 19:14:28,PCAAS00
3077,c,69.53,2018-01-22,N,2018-01-22 19:14:29,PCAAS00
3078,h,70.0,2018-01-23,N,2018-01-23 18:14:55,PCAAS00
3079,c,69.99,2018-01-23,N,2018-01-23 18:14:56,PCAAS00
3080,l,69.98,2018-01-23,N,2018-01-23 18:14:56,PCAAS00
3081,c,69.905,2018-01-24,N,2018-01-24 19:01:13,PCAAS00
3082,l,69.9,2018-01-24,N,2018-01-24 19:01:13,PCAAS00
3083,h,69.91,2018-01-24,N,2018-01-24 19:01:14,PCAAS00
3084,c,70.58,2018-01-25,N,2018-01-25 18:57:44,PCAAS00
3085,h,70.59,2018-01-25,N,2018-01-25 18:57:44,PCAAS00
3086,l,70.57,2018-01-25,N,2018-01-25 18:57:44,PCAAS00
3087,c,70.025,2018-01-26,N,2018-01-26 18:28:49,PCAAS00
3088,h,70.03,2018-01-26,N,2018-01-26 18:28:50,PCAAS00
3089,l,70.02,2018-01-26,N,2018-01-26 18:28:50,PCAAS00
3090,c,68.59,2018-01-29,N,2018-01-29 19:10:57,PCAAS00
3091,h,68.6,2018-01-29,N,2018-01-29 19:10:57,PCAAS00
3092,l,68.58,2018-01-29,N,2018-01-29 19:10:57,PCAAS00
3093,h,67.99,2018-01-30,N,2018-01-30 18:20:35,PCAAS00
3094,c,67.985,2018-01-30,N,2018-01-30 18:20:36,PCAAS00
3095,l,67.98,2018-01-30,N,2018-01-30 18:20:36,PCAAS00
3096,c,68.09,2018-01-31,N,2018-01-31 18:49:25,PCAAS00
3097,h,68.1,2018-01-31,N,2018-01-31 18:49:25,PCAAS00
3098,l,68.08,2018-01-31,N,2018-01-31 18:49:25,PCAAS00
3099,c,68.49,2018-02-01,N,2018-02-01 20:22:43,PCAAS00
3100,l,68.48,2018-02-01,N,2018-02-01 20:22:43,PCAAS00
3101,h,68.5,2018-02-01,N,2018-02-01 20:22:44,PCAAS00
3102,h,67.6,2018-02-02,N,2018-02-02 18:19:39,PCAAS00
3103,l,67.58,2018-02-02,N,2018-02-02 18:19:39,PCAAS00
3104,c,67.59,2018-02-02,N,2018-02-02 18:19:40,PCAAS00
3105,c,67.855,2018-02-05,N,2018-02-05 19:25:51,PCAAS00
3106,h,67.86,2018-02-05,N,2018-02-05 19:25:51,PCAAS00
3107,l,67.85,2018-02-05,N,2018-02-05 19:25:51,PCAAS00
3108,c,66.735,2018-02-06,N,2018-02-06 19:22:45,PCAAS00
3109,l,66.73,2018-02-06,N,2018-02-06 19:22:45,PCAAS00
3110,h,66.74,2018-02-06,N,2018-02-06 19:22:46,PCAAS00
3111,c,65.655,2018-02-07,N,2018-02-07 18:42:21,PCAAS00
3112,h,65.66,2018-02-07,N,2018-02-07 18:42:21,PCAAS00
3113,l,65.65,2018-02-07,N,2018-02-07 18:42:22,PCAAS00
3114,l,64.14,2018-02-08,N,2018-02-08 19:02:54,PCAAS00
3115,c,64.145,2018-02-08,N,2018-02-08 19:02:55,PCAAS00
3116,h,64.15,2018-02-08,N,2018-02-08 19:02:55,PCAAS00
3117,c,62.98,2018-02-09,N,2018-02-09 18:23:00,PCAAS00
3118,h,62.99,2018-02-09,N,2018-02-09 18:23:00,PCAAS00
3119,l,62.97,2018-02-09,N,2018-02-09 18:23:00,PCAAS00
3120,c,62.425,2018-02-12,N,2018-02-12 19:02:00,PCAAS00
3121,h,62.43,2018-02-12,N,2018-02-12 19:02:00,PCAAS00
3122,l,62.42,2018-02-12,N,2018-02-12 19:02:00,PCAAS00
3123,c,61.52,2018-02-13,N,2018-02-13 19:28:14,PCAAS00
3124,h,61.53,2018-02-13,N,2018-02-13 19:28:14,PCAAS00
3125,l,61.51,2018-02-13,N,2018-02-13 19:28:15,PCAAS00
3126,c,62.47,2018-02-14,N,2018-02-14 19:28:36,PCAAS00
3127,h,62.48,2018-02-14,N,2018-02-14 19:28:36,PCAAS00
3128,l,62.46,2018-02-14,N,2018-02-14 19:28:36,PCAAS00
3129,c,63.02,2018-02-15,N,2018-02-15 18:20:37,PCAAS00
3130,h,63.03,2018-02-15,N,2018-02-15 18:20:38,PCAAS00
3131,l,63.01,2018-02-15,N,2018-02-15 18:20:39,PCAAS00
3132,c,64.145,2018-02-16,N,2018-02-16 19:04:23,PCAAS00
3133,h,64.15,2018-02-16,N,2018-02-16 19:04:23,PCAAS00
3134,l,64.14,2018-02-16,N,2018-02-16 19:04:23,PCAAS00
3135,c,64.915,2018-02-19,N,2018-02-19 18:46:02,PCAAS00
3136,h,64.92,2018-02-19,N,2018-02-19 18:46:02,PCAAS00
3137,l,64.91,2018-02-19,N,2018-02-19 18:46:03,PCAAS00
3138,h,64.34,2018-02-20,N,2018-02-20 18:31:23,PCAAS00
3139,c,64.33,2018-02-20,N,2018-02-20 18:31:24,PCAAS00
3140,l,64.32,2018-02-20,N,2018-02-20 18:31:24,PCAAS00
3141,h,64.77,2018-02-21,N,2018-02-21 19:10:41,PCAAS00
3142,c,64.76,2018-02-21,N,2018-02-21 19:10:42,PCAAS00
3143,l,64.75,2018-02-21,N,2018-02-21 19:10:42,PCAAS00
3144,c,65.86,2018-02-22,N,2018-02-22 18:15:22,PCAAS00
3145,l,65.85,2018-02-22,N,2018-02-22 18:15:22,PCAAS00
3146,h,65.87,2018-02-22,N,2018-02-22 18:15:23,PCAAS00
3147,c,66.375,2018-02-23,N,2018-02-23 19:21:05,PCAAS00
3148,l,66.37,2018-02-23,N,2018-02-23 19:21:05,PCAAS00
3149,h,66.38,2018-02-23,N,2018-02-23 19:21:06,PCAAS00
3150,c,67.64,2018-02-26,N,2018-02-26 19:01:02,PCAAS00
3151,h,67.65,2018-02-26,N,2018-02-26 19:01:02,PCAAS00
3152,l,67.63,2018-02-26,N,2018-02-26 19:01:02,PCAAS00
3153,c,67.175,2018-02-27,N,2018-02-27 19:20:18,PCAAS00
3154,h,67.18,2018-02-27,N,2018-02-27 19:20:18,PCAAS00
3155,l,67.17,2018-02-27,N,2018-02-27 19:20:18,PCAAS00
3156,c,65.73,2018-02-28,N,2018-02-28 19:03:33,PCAAS00
3157,l,65.72,2018-02-28,N,2018-02-28 19:03:33,PCAAS00
3158,h,65.74,2018-02-28,N,2018-02-28 19:03:34,PCAAS00
3159,l,64.05,2018-03-01,N,2018-03-01 18:22:20,PCAAS00
3160,c,64.06,2018-03-01,N,2018-03-01 18:22:21,PCAAS00
3161,h,64.07,2018-03-01,N,2018-03-01 18:22:22,PCAAS00
3162,c,64.195,2018-03-02,N,2018-03-02 19:06:35,PCAAS00
3163,h,64.2,2018-03-02,N,2018-03-02 19:06:35,PCAAS00
3164,l,64.19,2018-03-02,N,2018-03-02 19:06:35,PCAAS00
3165,c,65.85,2018-03-05,N,2018-03-05 20:04:21,PCAAS00
3166,h,65.86,2018-03-05,N,2018-03-05 20:04:21,PCAAS00
3167,l,65.84,2018-03-05,N,2018-03-05 20:04:21,PCAAS00
3168,c,65.615,2018-03-06,N,2018-03-06 18:47:57,PCAAS00
3169,l,65.61,2018-03-06,N,2018-03-06 18:47:57,PCAAS00
3170,h,65.62,2018-03-06,N,2018-03-06 18:47:58,PCAAS00
3171,c,65.25,2018-03-07,N,2018-03-07 18:58:38,PCAAS00
3172,h,65.26,2018-03-07,N,2018-03-07 18:58:38,PCAAS00
3173,l,65.24,2018-03-07,N,2018-03-07 18:58:38,PCAAS00
3174,c,64.02,2018-03-08,N,2018-03-08 18:09:46,PCAAS00
3175,h,64.03,2018-03-08,N,2018-03-08 18:09:46,PCAAS00
3176,l,64.01,2018-03-08,N,2018-03-08 18:09:46,PCAAS00
3177,c,65.315,2018-03-09,N,2018-03-09 18:15:21,PCAAS00
3178,l,65.31,2018-03-09,N,2018-03-09 18:15:21,PCAAS00
3179,h,65.32,2018-03-09,N,2018-03-09 18:15:22,PCAAS00
3180,h,64.44,2018-03-12,N,2018-03-12 19:03:09,PCAAS00
3181,c,64.43,2018-03-12,N,2018-03-12 19:03:10,PCAAS00
3182,l,64.42,2018-03-12,N,2018-03-12 19:03:10,PCAAS00
3183,h,64.1,2018-03-13,N,2018-03-13 18:03:19,PCAAS00
3184,c,64.09,2018-03-13,N,2018-03-13 18:03:20,PCAAS00
3185,l,64.08,2018-03-13,N,2018-03-13 18:03:20,PCAAS00
3186,c,63.46,2018-03-14,N,2018-03-14 19:32:59,PCAAS00
3187,l,63.45,2018-03-14,N,2018-03-14 19:32:59,PCAAS00
3188,h,63.47,2018-03-14,N,2018-03-14 19:33:00,PCAAS00
3189,c,63.68,2018-03-15,N,2018-03-15 18:39:04,PCAAS00
3190,h,63.69,2018-03-15,N,2018-03-15 18:39:04,PCAAS00
3191,l,63.67,2018-03-15,N,2018-03-15 18:39:04,PCAAS00
3192,c,64.62,2018-03-16,N,2018-03-16 19:04:41,PCAAS00
3193,h,64.63,2018-03-16,N,2018-03-16 19:04:41,PCAAS00
3194,l,64.61,2018-03-16,N,2018-03-16 19:04:41,PCAAS00
3195,c,65.015,2018-03-19,N,2018-03-19 18:37:52,PCAAS00
3196,h,65.02,2018-03-19,N,2018-03-19 18:37:53,PCAAS00
3197,l,65.01,2018-03-19,N,2018-03-19 18:37:53,PCAAS00
3198,l,66.12,2018-03-20,N,2018-03-20 19:59:22,PCAAS00
3199,c,66.13,2018-03-20,N,2018-03-20 19:59:23,PCAAS00
3200,h,66.14,2018-03-20,N,2018-03-20 19:59:23,PCAAS00
3201,c,68.315,2018-03-21,N,2018-03-21 18:34:39,PCAAS00
3202,l,68.31,2018-03-21,N,2018-03-21 18:34:39,PCAAS00
3203,h,68.32,2018-03-21,N,2018-03-21 18:34:40,PCAAS00
3204,c,68.235,2018-03-22,N,2018-03-22 18:53:06,PCAAS00
3205,h,68.24,2018-03-22,N,2018-03-22 18:53:06,PCAAS00
3206,l,68.23,2018-03-22,N,2018-03-22 18:53:06,PCAAS00
3207,c,68.95,2018-03-23,N,2018-03-23 18:23:18,PCAAS00
3208,h,68.96,2018-03-23,N,2018-03-23 18:23:18,PCAAS00
3209,l,68.94,2018-03-23,N,2018-03-23 18:23:18,PCAAS00
3210,c,68.655,2018-03-26,N,2018-03-26 17:42:35,PCAAS00
3211,h,68.66,2018-03-26,N,2018-03-26 17:42:35,PCAAS00
3212,l,68.65,2018-03-26,N,2018-03-26 17:42:35,PCAAS00
3213,c,68.61,2018-03-27,N,2018-03-27 18:07:20,PCAAS00
3214,l,68.6,2018-03-27,N,2018-03-27 18:07:20,PCAAS00
3215,h,68.62,2018-03-27,N,2018-03-27 18:07:21,PCAAS00
3216,c,68.145,2018-03-28,N,2018-03-28 17:30:27,PCAAS00
3217,l,68.14,2018-03-28,N,2018-03-28 17:30:27,PCAAS00
3218,h,68.15,2018-03-28,N,2018-03-28 17:30:28,PCAAS00
3219,h,67.32,2018-03-29,N,2018-03-29 13:18:38,PCAAS00
3220,c,67.315,2018-03-29,N,2018-03-29 13:18:39,PCAAS00
3221,l,67.31,2018-03-29,N,2018-03-29 13:18:39,PCAAS00
3222,c,67.04,2018-04-03,N,2018-04-03 18:22:33,PCAAS00
3223,h,67.05,2018-04-03,N,2018-04-03 18:22:33,PCAAS00
3224,l,67.03,2018-04-03,N,2018-04-03 18:22:33,PCAAS00
3225,c,66.505,2018-04-04,N,2018-04-04 17:52:41,PCAAS00
3226,h,66.51,2018-04-04,N,2018-04-04 17:52:41,PCAAS00
3227,l,66.5,2018-04-04,N,2018-04-04 17:52:41,PCAAS00
3228,c,67.165,2018-04-05,N,2018-04-05 18:18:01,PCAAS00
3229,h,67.17,2018-04-05,N,2018-04-05 18:18:01,PCAAS00
3230,l,67.16,2018-04-05,N,2018-04-05 18:18:01,PCAAS00
3231,c,66.48,2018-04-06,N,2018-04-06 17:56:07,PCAAS00
3232,h,66.49,2018-04-06,N,2018-04-06 17:56:07,PCAAS00
3233,l,66.47,2018-04-06,N,2018-04-06 17:56:07,PCAAS00
3234,c,67.86,2018-04-09,N,2018-04-09 18:11:35,PCAAS00
3235,h,67.87,2018-04-09,N,2018-04-09 18:11:35,PCAAS00
3236,l,67.85,2018-04-09,N,2018-04-09 18:11:35,PCAAS00
3237,c,70.265,2018-04-10,N,2018-04-10 18:11:52,PCAAS00
3238,h,70.27,2018-04-10,N,2018-04-10 18:11:52,PCAAS00
3239,l,70.26,2018-04-10,N,2018-04-10 18:11:52,PCAAS00
3240,c,72.545,2018-04-11,N,2018-04-11 18:31:00,PCAAS00
3241,h,72.55,2018-04-11,N,2018-04-11 18:31:00,PCAAS00
3242,l,72.54,2018-04-11,N,2018-04-11 18:31:00,PCAAS00
3243,c,71.46,2018-04-12,N,2018-04-12 18:08:15,PCAAS00
3244,h,71.47,2018-04-12,N,2018-04-12 18:08:15,PCAAS00
3245,l,71.45,2018-04-12,N,2018-04-12 18:08:15,PCAAS00
3246,c,72.705,2018-04-13,N,2018-04-13 18:01:10,PCAAS00
3247,h,72.71,2018-04-13,N,2018-04-13 18:01:10,PCAAS00
3248,l,72.7,2018-04-13,N,2018-04-13 18:01:10,PCAAS00
3249,c,71.9,2018-04-16,N,2018-04-16 18:27:21,PCAAS00
3250,h,71.91,2018-04-16,N,2018-04-16 18:27:21,PCAAS00
3251,l,71.89,2018-04-16,N,2018-04-16 18:27:21,PCAAS00
3252,c,71.85,2018-04-17,N,2018-04-17 18:24:17,PCAAS00
3253,h,71.86,2018-04-17,N,2018-04-17 18:24:17,PCAAS00
3254,l,71.84,2018-04-17,N,2018-04-17 18:24:17,PCAAS00
3255,c,73.415,2018-04-18,N,2018-04-18 17:42:48,PCAAS00
3256,h,73.42,2018-04-18,N,2018-04-18 17:42:48,PCAAS00
3257,l,73.41,2018-04-18,N,2018-04-18 17:42:48,PCAAS00
3258,c,75.03,2018-04-19,N,2018-04-19 18:05:19,PCAAS00
3259,h,75.04,2018-04-19,N,2018-04-19 18:05:19,PCAAS00
3260,l,75.02,2018-04-19,N,2018-04-19 18:05:19,PCAAS00
3261,c,73.895,2018-04-20,N,2018-04-20 18:58:10,PCAAS00
3262,h,73.9,2018-04-20,N,2018-04-20 18:58:10,PCAAS00
3263,l,73.89,2018-04-20,N,2018-04-20 18:58:10,PCAAS00
3264,c,74.295,2018-04-23,N,2018-04-23 18:27:57,PCAAS00
3265,h,74.3,2018-04-23,N,2018-04-23 18:27:57,PCAAS00
3266,l,74.29,2018-04-23,N,2018-04-23 18:27:57,PCAAS00
3267,c,75.255,2018-04-24,N,2018-04-24 17:59:25,PCAAS00
3268,h,75.26,2018-04-24,N,2018-04-24 17:59:25,PCAAS00
3269,l,75.25,2018-04-24,N,2018-04-24 17:59:25,PCAAS00
3270,c,73.995,2018-04-25,N,2018-04-25 18:12:16,PCAAS00
3271,h,74.0,2018-04-25,N,2018-04-25 18:12:16,PCAAS00
3272,l,73.99,2018-04-25,N,2018-04-25 18:12:16,PCAAS00
3273,c,74.81,2018-04-26,N,2018-04-26 17:39:02,PCAAS00
3274,h,74.82,2018-04-26,N,2018-04-26 17:39:02,PCAAS00
3275,l,74.8,2018-04-26,N,2018-04-26 17:39:02,PCAAS00
3276,c,74.445,2018-04-27,N,2018-04-27 18:11:19,PCAAS00
3277,h,74.45,2018-04-27,N,2018-04-27 18:11:19,PCAAS00
3278,l,74.44,2018-04-27,N,2018-04-27 18:11:19,PCAAS00
3279,c,75.105,2018-04-30,N,2018-04-30 18:00:16,PCAAS00
3280,h,75.11,2018-04-30,N,2018-04-30 18:00:16,PCAAS00
3281,l,75.1,2018-04-30,N,2018-04-30 18:00:16,PCAAS00
3282,c,74.37,2018-05-01,N,2018-05-01 18:07:57,PCAAS00
3283,h,74.38,2018-05-01,N,2018-05-01 18:07:57,PCAAS00
3284,l,74.36,2018-05-01,N,2018-05-01 18:07:57,PCAAS00
3285,c,73.075,2018-05-02,N,2018-05-02 18:53:36,PCAAS00
3286,h,73.08,2018-05-02,N,2018-05-02 18:53:36,PCAAS00
3287,l,73.07,2018-05-02,N,2018-05-02 18:53:36,PCAAS00
3288,c,73.56,2018-05-03,N,2018-05-03 19:10:14,PCAAS00
3289,h,73.57,2018-05-03,N,2018-05-03 19:10:14,PCAAS00
3290,l,73.55,2018-05-03,N,2018-05-03 19:10:14,PCAAS00
3291,c,74.55,2018-05-04,N,2018-05-04 18:00:34,PCAAS00
3292,h,74.56,2018-05-04,N,2018-05-04 18:00:34,PCAAS00
3293,l,74.54,2018-05-04,N,2018-05-04 18:00:34,PCAAS00
3294,c,74.305,2018-05-08,N,2018-05-08 18:44:29,PCAAS00
3295,h,74.31,2018-05-08,N,2018-05-08 18:44:29,PCAAS00
3296,l,74.3,2018-05-08,N,2018-05-08 18:44:30,PCAAS00
3297,c,77.305,2018-05-09,N,2018-05-09 19:00:13,PCAAS00
3298,h,77.31,2018-05-09,N,2018-05-09 19:00:13,PCAAS00
3299,l,77.3,2018-05-09,N,2018-05-09 19:00:13,PCAAS00
3300,c,77.215,2018-05-10,N,2018-05-10 18:01:43,PCAAS00
3301,h,77.22,2018-05-10,N,2018-05-10 18:01:43,PCAAS00
3302,l,77.21,2018-05-10,N,2018-05-10 18:01:43,PCAAS00
3303,c,77.3,2018-05-11,N,2018-05-11 18:04:15,PCAAS00
3304,h,77.31,2018-05-11,N,2018-05-11 18:04:15,PCAAS00
3305,l,77.29,2018-05-11,N,2018-05-11 18:04:15,PCAAS00
3306,c,78.08,2018-05-14,N,2018-05-14 18:31:31,PCAAS00
3307,h,78.09,2018-05-14,N,2018-05-14 18:31:31,PCAAS00
3308,l,78.07,2018-05-14,N,2018-05-14 18:31:31,PCAAS00
3309,c,78.755,2018-05-15,N,2018-05-15 19:08:19,PCAAS00
3310,h,78.76,2018-05-15,N,2018-05-15 19:08:19,PCAAS00
3311,l,78.75,2018-05-15,N,2018-05-15 19:08:19,PCAAS00
3312,c,78.24,2018-05-16,N,2018-05-16 18:11:33,PCAAS00
3313,h,78.25,2018-05-16,N,2018-05-16 18:11:33,PCAAS00
3314,l,78.23,2018-05-16,N,2018-05-16 18:11:33,PCAAS00
3315,c,80.29,2018-05-17,N,2018-05-17 17:53:20,PCAAS00
3316,h,80.3,2018-05-17,N,2018-05-17 17:53:20,PCAAS00
3317,l,80.28,2018-05-17,N,2018-05-17 17:53:20,PCAAS00
3318,c,78.43,2018-05-18,N,2018-05-18 18:13:18,PCAAS00
3319,h,78.44,2018-05-18,N,2018-05-18 18:13:18,PCAAS00
3320,l,78.42,2018-05-18,N,2018-05-18 18:13:18,PCAAS00
3321,c,78.59,2018-05-21,N,2018-05-21 18:11:30,PCAAS00
3322,h,78.6,2018-05-21,N,2018-05-21 18:11:30,PCAAS00
3323,l,78.58,2018-05-21,N,2018-05-21 18:11:30,PCAAS00
3324,c,80.225,2018-05-22,N,2018-05-22 17:47:47,PCAAS00
3325,h,80.23,2018-05-22,N,2018-05-22 17:47:47,PCAAS00
3326,l,80.22,2018-05-22,N,2018-05-22 17:47:47,PCAAS00
3327,c,78.8,2018-05-23,N,2018-05-23 17:51:03,PCAAS00
3328,h,78.81,2018-05-23,N,2018-05-23 17:51:03,PCAAS00
3329,l,78.79,2018-05-23,N,2018-05-23 17:51:03,PCAAS00
3330,c,79.035,2018-05-24,N,2018-05-24 17:35:06,PCAAS00
3331,h,79.04,2018-05-24,N,2018-05-24 17:35:06,PCAAS00
3332,l,79.03,2018-05-24,N,2018-05-24 17:35:06,PCAAS00
3333,c,76.425,2018-05-25,N,2018-05-25 17:53:57,PCAAS00
3334,h,76.43,2018-05-25,N,2018-05-25 17:53:57,PCAAS00
3335,l,76.42,2018-05-25,N,2018-05-25 17:53:57,PCAAS00
3336,c,74.56,2018-05-29,N,2018-05-29 18:16:02,PCAAS00
3337,h,74.57,2018-05-29,N,2018-05-29 18:16:02,PCAAS00
3338,l,74.55,2018-05-29,N,2018-05-29 18:16:02,PCAAS00
3339,c,75.95,2018-05-30,N,2018-05-30 17:54:17,PCAAS00
3340,h,75.96,2018-05-30,N,2018-05-30 17:54:17,PCAAS00
3341,l,75.94,2018-05-30,N,2018-05-30 17:54:17,PCAAS00
3342,c,76.47,2018-05-31,N,2018-05-31 18:47:15,PCAAS00
3343,h,76.48,2018-05-31,N,2018-05-31 18:47:15,PCAAS00
3344,l,76.46,2018-05-31,N,2018-05-31 18:47:15,PCAAS00
3345,c,74.875,2018-06-01,N,2018-06-01 18:32:49,PCAAS00
3346,h,74.88,2018-06-01,N,2018-06-01 18:32:49,PCAAS00
3347,l,74.87,2018-06-01,N,2018-06-01 18:32:49,PCAAS00
3348,c,73.755,2018-06-04,N,2018-06-04 18:45:24,PCAAS00
3349,h,73.76,2018-06-04,N,2018-06-04 18:45:24,PCAAS00
3350,l,73.75,2018-06-04,N,2018-06-04 18:45:24,PCAAS00
3351,c,73.19,2018-06-05,N,2018-06-05 18:31:53,PCAAS00
3352,h,73.2,2018-06-05,N,2018-06-05 18:31:53,PCAAS00
3353,l,73.18,2018-06-05,N,2018-06-05 18:31:53,PCAAS00
3354,c,73.65,2018-06-06,N,2018-06-06 17:49:17,PCAAS00
3355,h,73.66,2018-06-06,N,2018-06-06 17:49:17,PCAAS00
3356,l,73.64,2018-06-06,N,2018-06-06 17:49:17,PCAAS00
3357,c,75.545,2018-06-07,N,2018-06-07 18:15:09,PCAAS00
3358,h,75.55,2018-06-07,N,2018-06-07 18:15:09,PCAAS00
3359,l,75.54,2018-06-07,N,2018-06-07 18:15:09,PCAAS00
3360,c,75.035,2018-06-08,N,2018-06-08 18:00:19,PCAAS00
3361,h,75.04,2018-06-08,N,2018-06-08 18:00:19,PCAAS00
3362,l,75.03,2018-06-08,N,2018-06-08 18:00:19,PCAAS00
3363,c,75.035,2018-06-11,N,2018-06-11 17:36:53,PCAAS00
3364,h,75.04,2018-06-11,N,2018-06-11 17:36:53,PCAAS00
3365,l,75.03,2018-06-11,N,2018-06-11 17:36:53,PCAAS00
3366,c,74.915,2018-06-12,N,2018-06-12 18:40:27,PCAAS00
3367,h,74.92,2018-06-12,N,2018-06-12 18:40:27,PCAAS00
3368,l,74.91,2018-06-12,N,2018-06-12 18:40:27,PCAAS00
3369,c,74.905,2018-06-13,N,2018-06-13 18:10:01,PCAAS00
3370,h,74.91,2018-06-13,N,2018-06-13 18:10:01,PCAAS00
3371,l,74.9,2018-06-13,N,2018-06-13 18:10:01,PCAAS00
3372,c,74.835,2018-06-14,N,2018-06-14 17:48:16,PCAAS00
3373,h,74.84,2018-06-14,N,2018-06-14 17:48:16,PCAAS00
3374,l,74.83,2018-06-14,N,2018-06-14 17:48:16,PCAAS00
3375,c,72.255,2018-06-15,N,2018-06-15 18:40:16,PCAAS00
3376,h,72.26,2018-06-15,N,2018-06-15 18:40:17,PCAAS00
3377,l,72.25,2018-06-15,N,2018-06-15 18:40:17,PCAAS00
3378,c,73.495,2018-06-18,N,2018-06-18 19:00:58,PCAAS00
3379,h,73.5,2018-06-18,N,2018-06-18 19:00:58,PCAAS00
3380,l,73.49,2018-06-18,N,2018-06-18 19:00:58,PCAAS00
3381,c,73.53,2018-06-19,N,2018-06-19 18:56:01,PCAAS00
3382,h,73.54,2018-06-19,N,2018-06-19 18:56:01,PCAAS00
3383,l,73.52,2018-06-19,N,2018-06-19 18:56:01,PCAAS00
3384,c,73.635,2018-06-20,N,2018-06-20 18:46:07,PCAAS00
3385,h,73.64,2018-06-20,N,2018-06-20 18:46:07,PCAAS00
3386,l,73.63,2018-06-20,N,2018-06-20 18:46:07,PCAAS00
3387,c,72.43,2018-06-21,N,2018-06-21 18:05:30,PCAAS00
3388,h,72.44,2018-06-21,N,2018-06-21 18:05:30,PCAAS00
3389,l,72.42,2018-06-21,N,2018-06-21 18:05:30,PCAAS00
3390,c,73.24,2018-06-22,N,2018-06-22 18:21:11,PCAAS00
3391,h,73.25,2018-06-22,N,2018-06-22 18:21:12,PCAAS00
3392,l,73.23,2018-06-22,N,2018-06-22 18:21:12,PCAAS00
3393,c,72.925,2018-06-25,N,2018-06-25 17:29:18,PCAAS00
3394,h,72.93,2018-06-25,N,2018-06-25 17:29:18,PCAAS00
3395,l,72.92,2018-06-25,N,2018-06-25 17:29:18,PCAAS00
3396,c,73.68,2018-06-26,N,2018-06-26 19:01:49,PCAAS00
3397,h,73.69,2018-06-26,N,2018-06-26 19:01:49,PCAAS00
3398,l,73.67,2018-06-26,N,2018-06-26 19:01:49,PCAAS00
3399,c,76.265,2018-06-27,N,2018-06-27 17:31:58,PCAAS00
3400,h,76.27,2018-06-27,N,2018-06-27 17:31:58,PCAAS00
3401,l,76.26,2018-06-27,N,2018-06-27 17:31:58,PCAAS00
3402,c,75.74,2018-06-28,N,2018-06-28 17:49:14,PCAAS00
3403,h,75.75,2018-06-28,N,2018-06-28 17:49:14,PCAAS00
3404,l,75.73,2018-06-28,N,2018-06-28 17:49:14,PCAAS00
3405,c,77.9,2018-06-29,N,2018-06-29 18:07:50,PCAAS00
3406,h,77.91,2018-06-29,N,2018-06-29 18:07:50,PCAAS00
3407,l,77.89,2018-06-29,N,2018-06-29 18:07:50,PCAAS00
3408,c,76.645,2018-07-02,N,2018-07-02 18:06:47,PCAAS00
3409,h,76.65,2018-07-02,N,2018-07-02 18:06:47,PCAAS00
3410,l,76.64,2018-07-02,N,2018-07-02 18:06:47,PCAAS00
3411,c,75.905,2018-07-03,N,2018-07-03 17:32:09,PCAAS00
3412,h,75.91,2018-07-03,N,2018-07-03 17:32:09,PCAAS00
3413,l,75.9,2018-07-03,N,2018-07-03 17:32:09,PCAAS00
3414,c,77.065,2018-07-04,N,2018-07-04 18:21:01,PCAAS00
3415,h,77.07,2018-07-04,N,2018-07-04 18:21:01,PCAAS00
3416,l,77.06,2018-07-04,N,2018-07-04 18:21:01,PCAAS00
3417,c,77.01,2018-07-05,N,2018-07-05 17:31:48,PCAAS00
3418,h,77.02,2018-07-05,N,2018-07-05 17:31:48,PCAAS00
3419,l,77.0,2018-07-05,N,2018-07-05 17:31:48,PCAAS00
3420,c,75.69,2018-07-06,N,2018-07-06 17:16:13,PCAAS00
3421,h,75.7,2018-07-06,N,2018-07-06 17:16:13,PCAAS00
3422,l,75.68,2018-07-06,N,2018-07-06 17:16:14,PCAAS00
3423,c,76.825,2018-07-09,N,2018-07-09 17:17:06,PCAAS00
3424,h,76.83,2018-07-09,N,2018-07-09 17:17:06,PCAAS00
3425,l,76.82,2018-07-09,N,2018-07-09 17:17:06,PCAAS00
3426,c,77.67,2018-07-10,N,2018-07-10 17:09:28,PCAAS00
3427,h,77.68,2018-07-10,N,2018-07-10 17:09:28,PCAAS00
3428,l,77.66,2018-07-10,N,2018-07-10 17:09:28,PCAAS00
3429,c,75.135,2018-07-11,N,2018-07-11 17:30:42,PCAAS00
3430,h,75.14,2018-07-11,N,2018-07-11 17:30:42,PCAAS00
3431,l,75.13,2018-07-11,N,2018-07-11 17:30:42,PCAAS00
3432,c,72.165,2018-07-12,N,2018-07-12 17:49:02,PCAAS00
3433,h,72.17,2018-07-12,N,2018-07-12 17:49:02,PCAAS00
3434,l,72.16,2018-07-12,N,2018-07-12 17:49:02,PCAAS00
3435,c,74.27,2018-07-13,N,2018-07-13 17:39:31,PCAAS00
3436,h,74.28,2018-07-13,N,2018-07-13 17:39:31,PCAAS00
3437,l,74.26,2018-07-13,N,2018-07-13 17:39:31,PCAAS00
3438,c,71.165,2018-07-16,N,2018-07-16 18:06:07,PCAAS00
3439,h,71.17,2018-07-16,N,2018-07-16 18:06:07,PCAAS00
3440,l,71.16,2018-07-16,N,2018-07-16 18:06:07,PCAAS00
3441,c,70.71,2018-07-17,N,2018-07-17 18:02:07,PCAAS00
3442,h,70.72,2018-07-17,N,2018-07-17 18:02:07,PCAAS00
3443,l,70.7,2018-07-17,N,2018-07-17 18:02:07,PCAAS00
3444,c,70.54,2018-07-18,N,2018-07-18 17:36:16,PCAAS00
3445,h,70.55,2018-07-18,N,2018-07-18 17:36:16,PCAAS00
3446,l,70.53,2018-07-18,N,2018-07-18 17:36:16,PCAAS00
3447,c,72.155,2018-07-19,N,2018-07-19 17:51:08,PCAAS00
3448,h,72.16,2018-07-19,N,2018-07-19 17:51:08,PCAAS00
3449,l,72.15,2018-07-19,N,2018-07-19 17:51:08,PCAAS00
3450,c,72.155,2018-07-20,N,2018-07-20 18:11:24,PCAAS00
3451,h,72.16,2018-07-20,N,2018-07-20 18:11:24,PCAAS00
3452,l,72.15,2018-07-20,N,2018-07-20 18:11:24,PCAAS00
3453,c,73.615,2018-07-23,N,2018-07-23 19:19:38,PCAAS00
3454,h,73.62,2018-07-23,N,2018-07-23 19:19:39,PCAAS00
3455,l,73.61,2018-07-23,N,2018-07-23 19:19:39,PCAAS00
3456,c,73.735,2018-07-24,N,2018-07-24 18:48:02,PCAAS00
3457,h,73.74,2018-07-24,N,2018-07-24 18:48:02,PCAAS00
3458,l,73.73,2018-07-24,N,2018-07-24 18:48:02,PCAAS00
3459,c,73.98,2018-07-25,N,2018-07-25 17:43:19,PCAAS00
3460,h,73.99,2018-07-25,N,2018-07-25 17:43:19,PCAAS00
3461,l,73.97,2018-07-25,N,2018-07-25 17:43:19,PCAAS00
3462,c,74.71,2018-07-26,N,2018-07-26 17:52:13,PCAAS00
3463,h,74.72,2018-07-26,N,2018-07-26 17:52:13,PCAAS00
3464,l,74.7,2018-07-26,N,2018-07-26 17:52:13,PCAAS00
3465,c,74.93,2018-07-27,N,2018-07-27 16:55:19,PCAAS00
3466,h,74.94,2018-07-27,N,2018-07-27 16:55:19,PCAAS00
3467,l,74.92,2018-07-27,N,2018-07-27 16:55:19,PCAAS00
3468,c,75.125,2018-07-30,N,2018-07-30 17:33:47,PCAAS00
3469,h,75.13,2018-07-30,N,2018-07-30 17:33:47,PCAAS00
3470,l,75.12,2018-07-30,N,2018-07-30 17:33:47,PCAAS00
3471,c,74.46,2018-07-31,N,2018-07-31 17:59:46,PCAAS00
3472,h,74.47,2018-07-31,N,2018-07-31 17:59:46,PCAAS00
3473,l,74.45,2018-07-31,N,2018-07-31 17:59:46,PCAAS00
3474,c,72.475,2018-08-01,N,2018-08-01 17:56:20,PCAAS00
3475,h,72.48,2018-08-01,N,2018-08-01 17:56:20,PCAAS00
3476,l,72.47,2018-08-01,N,2018-08-01 17:56:20,PCAAS00
3477,c,73.175,2018-08-02,N,2018-08-02 17:47:58,PCAAS00
3478,h,73.18,2018-08-02,N,2018-08-02 17:47:58,PCAAS00
3479,l,73.17,2018-08-02,N,2018-08-02 17:47:58,PCAAS00
3480,c,72.44,2018-08-03,N,2018-08-03 17:44:48,PCAAS00
3481,h,72.45,2018-08-03,N,2018-08-03 17:44:48,PCAAS00
3482,l,72.43,2018-08-03,N,2018-08-03 17:44:48,PCAAS00
3483,c,72.625,2018-08-06,N,2018-08-06 17:47:21,PCAAS00
3484,h,72.63,2018-08-06,N,2018-08-06 17:47:21,PCAAS00
3485,l,72.62,2018-08-06,N,2018-08-06 17:47:21,PCAAS00
3486,c,72.745,2018-08-07,N,2018-08-07 18:10:53,PCAAS00
3487,h,72.75,2018-08-07,N,2018-08-07 18:10:53,PCAAS00
3488,l,72.74,2018-08-07,N,2018-08-07 18:10:53,PCAAS00
3489,c,70.495,2018-08-08,N,2018-08-08 18:35:51,PCAAS00
3490,h,70.5,2018-08-08,N,2018-08-08 18:35:51,PCAAS00
3491,l,70.49,2018-08-08,N,2018-08-08 18:35:51,PCAAS00
3492,c,70.625,2018-08-09,N,2018-08-09 18:13:43,PCAAS00
3493,h,70.63,2018-08-09,N,2018-08-09 18:13:43,PCAAS00
3494,l,70.62,2018-08-09,N,2018-08-09 18:13:43,PCAAS00
3495,c,71.27,2018-08-10,N,2018-08-10 18:31:09,PCAAS00
3496,h,71.28,2018-08-10,N,2018-08-10 18:31:09,PCAAS00
3497,l,71.26,2018-08-10,N,2018-08-10 18:31:09,PCAAS00
3498,c,70.975,2018-08-13,N,2018-08-13 17:42:56,PCAAS00
3499,h,70.98,2018-08-13,N,2018-08-13 17:42:56,PCAAS00
3500,l,70.97,2018-08-13,N,2018-08-13 17:42:56,PCAAS00
3501,c,71.09,2018-08-14,N,2018-08-14 17:09:10,PCAAS00
3502,h,71.1,2018-08-14,N,2018-08-14 17:09:10,PCAAS00
3503,l,71.08,2018-08-14,N,2018-08-14 17:09:10,PCAAS00
3504,c,68.865,2018-08-15,N,2018-08-15 17:15:15,PCAAS00
3505,h,68.87,2018-08-15,N,2018-08-15 17:15:15,PCAAS00
3506,l,68.86,2018-08-15,N,2018-08-15 17:15:15,PCAAS00
3507,c,69.825,2018-08-16,N,2018-08-16 17:13:20,PCAAS00
3508,h,69.83,2018-08-16,N,2018-08-16 17:13:20,PCAAS00
3509,l,69.82,2018-08-16,N,2018-08-16 17:13:20,PCAAS00
3510,c,70.625,2018-08-17,N,2018-08-17 16:45:08,PCAAS00
3511,h,70.63,2018-08-17,N,2018-08-17 16:45:08,PCAAS00
3512,l,70.62,2018-08-17,N,2018-08-17 16:45:08,PCAAS00
3513,c,70.83,2018-08-20,N,2018-08-20 17:16:58,PCAAS00
3514,h,70.84,2018-08-20,N,2018-08-20 17:16:58,PCAAS00
3515,l,70.82,2018-08-20,N,2018-08-20 17:16:58,PCAAS00
3516,c,71.275,2018-08-21,N,2018-08-21 17:30:32,PCAAS00
3517,h,71.28,2018-08-21,N,2018-08-21 17:30:32,PCAAS00
3518,l,71.27,2018-08-21,N,2018-08-21 17:30:32,PCAAS00
3519,c,73.175,2018-08-22,N,2018-08-22 17:32:21,PCAAS00
3520,h,73.18,2018-08-22,N,2018-08-22 17:32:21,PCAAS00
3521,l,73.17,2018-08-22,N,2018-08-22 17:32:21,PCAAS00
3522,c,73.82,2018-08-23,N,2018-08-23 18:39:56,PCAAS00
3523,h,73.83,2018-08-23,N,2018-08-23 18:39:56,PCAAS00
3524,l,73.81,2018-08-23,N,2018-08-23 18:39:56,PCAAS00
3525,c,75.06,2018-08-24,N,2018-08-24 18:37:38,PCAAS00
3526,h,75.07,2018-08-24,N,2018-08-24 18:37:38,PCAAS00
3527,l,75.05,2018-08-24,N,2018-08-24 18:37:38,PCAAS00
3528,c,75.99,2018-08-28,N,2018-08-28 18:54:54,PCAAS00
3529,h,76.0,2018-08-28,N,2018-08-28 18:54:54,PCAAS00
3530,l,75.98,2018-08-28,N,2018-08-28 18:54:54,PCAAS00
3531,c,75.94,2018-08-29,N,2018-08-29 18:04:50,PCAAS00
3532,h,75.95,2018-08-29,N,2018-08-29 18:04:50,PCAAS00
3533,l,75.93,2018-08-29,N,2018-08-29 18:04:50,PCAAS00
3534,c,76.885,2018-08-30,N,2018-08-30 18:07:00,PCAAS00
3535,h,76.89,2018-08-30,N,2018-08-30 18:07:00,PCAAS00
3536,l,76.88,2018-08-30,N,2018-08-30 18:07:00,PCAAS00
3537,c,77.46,2018-08-31,N,2018-08-31 18:23:38,PCAAS00
3538,h,77.47,2018-08-31,N,2018-08-31 18:23:38,PCAAS00
3539,l,77.45,2018-08-31,N,2018-08-31 18:23:38,PCAAS00
3540,c,77.785,2018-09-03,N,2018-09-03 18:37:10,PCAAS00
3541,h,77.79,2018-09-03,N,2018-09-03 18:37:10,PCAAS00
3542,l,77.78,2018-09-03,N,2018-09-03 18:37:10,PCAAS00
3543,c,77.525,2018-09-04,N,2018-09-04 17:50:00,PCAAS00
3544,h,77.53,2018-09-04,N,2018-09-04 17:50:00,PCAAS00
3545,l,77.52,2018-09-04,N,2018-09-04 17:50:00,PCAAS00
3546,c,76.89,2018-09-05,N,2018-09-05 18:44:42,PCAAS00
3547,h,76.9,2018-09-05,N,2018-09-05 18:44:42,PCAAS00
3548,l,76.88,2018-09-05,N,2018-09-05 18:44:42,PCAAS00
3549,c,75.59,2018-09-06,N,2018-09-06 18:10:38,PCAAS00
3550,h,75.6,2018-09-06,N,2018-09-06 18:10:38,PCAAS00
3551,l,75.58,2018-09-06,N,2018-09-06 18:10:38,PCAAS00
3552,c,75.51,2018-09-07,N,2018-09-07 18:21:18,PCAAS00
3553,h,75.52,2018-09-07,N,2018-09-07 18:21:18,PCAAS00
3554,l,75.5,2018-09-07,N,2018-09-07 18:21:18,PCAAS00
3555,c,76.635,2018-09-10,N,2018-09-10 18:34:00,PCAAS00
3556,h,76.64,2018-09-10,N,2018-09-10 18:34:00,PCAAS00
3557,l,76.63,2018-09-10,N,2018-09-10 18:34:00,PCAAS00
3558,c,77.93,2018-09-11,N,2018-09-11 19:36:17,PCAAS00
3559,h,77.94,2018-09-11,N,2018-09-11 19:36:17,PCAAS00
3560,l,77.92,2018-09-11,N,2018-09-11 19:36:17,PCAAS00
3561,c,79.185,2018-09-12,N,2018-09-12 18:21:48,PCAAS00
3562,h,79.19,2018-09-12,N,2018-09-12 18:21:48,PCAAS00
3563,l,79.18,2018-09-12,N,2018-09-12 18:21:48,PCAAS00
3564,c,77.595,2018-09-13,N,2018-09-13 18:49:09,PCAAS00
3565,h,77.6,2018-09-13,N,2018-09-13 18:49:09,PCAAS00
3566,l,77.59,2018-09-13,N,2018-09-13 18:49:09,PCAAS00
3567,c,77.795,2018-09-14,N,2018-09-14 18:42:27,PCAAS00
3568,h,77.8,2018-09-14,N,2018-09-14 18:42:27,PCAAS00
3569,l,77.79,2018-09-14,N,2018-09-14 18:42:27,PCAAS00
3570,c,78.29,2018-09-17,N,2018-09-17 18:42:52,PCAAS00
3571,h,78.3,2018-09-17,N,2018-09-17 18:42:52,PCAAS00
3572,l,78.28,2018-09-17,N,2018-09-17 18:42:52,PCAAS00
3573,c,79.095,2018-09-18,N,2018-09-18 18:56:03,PCAAS00
3574,h,79.1,2018-09-18,N,2018-09-18 18:56:03,PCAAS00
3575,l,79.09,2018-09-18,N,2018-09-18 18:56:03,PCAAS00
3576,c,79.22,2018-09-19,N,2018-09-19 17:46:27,PCAAS00
3577,h,79.23,2018-09-19,N,2018-09-19 17:46:27,PCAAS00
3578,l,79.21,2018-09-19,N,2018-09-19 17:46:27,PCAAS00
3579,c,78.755,2018-09-20,N,2018-09-20 18:20:34,PCAAS00
3580,h,78.76,2018-09-20,N,2018-09-20 18:20:34,PCAAS00
3581,l,78.75,2018-09-20,N,2018-09-20 18:20:34,PCAAS00
3582,c,78.8,2018-09-21,N,2018-09-21 19:30:07,PCAAS00
3583,h,78.81,2018-09-21,N,2018-09-21 19:30:07,PCAAS00
3584,l,78.79,2018-09-21,N,2018-09-21 19:30:07,PCAAS00
3585,c,80.905,2018-09-24,N,2018-09-24 17:51:54,PCAAS00
3586,h,80.91,2018-09-24,N,2018-09-24 17:51:54,PCAAS00
3587,l,80.9,2018-09-24,N,2018-09-24 17:51:54,PCAAS00
3588,c,82.36,2018-09-25,N,2018-09-25 17:46:35,PCAAS00
3589,h,82.37,2018-09-25,N,2018-09-25 17:46:35,PCAAS00
3590,l,82.35,2018-09-25,N,2018-09-25 17:46:35,PCAAS00
3591,c,81.72,2018-09-26,N,2018-09-26 17:11:22,PCAAS00
3592,h,81.73,2018-09-26,N,2018-09-26 17:11:22,PCAAS00
3593,l,81.71,2018-09-26,N,2018-09-26 17:11:22,PCAAS00
3594,c,81.835,2018-09-27,N,2018-09-27 17:41:18,PCAAS00
3595,h,81.84,2018-09-27,N,2018-09-27 17:41:18,PCAAS00
3596,l,81.83,2018-09-27,N,2018-09-27 17:41:18,PCAAS00
3597,c,83.645,2018-09-28,N,2018-09-28 17:18:21,PCAAS00
3598,h,83.65,2018-09-28,N,2018-09-28 17:18:21,PCAAS00
3599,l,83.64,2018-09-28,N,2018-09-28 17:18:21,PCAAS00
3600,c,84.685,2018-10-01,N,2018-10-01 18:16:39,PCAAS00
3601,h,84.69,2018-10-01,N,2018-10-01 18:16:39,PCAAS00
3602,l,84.68,2018-10-01,N,2018-10-01 18:16:39,PCAAS00
3603,c,85.81,2018-10-02,N,2018-10-02 18:00:36,PCAAS00
3604,h,85.82,2018-10-02,N,2018-10-02 18:00:36,PCAAS00
3605,l,85.8,2018-10-02,N,2018-10-02 18:00:36,PCAAS00
3606,c,85.73,2018-10-03,N,2018-10-03 18:26:19,PCAAS00
3607,h,85.74,2018-10-03,N,2018-10-03 18:26:19,PCAAS00
3608,l,85.72,2018-10-03,N,2018-10-03 18:26:19,PCAAS00
3609,c,86.155,2018-10-04,N,2018-10-04 18:30:18,PCAAS00
3610,h,86.16,2018-10-04,N,2018-10-04 18:30:18,PCAAS00
3611,l,86.15,2018-10-04,N,2018-10-04 18:30:18,PCAAS00
3612,c,85.155,2018-10-05,N,2018-10-05 18:27:46,PCAAS00
3613,h,85.16,2018-10-05,N,2018-10-05 18:27:46,PCAAS00
3614,l,85.15,2018-10-05,N,2018-10-05 18:27:46,PCAAS00
3615,c,83.985,2018-10-08,N,2018-10-08 18:28:27,PCAAS00
3616,h,83.99,2018-10-08,N,2018-10-08 18:28:27,PCAAS00
3617,l,83.98,2018-10-08,N,2018-10-08 18:28:27,PCAAS00
3618,c,85.205,2018-10-09,N,2018-10-09 18:04:38,PCAAS00
3619,h,85.21,2018-10-09,N,2018-10-09 18:04:38,PCAAS00
3620,l,85.2,2018-10-09,N,2018-10-09 18:04:38,PCAAS00
3621,c,83.93,2018-10-10,N,2018-10-10 17:48:38,PCAAS00
3622,h,83.94,2018-10-10,N,2018-10-10 17:48:38,PCAAS00
3623,l,83.92,2018-10-10,N,2018-10-10 17:48:38,PCAAS00
3624,c,81.29,2018-10-11,N,2018-10-11 17:29:51,PCAAS00
3625,h,81.3,2018-10-11,N,2018-10-11 17:29:51,PCAAS00
3626,l,81.28,2018-10-11,N,2018-10-11 17:29:51,PCAAS00
3627,c,80.855,2018-10-12,N,2018-10-12 17:28:27,PCAAS00
3628,h,80.86,2018-10-12,N,2018-10-12 17:28:27,PCAAS00
3629,l,80.85,2018-10-12,N,2018-10-12 17:28:27,PCAAS00
3630,c,81.035,2018-10-15,N,2018-10-15 18:14:09,PCAAS00
3631,h,81.04,2018-10-15,N,2018-10-15 18:14:09,PCAAS00
3632,l,81.03,2018-10-15,N,2018-10-15 18:14:09,PCAAS00
3633,c,81.0,2018-10-16,N,2018-10-16 18:14:43,PCAAS00
3634,h,81.01,2018-10-16,N,2018-10-16 18:14:43,PCAAS00
3635,l,80.99,2018-10-16,N,2018-10-16 18:14:43,PCAAS00
3636,c,80.5,2018-10-17,N,2018-10-17 17:57:28,PCAAS00
3637,h,80.51,2018-10-17,N,2018-10-17 17:57:28,PCAAS00
3638,l,80.49,2018-10-17,N,2018-10-17 17:57:28,PCAAS00
3639,c,80.21,2018-10-18,N,2018-10-18 18:36:15,PCAAS00
3640,h,80.22,2018-10-18,N,2018-10-18 18:36:15,PCAAS00
3641,l,80.2,2018-10-18,N,2018-10-18 18:36:15,PCAAS00
3642,c,80.635,2018-10-19,N,2018-10-19 17:40:16,PCAAS00
3643,h,80.64,2018-10-19,N,2018-10-19 17:40:16,PCAAS00
3644,l,80.63,2018-10-19,N,2018-10-19 17:40:16,PCAAS00
3645,c,80.295,2018-10-22,N,2018-10-22 18:02:44,PCAAS00
3646,h,80.3,2018-10-22,N,2018-10-22 18:02:44,PCAAS00
3647,l,80.29,2018-10-22,N,2018-10-22 18:02:44,PCAAS00
3648,c,78.09,2018-10-23,N,2018-10-23 16:56:16,PCAAS00
3649,h,78.1,2018-10-23,N,2018-10-23 16:56:16,PCAAS00
3650,l,78.08,2018-10-23,N,2018-10-23 16:56:16,PCAAS00
3651,c,77.555,2018-10-24,N,2018-10-24 17:29:48,PCAAS00
3652,h,77.56,2018-10-24,N,2018-10-24 17:29:48,PCAAS00
3653,l,77.55,2018-10-24,N,2018-10-24 17:29:48,PCAAS00
3654,c,77.61,2018-10-25,N,2018-10-25 18:21:13,PCAAS00
3655,h,77.62,2018-10-25,N,2018-10-25 18:21:13,PCAAS00
3656,l,77.6,2018-10-25,N,2018-10-25 18:21:13,PCAAS00
3657,c,77.64,2018-10-26,N,2018-10-26 17:40:47,PCAAS00
3658,h,77.65,2018-10-26,N,2018-10-26 17:40:47,PCAAS00
3659,l,77.63,2018-10-26,N,2018-10-26 17:40:47,PCAAS00
3660,c,77.84,2018-10-29,N,2018-10-29 18:43:17,PCAAS00
3661,h,77.85,2018-10-29,N,2018-10-29 18:43:17,PCAAS00
3662,l,77.83,2018-10-29,N,2018-10-29 18:43:17,PCAAS00
3663,c,75.835,2018-10-30,N,2018-10-30 18:39:42,PCAAS00
3664,h,75.84,2018-10-30,N,2018-10-30 18:39:42,PCAAS00
3665,l,75.83,2018-10-30,N,2018-10-30 18:39:42,PCAAS00
3666,c,75.495,2018-10-31,N,2018-10-31 19:18:15,PCAAS00
3667,h,75.5,2018-10-31,N,2018-10-31 19:18:15,PCAAS00
3668,l,75.49,2018-10-31,N,2018-10-31 19:18:15,PCAAS00
3669,c,71.675,2018-11-01,N,2018-11-01 19:03:39,PCAAS00
3670,h,71.68,2018-11-01,N,2018-11-01 19:03:39,PCAAS00
3671,l,71.67,2018-11-01,N,2018-11-01 19:03:39,PCAAS00
3672,c,71.44,2018-11-02,N,2018-11-02 18:34:53,PCAAS00
3673,h,71.45,2018-11-02,N,2018-11-02 18:34:53,PCAAS00
3674,l,71.43,2018-11-02,N,2018-11-02 18:34:54,PCAAS00
3675,c,72.325,2018-11-05,N,2018-11-05 19:31:39,PCAAS00
3676,h,72.33,2018-11-05,N,2018-11-05 19:31:39,PCAAS00
3677,l,72.32,2018-11-05,N,2018-11-05 19:31:39,PCAAS00
3678,c,70.24,2018-11-06,N,2018-11-06 19:33:14,PCAAS00
3679,h,70.25,2018-11-06,N,2018-11-06 19:33:14,PCAAS00
3680,l,70.23,2018-11-06,N,2018-11-06 19:33:14,PCAAS00
3681,c,70.215,2018-11-07,N,2018-11-07 19:03:15,PCAAS00
3682,h,70.22,2018-11-07,N,2018-11-07 19:03:15,PCAAS00
3683,l,70.21,2018-11-07,N,2018-11-07 19:03:15,PCAAS00
3684,c,69.595,2018-11-08,N,2018-11-08 19:19:48,PCAAS00
3685,h,69.6,2018-11-08,N,2018-11-08 19:19:48,PCAAS00
3686,l,69.59,2018-11-08,N,2018-11-08 19:19:48,PCAAS00
3687,c,67.955,2018-11-09,N,2018-11-09 19:32:38,PCAAS00
3688,h,67.96,2018-11-09,N,2018-11-09 19:32:38,PCAAS00
3689,l,67.95,2018-11-09,N,2018-11-09 19:32:38,PCAAS00
3690,c,69.02,2018-11-12,N,2018-11-12 18:40:17,PCAAS00
3691,h,69.03,2018-11-12,N,2018-11-12 18:40:17,PCAAS00
3692,l,69.01,2018-11-12,N,2018-11-12 18:40:17,PCAAS00
3693,c,65.065,2018-11-13,N,2018-11-13 18:58:30,PCAAS00
3694,h,65.07,2018-11-13,N,2018-11-13 18:58:30,PCAAS00
3695,l,65.06,2018-11-13,N,2018-11-13 18:58:30,PCAAS00
3696,c,64.7,2018-11-14,N,2018-11-14 18:36:29,PCAAS00
3697,h,64.71,2018-11-14,N,2018-11-14 18:36:29,PCAAS00
3698,l,64.69,2018-11-14,N,2018-11-14 18:36:29,PCAAS00
3699,c,65.585,2018-11-15,N,2018-11-15 17:57:36,PCAAS00
3700,h,65.59,2018-11-15,N,2018-11-15 17:57:36,PCAAS00
3701,l,65.58,2018-11-15,N,2018-11-15 17:57:36,PCAAS00
3702,c,65.575,2018-11-16,N,2018-11-16 18:50:48,PCAAS00
3703,h,65.58,2018-11-16,N,2018-11-16 18:50:48,PCAAS00
3704,l,65.57,2018-11-16,N,2018-11-16 18:50:48,PCAAS00
3705,c,64.47,2018-11-19,N,2018-11-19 18:57:01,PCAAS00
3706,h,64.48,2018-11-19,N,2018-11-19 18:57:01,PCAAS00
3707,l,64.46,2018-11-19,N,2018-11-19 18:57:01,PCAAS00
3708,c,62.265,2018-11-20,N,2018-11-20 19:13:44,PCAAS00
3709,h,62.27,2018-11-20,N,2018-11-20 19:13:44,PCAAS00
3710,l,62.26,2018-11-20,N,2018-11-20 19:13:44,PCAAS00
3711,c,61.88,2018-11-21,N,2018-11-21 18:59:50,PCAAS00
3712,h,61.89,2018-11-21,N,2018-11-21 18:59:50,PCAAS00
3713,l,61.87,2018-11-21,N,2018-11-21 18:59:50,PCAAS00
3714,c,61.425,2018-11-22,N,2018-11-22 18:48:23,PCAAS00
3715,h,61.43,2018-11-22,N,2018-11-22 18:48:23,PCAAS00
3716,l,61.42,2018-11-22,N,2018-11-22 18:48:23,PCAAS00
3717,c,57.655,2018-11-23,N,2018-11-23 18:21:08,PCAAS00
3718,h,57.66,2018-11-23,N,2018-11-23 18:21:08,PCAAS00
3719,l,57.65,2018-11-23,N,2018-11-23 18:21:08,PCAAS00
3720,c,59.605,2018-11-26,N,2018-11-26 18:42:03,PCAAS00
3721,h,59.61,2018-11-26,N,2018-11-26 18:42:03,PCAAS00
3722,l,59.6,2018-11-26,N,2018-11-26 18:42:03,PCAAS00
3723,c,59.38,2018-11-27,N,2018-11-27 18:13:06,PCAAS00
3724,h,59.39,2018-11-27,N,2018-11-27 18:13:06,PCAAS00
3725,l,59.37,2018-11-27,N,2018-11-27 18:13:06,PCAAS00
3726,c,58.355,2018-11-28,N,2018-11-28 18:44:37,PCAAS00
3727,h,58.36,2018-11-28,N,2018-11-28 18:44:37,PCAAS00
3728,l,58.35,2018-11-28,N,2018-11-28 18:44:37,PCAAS00
3729,c,58.55,2018-11-29,N,2018-11-29 18:35:56,PCAAS00
3730,h,58.56,2018-11-29,N,2018-11-29 18:35:56,PCAAS00
3731,l,58.54,2018-11-29,N,2018-11-29 18:35:56,PCAAS00
3732,c,57.3,2018-11-30,N,2018-11-30 18:39:08,PCAAS00
3733,h,57.31,2018-11-30,N,2018-11-30 18:39:08,PCAAS00
3734,l,57.29,2018-11-30,N,2018-11-30 18:39:08,PCAAS00
3735,c,60.345,2018-12-03,N,2018-12-03 19:40:21,PCAAS00
3736,h,60.35,2018-12-03,N,2018-12-03 19:40:21,PCAAS00
3737,l,60.34,2018-12-03,N,2018-12-03 19:40:21,PCAAS00
3738,c,61.085,2018-12-04,N,2018-12-04 19:38:01,PCAAS00
3739,h,61.09,2018-12-04,N,2018-12-04 19:38:01,PCAAS00
3740,l,61.08,2018-12-04,N,2018-12-04 19:38:01,PCAAS00
3741,c,61.255,2018-12-05,N,2018-12-05 19:03:17,PCAAS00
3742,h,61.26,2018-12-05,N,2018-12-05 19:03:17,PCAAS00
3743,l,61.25,2018-12-05,N,2018-12-05 19:03:17,PCAAS00
3744,c,57.345,2018-12-06,N,2018-12-06 19:18:17,PCAAS00
3745,h,57.35,2018-12-06,N,2018-12-06 19:18:17,PCAAS00
3746,l,57.34,2018-12-06,N,2018-12-06 19:18:17,PCAAS00
3747,c,61.6,2018-12-07,N,2018-12-07 18:39:26,PCAAS00
3748,h,61.61,2018-12-07,N,2018-12-07 18:39:26,PCAAS00
3749,l,61.59,2018-12-07,N,2018-12-07 18:39:26,PCAAS00
3750,c,60.065,2018-12-10,N,2018-12-10 19:11:31,PCAAS00
3751,h,60.07,2018-12-10,N,2018-12-10 19:11:31,PCAAS00
3752,l,60.06,2018-12-10,N,2018-12-10 19:11:31,PCAAS00
3753,c,59.74,2018-12-11,N,2018-12-11 17:59:23,PCAAS00
3754,h,59.75,2018-12-11,N,2018-12-11 17:59:23,PCAAS00
3755,l,59.73,2018-12-11,N,2018-12-11 17:59:23,PCAAS00
3756,c,60.23,2018-12-12,N,2018-12-12 18:39:38,PCAAS00
3757,h,60.24,2018-12-12,N,2018-12-12 18:39:38,PCAAS00
3758,l,60.22,2018-12-12,N,2018-12-12 18:39:38,PCAAS00
3759,c,59.3,2018-12-13,N,2018-12-13 19:06:33,PCAAS00
3760,h,59.31,2018-12-13,N,2018-12-13 19:06:33,PCAAS00
3761,l,59.29,2018-12-13,N,2018-12-13 19:06:33,PCAAS00
3762,c,59.155,2018-12-14,N,2018-12-14 18:24:02,PCAAS00
3763,h,59.16,2018-12-14,N,2018-12-14 18:24:02,PCAAS00
3764,l,59.15,2018-12-14,N,2018-12-14 18:24:02,PCAAS00
3765,c,58.17,2018-12-17,N,2018-12-17 18:22:35,PCAAS00
3766,h,58.18,2018-12-17,N,2018-12-17 18:22:35,PCAAS00
3767,l,58.16,2018-12-17,N,2018-12-17 18:22:35,PCAAS00
3768,c,55.475,2018-12-18,N,2018-12-18 18:53:15,PCAAS00
3769,h,55.48,2018-12-18,N,2018-12-18 18:53:15,PCAAS00
3770,l,55.47,2018-12-18,N,2018-12-18 18:53:15,PCAAS00
3771,c,55.83,2018-12-19,N,2018-12-19 19:00:16,PCAAS00
3772,h,55.84,2018-12-19,N,2018-12-19 19:00:16,PCAAS00
3773,l,55.82,2018-12-19,N,2018-12-19 19:00:16,PCAAS00
3774,c,52.965,2018-12-20,N,2018-12-20 18:31:22,PCAAS00
3775,h,52.97,2018-12-20,N,2018-12-20 18:31:22,PCAAS00
3776,l,52.96,2018-12-20,N,2018-12-20 18:31:22,PCAAS00
3777,c,51.23,2018-12-21,N,2018-12-21 14:50:10,PCAAS00
3778,h,51.24,2018-12-21,N,2018-12-21 14:50:10,PCAAS00
3779,l,51.22,2018-12-21,N,2018-12-21 14:50:10,PCAAS00
3780,c,51.585,2018-12-27,N,2018-12-27 19:37:23,PCAAS00
3781,h,51.59,2018-12-27,N,2018-12-27 19:37:23,PCAAS00
3782,l,51.58,2018-12-27,N,2018-12-27 19:37:23,PCAAS00
3783,c,50.21,2018-12-28,N,2018-12-28 15:45:47,PCAAS00
3784,h,50.22,2018-12-28,N,2018-12-28 15:45:47,PCAAS00
3785,l,50.2,2018-12-28,N,2018-12-28 15:45:47,PCAAS00
3786,c,53.85,2019-01-02,N,2019-01-02 19:09:12,PCAAS00
3787,h,53.86,2019-01-02,N,2019-01-02 19:09:12,PCAAS00
3788,l,53.84,2019-01-02,N,2019-01-02 19:09:12,PCAAS00
3789,c,53.235,2019-01-03,N,2019-01-03 18:48:58,PCAAS00
3790,h,53.24,2019-01-03,N,2019-01-03 18:48:58,PCAAS00
3791,l,53.23,2019-01-03,N,2019-01-03 18:48:58,PCAAS00
3792,c,55.475,2019-01-04,N,2019-01-04 19:31:35,PCAAS00
3793,h,55.48,2019-01-04,N,2019-01-04 19:31:35,PCAAS00
3794,l,55.47,2019-01-04,N,2019-01-04 19:31:35,PCAAS00
3795,c,57.035,2019-01-07,N,2019-01-07 18:43:25,PCAAS00
3796,h,57.04,2019-01-07,N,2019-01-07 18:43:25,PCAAS00
3797,l,57.03,2019-01-07,N,2019-01-07 18:43:25,PCAAS00
3798,c,56.94,2019-01-08,N,2019-01-08 18:40:30,PCAAS00
3799,h,56.95,2019-01-08,N,2019-01-08 18:40:30,PCAAS00
3800,l,56.93,2019-01-08,N,2019-01-08 18:40:30,PCAAS00
3801,c,59.56,2019-01-09,N,2019-01-09 19:10:25,PCAAS00
3802,h,59.57,2019-01-09,N,2019-01-09 19:10:25,PCAAS00
3803,l,59.55,2019-01-09,N,2019-01-09 19:10:25,PCAAS00
3804,c,60.46,2019-01-10,N,2019-01-10 19:15:20,PCAAS00
3805,h,60.47,2019-01-10,N,2019-01-10 19:15:20,PCAAS00
3806,l,60.45,2019-01-10,N,2019-01-10 19:15:20,PCAAS00
3807,c,59.465,2019-01-11,N,2019-01-11 18:20:44,PCAAS00
3808,h,59.47,2019-01-11,N,2019-01-11 18:20:44,PCAAS00
3809,l,59.46,2019-01-11,N,2019-01-11 18:20:44,PCAAS00
3810,c,59.025,2019-01-14,N,2019-01-14 18:52:43,PCAAS00
3811,h,59.03,2019-01-14,N,2019-01-14 18:52:43,PCAAS00
3812,l,59.02,2019-01-14,N,2019-01-14 18:52:43,PCAAS00
3813,c,58.74,2019-01-15,N,2019-01-15 18:41:09,PCAAS00
3814,h,58.75,2019-01-15,N,2019-01-15 18:41:09,PCAAS00
3815,l,58.73,2019-01-15,N,2019-01-15 18:41:09,PCAAS00
3816,c,59.925,2019-01-16,N,2019-01-16 18:41:46,PCAAS00
3817,h,59.93,2019-01-16,N,2019-01-16 18:41:46,PCAAS00
3818,l,59.92,2019-01-16,N,2019-01-16 18:41:46,PCAAS00
3819,c,59.85,2019-01-17,N,2019-01-17 18:33:05,PCAAS00
3820,h,59.86,2019-01-17,N,2019-01-17 18:33:05,PCAAS00
3821,l,59.84,2019-01-17,N,2019-01-17 18:33:05,PCAAS00
3822,c,61.99,2019-01-18,N,2019-01-18 18:35:18,PCAAS00
3823,h,62.0,2019-01-18,N,2019-01-18 18:35:18,PCAAS00
3824,l,61.98,2019-01-18,N,2019-01-18 18:35:18,PCAAS00
3825,c,62.34,2019-01-21,N,2019-01-21 18:41:23,PCAAS00
3826,h,62.35,2019-01-21,N,2019-01-21 18:41:23,PCAAS00
3827,l,62.33,2019-01-21,N,2019-01-21 18:41:23,PCAAS00
3828,c,60.975,2019-01-22,N,2019-01-22 18:50:49,PCAAS00
3829,h,60.98,2019-01-22,N,2019-01-22 18:50:49,PCAAS00
3830,l,60.97,2019-01-22,N,2019-01-22 18:50:49,PCAAS00
3831,c,60.98,2019-01-23,N,2019-01-23 18:48:28,PCAAS00
3832,h,60.99,2019-01-23,N,2019-01-23 18:48:28,PCAAS00
3833,l,60.97,2019-01-23,N,2019-01-23 18:48:28,PCAAS00
3834,c,61.115,2019-01-24,N,2019-01-24 18:52:29,PCAAS00
3835,h,61.12,2019-01-24,N,2019-01-24 18:52:29,PCAAS00
3836,l,61.11,2019-01-24,N,2019-01-24 18:52:29,PCAAS00
3837,c,61.495,2019-01-25,N,2019-01-25 18:27:55,PCAAS00
3838,h,61.5,2019-01-25,N,2019-01-25 18:27:55,PCAAS00
3839,l,61.49,2019-01-25,N,2019-01-25 18:27:55,PCAAS00
3840,c,59.705,2019-01-28,N,2019-01-28 18:46:36,PCAAS00
3841,h,59.71,2019-01-28,N,2019-01-28 18:46:36,PCAAS00
3842,l,59.7,2019-01-28,N,2019-01-28 18:46:36,PCAAS00
3843,c,61.4,2019-01-29,N,2019-01-29 18:48:51,PCAAS00
3844,h,61.41,2019-01-29,N,2019-01-29 18:48:51,PCAAS00
3845,l,61.39,2019-01-29,N,2019-01-29 18:48:51,PCAAS00
3846,c,62.345,2019-01-30,N,2019-01-30 18:39:32,PCAAS00
3847,h,62.35,2019-01-30,N,2019-01-30 18:39:32,PCAAS00
3848,l,62.34,2019-01-30,N,2019-01-30 18:39:32,PCAAS00
3849,c,62.195,2019-01-31,N,2019-01-31 18:58:46,PCAAS00
3850,h,62.2,2019-01-31,N,2019-01-31 18:58:46,PCAAS00
3851,l,62.19,2019-01-31,N,2019-01-31 18:58:46,PCAAS00
3852,c,62.14,2019-02-01,N,2019-02-01 19:08:11,PCAAS00
3853,h,62.15,2019-02-01,N,2019-02-01 19:08:11,PCAAS00
3854,l,62.13,2019-02-01,N,2019-02-01 19:08:11,PCAAS00
3855,c,62.295,2019-02-04,N,2019-02-04 19:32:49,PCAAS00
3856,h,62.3,2019-02-04,N,2019-02-04 19:32:49,PCAAS00
3857,l,62.29,2019-02-04,N,2019-02-04 19:32:49,PCAAS00
3858,c,61.695,2019-02-05,N,2019-02-05 18:53:53,PCAAS00
3859,h,61.7,2019-02-05,N,2019-02-05 18:53:53,PCAAS00
3860,l,61.69,2019-02-05,N,2019-02-05 18:53:53,PCAAS00
3861,c,62.305,2019-02-06,N,2019-02-06 18:51:24,PCAAS00
3862,h,62.31,2019-02-06,N,2019-02-06 18:51:24,PCAAS00
3863,l,62.3,2019-02-06,N,2019-02-06 18:51:24,PCAAS00
3864,c,60.965,2019-02-07,N,2019-02-07 18:55:38,PCAAS00
3865,h,60.97,2019-02-07,N,2019-02-07 18:55:38,PCAAS00
3866,l,60.96,2019-02-07,N,2019-02-07 18:55:38,PCAAS00
3867,c,61.96,2019-02-08,N,2019-02-08 18:54:11,PCAAS00
3868,h,61.97,2019-02-08,N,2019-02-08 18:54:11,PCAAS00
3869,l,61.95,2019-02-08,N,2019-02-08 18:54:11,PCAAS00
3870,c,61.31,2019-02-11,N,2019-02-11 18:57:43,PCAAS00
3871,h,61.32,2019-02-11,N,2019-02-11 18:57:43,PCAAS00
3872,l,61.3,2019-02-11,N,2019-02-11 18:57:43,PCAAS00
3873,c,62.57,2019-02-12,N,2019-02-12 19:17:47,PCAAS00
3874,h,62.58,2019-02-12,N,2019-02-12 19:17:47,PCAAS00
3875,l,62.56,2019-02-12,N,2019-02-12 19:17:47,PCAAS00
3876,c,63.475,2019-02-13,N,2019-02-13 18:16:32,PCAAS00
3877,h,63.48,2019-02-13,N,2019-02-13 18:16:32,PCAAS00
3878,l,63.47,2019-02-13,N,2019-02-13 18:16:32,PCAAS00
3879,c,63.895,2019-02-14,N,2019-02-14 19:06:50,PCAAS00
3880,h,63.9,2019-02-14,N,2019-02-14 19:06:50,PCAAS00
3881,l,63.89,2019-02-14,N,2019-02-14 19:06:50,PCAAS00
3882,c,65.785,2019-02-15,N,2019-02-15 19:14:23,PCAAS00
3883,h,65.79,2019-02-15,N,2019-02-15 19:14:23,PCAAS00
3884,l,65.78,2019-02-15,N,2019-02-15 19:14:23,PCAAS00
3885,c,66.43,2019-02-18,N,2019-02-18 18:46:42,PCAAS00
3886,h,66.44,2019-02-18,N,2019-02-18 18:46:42,PCAAS00
3887,l,66.42,2019-02-18,N,2019-02-18 18:46:42,PCAAS00
3888,c,65.935,2019-02-19,N,2019-02-19 18:22:53,PCAAS00
3889,h,65.94,2019-02-19,N,2019-02-19 18:22:53,PCAAS00
3890,l,65.93,2019-02-19,N,2019-02-19 18:22:53,PCAAS00
3891,c,66.865,2019-02-20,N,2019-02-20 18:43:52,PCAAS00
3892,h,66.87,2019-02-20,N,2019-02-20 18:43:52,PCAAS00
3893,l,66.86,2019-02-20,N,2019-02-20 18:43:52,PCAAS00
3894,c,66.95,2019-02-21,N,2019-02-21 18:20:52,PCAAS00
3895,h,66.96,2019-02-21,N,2019-02-21 18:20:52,PCAAS00
3896,l,66.94,2019-02-21,N,2019-02-21 18:20:52,PCAAS00
3897,c,67.065,2019-02-22,N,2019-02-22 18:13:10,PCAAS00
3898,h,67.07,2019-02-22,N,2019-02-22 18:13:10,PCAAS00
3899,l,67.06,2019-02-22,N,2019-02-22 18:13:10,PCAAS00
3900,c,64.155,2019-02-25,N,2019-02-25 18:47:39,PCAAS00
3901,h,64.16,2019-02-25,N,2019-02-25 18:47:39,PCAAS00
3902,l,64.15,2019-02-25,N,2019-02-25 18:47:39,PCAAS00
3903,c,64.405,2019-02-26,N,2019-02-26 18:59:41,PCAAS00
3904,h,64.41,2019-02-26,N,2019-02-26 18:59:41,PCAAS00
3905,l,64.4,2019-02-26,N,2019-02-26 18:59:41,PCAAS00
3906,c,65.375,2019-02-27,N,2019-02-27 18:45:21,PCAAS00
3907,h,65.38,2019-02-27,N,2019-02-27 18:45:21,PCAAS00
3908,l,65.37,2019-02-27,N,2019-02-27 18:45:21,PCAAS00
3909,c,65.065,2019-02-28,N,2019-02-28 18:36:27,PCAAS00
3910,h,65.07,2019-02-28,N,2019-02-28 18:36:27,PCAAS00
3911,l,65.06,2019-02-28,N,2019-02-28 18:36:27,PCAAS00
3912,c,63.905,2019-03-01,N,2019-03-01 18:10:43,PCAAS00
3913,h,63.91,2019-03-01,N,2019-03-01 18:10:43,PCAAS00
3914,l,63.9,2019-03-01,N,2019-03-01 18:10:43,PCAAS00
3915,c,64.59,2019-03-04,N,2019-03-04 18:03:28,PCAAS00
3916,h,64.6,2019-03-04,N,2019-03-04 18:03:28,PCAAS00
3917,l,64.58,2019-03-04,N,2019-03-04 18:03:28,PCAAS00
3918,c,64.4,2019-03-05,N,2019-03-05 18:28:37,PCAAS00
3919,h,64.41,2019-03-05,N,2019-03-05 18:28:37,PCAAS00
3920,l,64.39,2019-03-05,N,2019-03-05 18:28:37,PCAAS00
3921,c,64.265,2019-03-06,N,2019-03-06 18:37:14,PCAAS00
3922,h,64.27,2019-03-06,N,2019-03-06 18:37:14,PCAAS00
3923,l,64.26,2019-03-06,N,2019-03-06 18:37:14,PCAAS00
3924,c,64.645,2019-03-07,N,2019-03-07 18:37:47,PCAAS00
3925,h,64.65,2019-03-07,N,2019-03-07 18:37:47,PCAAS00
3926,l,64.64,2019-03-07,N,2019-03-07 18:37:47,PCAAS00
3927,c,63.51,2019-03-08,N,2019-03-08 21:54:45,PCAAS00
3928,h,63.52,2019-03-08,N,2019-03-08 21:54:45,PCAAS00
3929,l,63.5,2019-03-08,N,2019-03-08 21:54:45,PCAAS00
3930,c,65.215,2019-03-11,N,2019-03-11 18:33:33,PCAAS00
3931,h,65.22,2019-03-11,N,2019-03-11 18:33:33,PCAAS00
3932,l,65.21,2019-03-11,N,2019-03-11 18:33:33,PCAAS00
3933,c,65.54,2019-03-12,N,2019-03-12 18:44:50,PCAAS00
3934,h,65.55,2019-03-12,N,2019-03-12 18:44:50,PCAAS00
3935,l,65.53,2019-03-12,N,2019-03-12 18:44:50,PCAAS00
3936,c,66.125,2019-03-13,N,2019-03-13 18:37:10,PCAAS00
3937,h,66.13,2019-03-13,N,2019-03-13 18:37:10,PCAAS00
3938,l,66.12,2019-03-13,N,2019-03-13 18:37:10,PCAAS00
3939,c,66.275,2019-03-14,N,2019-03-14 18:00:52,PCAAS00
3940,h,66.28,2019-03-14,N,2019-03-14 18:00:52,PCAAS00
3941,l,66.27,2019-03-14,N,2019-03-14 18:00:52,PCAAS00
3942,c,66.28,2019-03-15,N,2019-03-15 18:22:07,PCAAS00
3943,h,66.29,2019-03-15,N,2019-03-15 18:22:07,PCAAS00
3944,l,66.27,2019-03-15,N,2019-03-15 18:22:07,PCAAS00
3945,c,66.86,2019-03-18,N,2019-03-18 19:52:43,PCAAS00
3946,h,66.87,2019-03-18,N,2019-03-18 19:52:43,PCAAS00
3947,l,66.85,2019-03-18,N,2019-03-18 19:52:43,PCAAS00
3948,c,67.39,2019-03-19,N,2019-03-19 19:20:28,PCAAS00
3949,h,67.4,2019-03-19,N,2019-03-19 19:20:28,PCAAS00
3950,l,67.38,2019-03-19,N,2019-03-19 19:20:28,PCAAS00
3951,c,68.215,2019-03-20,N,2019-03-20 19:14:28,PCAAS00
3952,h,68.22,2019-03-20,N,2019-03-20 19:14:28,PCAAS00
3953,l,68.21,2019-03-20,N,2019-03-20 19:14:28,PCAAS00
3954,c,68.11,2019-03-21,N,2019-03-21 19:14:37,PCAAS00
3955,h,68.12,2019-03-21,N,2019-03-21 19:14:37,PCAAS00
3956,l,68.1,2019-03-21,N,2019-03-21 19:14:37,PCAAS00
3957,c,66.31,2019-03-22,N,2019-03-22 18:15:53,PCAAS00
3958,h,66.32,2019-03-22,N,2019-03-22 18:15:53,PCAAS00
3959,l,66.3,2019-03-22,N,2019-03-22 18:15:53,PCAAS00
3960,c,67.005,2019-03-25,N,2019-03-25 18:40:34,PCAAS00
3961,h,67.01,2019-03-25,N,2019-03-25 18:40:34,PCAAS00
3962,l,67.0,2019-03-25,N,2019-03-25 18:40:34,PCAAS00
3963,c,67.73,2019-03-26,N,2019-03-26 19:23:59,PCAAS00
3964,h,67.74,2019-03-26,N,2019-03-26 19:23:59,PCAAS00
3965,l,67.72,2019-03-26,N,2019-03-26 19:23:59,PCAAS00
3966,c,67.68,2019-03-27,N,2019-03-27 19:45:58,PCAAS00
3967,h,67.69,2019-03-27,N,2019-03-27 19:45:58,PCAAS00
3968,l,67.67,2019-03-27,N,2019-03-27 19:45:58,PCAAS00
3969,c,66.52,2019-03-28,N,2019-03-28 20:24:15,PCAAS00
3970,h,66.53,2019-03-28,N,2019-03-28 20:24:15,PCAAS00
3971,l,66.51,2019-03-28,N,2019-03-28 20:24:15,PCAAS00
3972,c,67.99,2019-03-29,N,2019-03-29 19:01:19,PCAAS00
3973,h,68.0,2019-03-29,N,2019-03-29 19:01:19,PCAAS00
3974,l,67.98,2019-03-29,N,2019-03-29 19:01:19,PCAAS00
3975,c,69.18,2019-04-01,N,2019-04-01 17:56:25,PCAAS00
3976,h,69.19,2019-04-01,N,2019-04-01 17:56:25,PCAAS00
3977,l,69.17,2019-04-01,N,2019-04-01 17:56:25,PCAAS00
3978,c,69.62,2019-04-02,N,2019-04-02 17:52:43,PCAAS00
3979,h,69.63,2019-04-02,N,2019-04-02 17:52:43,PCAAS00
3980,l,69.61,2019-04-02,N,2019-04-02 17:52:43,PCAAS00
3981,c,69.23,2019-04-03,N,2019-04-03 17:31:04,PCAAS00
3982,h,69.24,2019-04-03,N,2019-04-03 17:31:04,PCAAS00
3983,l,69.22,2019-04-03,N,2019-04-03 17:31:04,PCAAS00
3984,c,69.74,2019-04-04,N,2019-04-04 17:20:02,PCAAS00
3985,h,69.75,2019-04-04,N,2019-04-04 17:20:02,PCAAS00
3986,l,69.73,2019-04-04,N,2019-04-04 17:20:02,PCAAS00
3987,c,70.1,2019-04-05,N,2019-04-05 17:25:42,PCAAS00
3988,h,70.11,2019-04-05,N,2019-04-05 17:25:42,PCAAS00
3989,l,70.09,2019-04-05,N,2019-04-05 17:25:42,PCAAS00
3990,c,71.185,2019-04-08,N,2019-04-08 18:04:53,PCAAS00
3991,h,71.19,2019-04-08,N,2019-04-08 18:04:53,PCAAS00
3992,l,71.18,2019-04-08,N,2019-04-08 18:04:53,PCAAS00
3993,c,70.82,2019-04-09,N,2019-04-09 18:03:32,PCAAS00
3994,h,70.83,2019-04-09,N,2019-04-09 18:03:32,PCAAS00
3995,l,70.81,2019-04-09,N,2019-04-09 18:03:32,PCAAS00
3996,c,71.56,2019-04-10,N,2019-04-10 17:17:45,PCAAS00
3997,h,71.57,2019-04-10,N,2019-04-10 17:17:45,PCAAS00
3998,l,71.55,2019-04-10,N,2019-04-10 17:17:45,PCAAS00
3999,c,71.195,2019-04-11,N,2019-04-11 17:16:24,PCAAS00
4000,h,71.2,2019-04-11,N,2019-04-11 17:16:24,PCAAS00
4001,l,71.19,2019-04-11,N,2019-04-11 17:16:24,PCAAS00
4002,c,71.585,2019-04-12,N,2019-04-12 17:28:33,PCAAS00
4003,h,71.59,2019-04-12,N,2019-04-12 17:28:33,PCAAS00
4004,l,71.58,2019-04-12,N,2019-04-12 17:28:33,PCAAS00
4005,c,70.87,2019-04-15,N,2019-04-15 17:38:32,PCAAS00
4006,h,70.88,2019-04-15,N,2019-04-15 17:38:32,PCAAS00
4007,l,70.86,2019-04-15,N,2019-04-15 17:38:32,PCAAS00
4008,c,70.915,2019-04-16,N,2019-04-16 17:32:23,PCAAS00
4009,h,70.92,2019-04-16,N,2019-04-16 17:32:23,PCAAS00
4010,l,70.91,2019-04-16,N,2019-04-16 17:32:23,PCAAS00
4011,c,71.185,2019-04-17,N,2019-04-17 18:00:13,PCAAS00
4012,h,71.19,2019-04-17,N,2019-04-17 18:00:13,PCAAS00
4013,l,71.18,2019-04-17,N,2019-04-17 18:00:13,PCAAS00
4014,c,71.0,2019-04-18,N,2019-04-18 13:50:44,PCAAS00
4015,h,71.01,2019-04-18,N,2019-04-18 13:50:44,PCAAS00
4016,l,70.99,2019-04-18,N,2019-04-18 13:50:44,PCAAS00
4017,c,73.69,2019-04-23,N,2019-04-23 17:38:50,PCAAS00
4018,h,73.7,2019-04-23,N,2019-04-23 17:38:50,PCAAS00
4019,l,73.68,2019-04-23,N,2019-04-23 17:38:50,PCAAS00
4020,c,73.735,2019-04-24,N,2019-04-24 17:46:02,PCAAS00
4021,h,73.74,2019-04-24,N,2019-04-24 17:46:02,PCAAS00
4022,l,73.73,2019-04-24,N,2019-04-24 17:46:02,PCAAS00
4023,c,74.31,2019-04-25,N,2019-04-25 17:30:55,PCAAS00
4024,h,74.32,2019-04-25,N,2019-04-25 17:30:55,PCAAS00
4025,l,74.3,2019-04-25,N,2019-04-25 17:30:55,PCAAS00
4026,c,71.2,2019-04-26,N,2019-04-26 16:51:25,PCAAS00
4027,h,71.21,2019-04-26,N,2019-04-26 16:51:25,PCAAS00
4028,l,71.19,2019-04-26,N,2019-04-26 16:51:25,PCAAS00
4029,c,71.59,2019-04-29,N,2019-04-29 17:42:38,PCAAS00
4030,h,71.6,2019-04-29,N,2019-04-29 17:42:38,PCAAS00
4031,l,71.58,2019-04-29,N,2019-04-29 17:42:38,PCAAS00
4032,c,72.45,2019-04-30,N,2019-04-30 17:21:40,PCAAS00
4033,h,72.46,2019-04-30,N,2019-04-30 17:21:40,PCAAS00
4034,l,72.44,2019-04-30,N,2019-04-30 17:21:40,PCAAS00
4035,c,71.915,2019-05-01,N,2019-05-01 17:13:23,PCAAS00
4036,h,71.92,2019-05-01,N,2019-05-01 17:13:23,PCAAS00
4037,l,71.91,2019-05-01,N,2019-05-01 17:13:23,PCAAS00
4038,c,70.355,2019-05-02,N,2019-05-02 17:45:18,PCAAS00
4039,h,70.36,2019-05-02,N,2019-05-02 17:45:18,PCAAS00
4040,l,70.35,2019-05-02,N,2019-05-02 17:45:18,PCAAS00
4041,c,71.985,2019-05-03,N,2019-05-03 16:58:41,PCAAS00
4042,h,71.99,2019-05-03,N,2019-05-03 16:58:41,PCAAS00
4043,l,71.98,2019-05-03,N,2019-05-03 16:58:41,PCAAS00
4044,c,70.82,2019-05-07,N,2019-05-07 17:27:19,PCAAS00
4045,h,70.83,2019-05-07,N,2019-05-07 17:27:19,PCAAS00
4046,l,70.81,2019-05-07,N,2019-05-07 17:27:19,PCAAS00
4047,c,71.075,2019-05-08,N,2019-05-08 17:24:32,PCAAS00
4048,h,71.08,2019-05-08,N,2019-05-08 17:24:32,PCAAS00
4049,l,71.07,2019-05-08,N,2019-05-08 17:24:32,PCAAS00
4050,c,70.35,2019-05-09,N,2019-05-09 16:53:44,PCAAS00
4051,h,70.36,2019-05-09,N,2019-05-09 16:53:44,PCAAS00
4052,l,70.34,2019-05-09,N,2019-05-09 16:53:44,PCAAS00
4053,c,71.86,2019-05-10,N,2019-05-10 16:58:34,PCAAS00
4054,h,71.87,2019-05-10,N,2019-05-10 16:58:34,PCAAS00
4055,l,71.85,2019-05-10,N,2019-05-10 16:58:34,PCAAS00
4056,c,72.33,2019-05-13,N,2019-05-13 17:30:04,PCAAS00
4057,h,72.34,2019-05-13,N,2019-05-13 17:30:04,PCAAS00
4058,l,72.32,2019-05-13,N,2019-05-13 17:30:04,PCAAS00
4059,c,72.65,2019-05-14,N,2019-05-14 17:12:29,PCAAS00
4060,h,72.66,2019-05-14,N,2019-05-14 17:12:29,PCAAS00
4061,l,72.64,2019-05-14,N,2019-05-14 17:12:29,PCAAS00
4062,c,73.49,2019-05-15,N,2019-05-15 17:06:35,PCAAS00
4063,h,73.5,2019-05-15,N,2019-05-15 17:06:35,PCAAS00
4064,l,73.48,2019-05-15,N,2019-05-15 17:06:35,PCAAS00
4065,c,74.69,2019-05-16,N,2019-05-16 17:51:21,PCAAS00
4066,h,74.7,2019-05-16,N,2019-05-16 17:51:21,PCAAS00
4067,l,74.68,2019-05-16,N,2019-05-16 17:51:21,PCAAS00
4068,c,73.82,2019-05-17,N,2019-05-17 17:40:21,PCAAS00
4069,h,73.83,2019-05-17,N,2019-05-17 17:40:21,PCAAS00
4070,l,73.81,2019-05-17,N,2019-05-17 17:40:21,PCAAS00
4071,c,73.2,2019-05-20,N,2019-05-20 17:20:32,PCAAS00
4072,h,73.21,2019-05-20,N,2019-05-20 17:20:32,PCAAS00
4073,l,73.19,2019-05-20,N,2019-05-20 17:20:32,PCAAS00
4074,c,72.55,2019-05-21,N,2019-05-21 16:39:49,PCAAS00
4075,h,72.56,2019-05-21,N,2019-05-21 16:39:49,PCAAS00
4076,l,72.54,2019-05-21,N,2019-05-21 16:39:49,PCAAS00
4077,c,71.825,2019-05-22,N,2019-05-22 18:00:17,PCAAS00
4078,h,71.83,2019-05-22,N,2019-05-22 18:00:17,PCAAS00
4079,l,71.82,2019-05-22,N,2019-05-22 18:00:17,PCAAS00
4080,c,68.49,2019-05-23,N,2019-05-23 17:27:19,PCAAS00
4081,h,68.5,2019-05-23,N,2019-05-23 17:27:19,PCAAS00
4082,l,68.48,2019-05-23,N,2019-05-23 17:27:19,PCAAS00
4083,c,68.495,2019-05-24,N,2019-05-24 17:40:16,PCAAS00
4084,h,68.5,2019-05-24,N,2019-05-24 17:40:16,PCAAS00
4085,l,68.49,2019-05-24,N,2019-05-24 17:40:16,PCAAS00
4086,c,70.425,2019-05-28,N,2019-05-28 17:12:15,PCAAS00
4087,h,70.43,2019-05-28,N,2019-05-28 17:12:15,PCAAS00
4088,l,70.42,2019-05-28,N,2019-05-28 17:12:15,PCAAS00
4089,c,69.38,2019-05-29,N,2019-05-29 17:13:46,PCAAS00
4090,h,69.39,2019-05-29,N,2019-05-29 17:13:46,PCAAS00
4091,l,69.37,2019-05-29,N,2019-05-29 17:13:46,PCAAS00
4092,c,68.16,2019-05-30,N,2019-05-30 18:22:13,PCAAS00
4093,h,68.17,2019-05-30,N,2019-05-30 18:22:13,PCAAS00
4094,l,68.15,2019-05-30,N,2019-05-30 18:22:13,PCAAS00
4095,c,65.61,2019-05-31,N,2019-05-31 17:04:41,PCAAS00
4096,h,65.62,2019-05-31,N,2019-05-31 17:04:41,PCAAS00
4097,l,65.6,2019-05-31,N,2019-05-31 17:04:41,PCAAS00
4098,c,63.335,2019-06-03,N,2019-06-03 17:52:56,PCAAS00
4099,h,63.34,2019-06-03,N,2019-06-03 17:52:56,PCAAS00
4100,l,63.33,2019-06-03,N,2019-06-03 17:52:56,PCAAS00
4101,c,63.705,2019-06-04,N,2019-06-04 17:18:00,PCAAS00
4102,h,63.71,2019-06-04,N,2019-06-04 17:18:00,PCAAS00
4103,l,63.7,2019-06-04,N,2019-06-04 17:18:00,PCAAS00
4104,c,62.105,2019-06-05,N,2019-06-05 16:56:10,PCAAS00
4105,h,62.11,2019-06-05,N,2019-06-05 16:56:10,PCAAS00
4106,l,62.1,2019-06-05,N,2019-06-05 16:56:10,PCAAS00
4107,c,62.44,2019-06-06,N,2019-06-06 17:36:16,PCAAS00
4108,h,62.45,2019-06-06,N,2019-06-06 17:36:16,PCAAS00
4109,l,62.43,2019-06-06,N,2019-06-06 17:36:16,PCAAS00
4110,c,64.535,2019-06-07,N,2019-06-07 17:55:42,PCAAS00
4111,h,64.54,2019-06-07,N,2019-06-07 17:55:42,PCAAS00
4112,l,64.53,2019-06-07,N,2019-06-07 17:55:42,PCAAS00
4113,c,64.42,2019-06-10,N,2019-06-10 18:04:25,PCAAS00
4114,h,64.43,2019-06-10,N,2019-06-10 18:04:25,PCAAS00
4115,l,64.41,2019-06-10,N,2019-06-10 18:04:25,PCAAS00
4116,c,64.145,2019-06-11,N,2019-06-11 18:05:12,PCAAS00
4117,h,64.15,2019-06-11,N,2019-06-11 18:05:12,PCAAS00
4118,l,64.14,2019-06-11,N,2019-06-11 18:05:12,PCAAS00
4119,c,62.355,2019-06-12,N,2019-06-12 17:16:08,PCAAS00
4120,h,62.36,2019-06-12,N,2019-06-12 17:16:08,PCAAS00
4121,l,62.35,2019-06-12,N,2019-06-12 17:16:08,PCAAS00
4122,c,62.865,2019-06-13,N,2019-06-13 18:01:59,PCAAS00
4123,h,62.87,2019-06-13,N,2019-06-13 18:01:59,PCAAS00
4124,l,62.86,2019-06-13,N,2019-06-13 18:01:59,PCAAS00
4125,c,63.095,2019-06-14,N,2019-06-14 17:58:14,PCAAS00
4126,h,63.1,2019-06-14,N,2019-06-14 17:58:14,PCAAS00
4127,l,63.09,2019-06-14,N,2019-06-14 17:58:14,PCAAS00
4128,c,62.425,2019-06-17,N,2019-06-17 19:20:47,PCAAS00
4129,h,62.43,2019-06-17,N,2019-06-17 19:20:47,PCAAS00
4130,l,62.42,2019-06-17,N,2019-06-17 19:20:47,PCAAS00
4131,c,63.075,2019-06-18,N,2019-06-18 19:00:12,PCAAS00
4132,h,63.08,2019-06-18,N,2019-06-18 19:00:12,PCAAS00
4133,l,63.07,2019-06-18,N,2019-06-18 19:00:12,PCAAS00
4134,c,62.595,2019-06-19,N,2019-06-19 19:08:13,PCAAS00
4135,h,62.6,2019-06-19,N,2019-06-19 19:08:13,PCAAS00
4136,l,62.59,2019-06-19,N,2019-06-19 19:08:13,PCAAS00
4137,c,64.97,2019-06-20,N,2019-06-20 17:56:50,PCAAS00
4138,h,64.98,2019-06-20,N,2019-06-20 17:56:50,PCAAS00
4139,l,64.96,2019-06-20,N,2019-06-20 17:56:50,PCAAS00
4140,c,66.025,2019-06-21,N,2019-06-21 17:53:35,PCAAS00
4141,h,66.03,2019-06-21,N,2019-06-21 17:53:35,PCAAS00
4142,l,66.02,2019-06-21,N,2019-06-21 17:53:35,PCAAS00
4143,c,64.91,2019-06-24,N,2019-06-24 18:30:28,PCAAS00
4144,h,64.92,2019-06-24,N,2019-06-24 18:30:28,PCAAS00
4145,l,64.9,2019-06-24,N,2019-06-24 18:30:28,PCAAS00
4146,c,65.97,2019-06-25,N,2019-06-25 17:57:06,PCAAS00
4147,h,65.98,2019-06-25,N,2019-06-25 17:57:06,PCAAS00
4148,l,65.96,2019-06-25,N,2019-06-25 17:57:06,PCAAS00
4149,c,66.685,2019-06-26,N,2019-06-26 17:54:53,PCAAS00
4150,h,66.69,2019-06-26,N,2019-06-26 17:54:53,PCAAS00
4151,l,66.68,2019-06-26,N,2019-06-26 17:54:53,PCAAS00
4152,c,66.1,2019-06-27,N,2019-06-27 17:38:17,PCAAS00
4153,h,66.11,2019-06-27,N,2019-06-27 17:38:17,PCAAS00
4154,l,66.09,2019-06-27,N,2019-06-27 17:38:17,PCAAS00
4155,c,66.145,2019-06-28,N,2019-06-28 18:27:14,PCAAS00
4156,h,66.15,2019-06-28,N,2019-06-28 18:27:14,PCAAS00
4157,l,66.14,2019-06-28,N,2019-06-28 18:27:14,PCAAS00
4158,c,64.93,2019-07-01,N,2019-07-01 18:16:24,PCAAS00
4159,h,64.94,2019-07-01,N,2019-07-01 18:16:24,PCAAS00
4160,l,64.92,2019-07-01,N,2019-07-01 18:16:24,PCAAS00
4161,c,62.685,2019-07-02,N,2019-07-02 18:04:36,PCAAS00
4162,h,62.69,2019-07-02,N,2019-07-02 18:04:36,PCAAS00
4163,l,62.68,2019-07-02,N,2019-07-02 18:04:36,PCAAS00
4164,c,63.27,2019-07-03,N,2019-07-03 18:34:45,PCAAS00
4165,h,63.28,2019-07-03,N,2019-07-03 18:34:45,PCAAS00
4166,l,63.26,2019-07-03,N,2019-07-03 18:34:45,PCAAS00
4167,c,63.725,2019-07-04,N,2019-07-04 17:38:26,PCAAS00
4168,h,63.73,2019-07-04,N,2019-07-04 17:38:26,PCAAS00
4169,l,63.72,2019-07-04,N,2019-07-04 17:38:26,PCAAS00
4170,c,64.37,2019-07-05,N,2019-07-05 17:54:36,PCAAS00
4171,h,64.38,2019-07-05,N,2019-07-05 17:54:36,PCAAS00
4172,l,64.36,2019-07-05,N,2019-07-05 17:54:36,PCAAS00
4173,c,65.065,2019-07-08,N,2019-07-08 17:58:28,PCAAS00
4174,h,65.07,2019-07-08,N,2019-07-08 17:58:28,PCAAS00
4175,l,65.06,2019-07-08,N,2019-07-08 17:58:28,PCAAS00
4176,c,64.285,2019-07-09,N,2019-07-09 18:18:34,PCAAS00
4177,h,64.29,2019-07-09,N,2019-07-09 18:18:34,PCAAS00
4178,l,64.28,2019-07-09,N,2019-07-09 18:18:34,PCAAS00
4179,c,66.655,2019-07-10,N,2019-07-10 16:50:22,PCAAS00
4180,h,66.66,2019-07-10,N,2019-07-10 16:50:22,PCAAS00
4181,l,66.65,2019-07-10,N,2019-07-10 16:50:22,PCAAS00
4182,c,67.345,2019-07-11,N,2019-07-11 18:05:20,PCAAS00
4183,h,67.35,2019-07-11,N,2019-07-11 18:05:20,PCAAS00
4184,l,67.34,2019-07-11,N,2019-07-11 18:05:20,PCAAS00
4185,c,67.09,2019-07-12,N,2019-07-12 18:14:12,PCAAS00
4186,h,67.1,2019-07-12,N,2019-07-12 18:14:12,PCAAS00
4187,l,67.08,2019-07-12,N,2019-07-12 18:14:12,PCAAS00
4188,c,66.83,2019-07-15,N,2019-07-15 17:34:01,PCAAS00
4189,h,66.84,2019-07-15,N,2019-07-15 17:34:01,PCAAS00
4190,l,66.82,2019-07-15,N,2019-07-15 17:34:01,PCAAS00
4191,c,66.02,2019-07-16,N,2019-07-16 17:50:32,PCAAS00
4192,h,66.03,2019-07-16,N,2019-07-16 17:50:32,PCAAS00
4193,l,66.01,2019-07-16,N,2019-07-16 17:50:32,PCAAS00
4194,c,63.86,2019-07-17,N,2019-07-17 16:50:28,PCAAS00
4195,h,63.87,2019-07-17,N,2019-07-17 16:50:28,PCAAS00
4196,l,63.85,2019-07-17,N,2019-07-17 16:50:28,PCAAS00
4197,c,61.065,2019-07-18,N,2019-07-18 17:49:26,PCAAS00
4198,h,61.07,2019-07-18,N,2019-07-18 17:49:26,PCAAS00
4199,l,61.06,2019-07-18,N,2019-07-18 17:49:26,PCAAS00
4200,c,61.265,2019-07-19,N,2019-07-19 17:33:45,PCAAS00
4201,h,61.27,2019-07-19,N,2019-07-19 17:33:45,PCAAS00
4202,l,61.26,2019-07-19,N,2019-07-19 17:33:45,PCAAS00
4203,c,62.71,2019-07-22,N,2019-07-22 17:38:22,PCAAS00
4204,h,62.72,2019-07-22,N,2019-07-22 17:38:22,PCAAS00
4205,l,62.7,2019-07-22,N,2019-07-22 17:38:22,PCAAS00
4206,c,62.75,2019-07-23,N,2019-07-23 17:30:22,PCAAS00
4207,h,62.76,2019-07-23,N,2019-07-23 17:30:22,PCAAS00
4208,l,62.74,2019-07-23,N,2019-07-23 17:30:22,PCAAS00
4209,c,63.915,2019-07-24,N,2019-07-24 16:34:36,PCAAS00
4210,h,63.92,2019-07-24,N,2019-07-24 16:34:36,PCAAS00
4211,l,63.91,2019-07-24,N,2019-07-24 16:34:36,PCAAS00
4212,c,63.425,2019-07-25,N,2019-07-25 16:58:17,PCAAS00
4213,h,63.43,2019-07-25,N,2019-07-25 16:58:17,PCAAS00
4214,l,63.42,2019-07-25,N,2019-07-25 16:58:17,PCAAS00
4215,c,62.28,2019-07-26,N,2019-07-26 17:19:10,PCAAS00
4216,h,62.29,2019-07-26,N,2019-07-26 17:19:10,PCAAS00
4217,l,62.27,2019-07-26,N,2019-07-26 17:19:10,PCAAS00
4218,c,62.455,2019-07-29,N,2019-07-29 17:46:11,PCAAS00
4219,h,62.46,2019-07-29,N,2019-07-29 17:46:11,PCAAS00
4220,l,62.45,2019-07-29,N,2019-07-29 17:46:11,PCAAS00
4221,c,63.05,2019-07-30,N,2019-07-30 17:25:01,PCAAS00
4222,h,63.06,2019-07-30,N,2019-07-30 17:25:01,PCAAS00
4223,l,63.04,2019-07-30,N,2019-07-30 17:25:01,PCAAS00
4224,c,63.91,2019-07-31,N,2019-07-31 16:42:25,PCAAS00
4225,h,63.92,2019-07-31,N,2019-07-31 16:42:25,PCAAS00
4226,l,63.9,2019-07-31,N,2019-07-31 16:42:25,PCAAS00
4227,c,62.55,2019-08-01,N,2019-08-01 17:43:42,PCAAS00
4228,h,62.56,2019-08-01,N,2019-08-01 17:43:42,PCAAS00
4229,l,62.54,2019-08-01,N,2019-08-01 17:43:42,PCAAS00
4230,c,61.25,2019-08-02,N,2019-08-02 17:48:47,PCAAS00
4231,h,61.26,2019-08-02,N,2019-08-02 17:48:47,PCAAS00
4232,l,61.24,2019-08-02,N,2019-08-02 17:48:47,PCAAS00
4233,c,59.52,2019-08-05,N,2019-08-05 17:42:08,PCAAS00
4234,h,59.53,2019-08-05,N,2019-08-05 17:42:08,PCAAS00
4235,l,59.51,2019-08-05,N,2019-08-05 17:42:08,PCAAS00
4236,c,58.795,2019-08-06,N,2019-08-06 17:57:22,PCAAS00
4237,h,58.8,2019-08-06,N,2019-08-06 17:57:22,PCAAS00
4238,l,58.79,2019-08-06,N,2019-08-06 17:57:22,PCAAS00
4239,c,55.245,2019-08-07,N,2019-08-07 16:40:14,PCAAS00
4240,h,55.25,2019-08-07,N,2019-08-07 16:40:14,PCAAS00
4241,l,55.24,2019-08-07,N,2019-08-07 16:40:14,PCAAS00
4242,c,56.515,2019-08-08,N,2019-08-08 17:11:43,PCAAS00
4243,h,56.52,2019-08-08,N,2019-08-08 17:11:43,PCAAS00
4244,l,56.51,2019-08-08,N,2019-08-08 17:11:43,PCAAS00
4245,c,57.615,2019-08-09,N,2019-08-09 17:16:22,PCAAS00
4246,h,57.62,2019-08-09,N,2019-08-09 17:16:22,PCAAS00
4247,l,57.61,2019-08-09,N,2019-08-09 17:16:22,PCAAS00
4248,c,57.45,2019-08-12,N,2019-08-12 17:31:47,PCAAS00
4249,h,57.46,2019-08-12,N,2019-08-12 17:31:47,PCAAS00
4250,l,57.44,2019-08-12,N,2019-08-12 17:31:47,PCAAS00
4251,c,60.27,2019-08-13,N,2019-08-13 17:21:56,PCAAS00
4252,h,60.28,2019-08-13,N,2019-08-13 17:21:56,PCAAS00
4253,l,60.26,2019-08-13,N,2019-08-13 17:21:56,PCAAS00
4254,c,57.955,2019-08-14,N,2019-08-14 16:51:05,PCAAS00
4255,h,57.96,2019-08-14,N,2019-08-14 16:51:05,PCAAS00
4256,l,57.95,2019-08-14,N,2019-08-14 16:51:05,PCAAS00
4257,c,57.625,2019-08-15,N,2019-08-15 17:59:17,PCAAS00
4258,h,57.63,2019-08-15,N,2019-08-15 17:59:17,PCAAS00
4259,l,57.62,2019-08-15,N,2019-08-15 17:59:17,PCAAS00
4260,c,58.225,2019-08-16,N,2019-08-16 17:33:32,PCAAS00
4261,h,58.23,2019-08-16,N,2019-08-16 17:33:32,PCAAS00
4262,l,58.22,2019-08-16,N,2019-08-16 17:33:32,PCAAS00
4263,c,59.115,2019-08-19,N,2019-08-19 17:39:27,PCAAS00
4264,h,59.12,2019-08-19,N,2019-08-19 17:39:27,PCAAS00
4265,l,59.11,2019-08-19,N,2019-08-19 17:39:27,PCAAS00
4266,c,59.275,2019-08-20,N,2019-08-20 17:33:57,PCAAS00
4267,h,59.28,2019-08-20,N,2019-08-20 17:33:57,PCAAS00
4268,l,59.27,2019-08-20,N,2019-08-20 17:33:57,PCAAS00
4269,c,60.64,2019-08-21,N,2019-08-21 17:30:32,PCAAS00
4270,h,60.65,2019-08-21,N,2019-08-21 17:30:32,PCAAS00
4271,l,60.63,2019-08-21,N,2019-08-21 17:30:32,PCAAS00
4272,c,59.6,2019-08-22,N,2019-08-22 17:21:31,PCAAS00
4273,h,59.61,2019-08-22,N,2019-08-22 17:21:31,PCAAS00
4274,l,59.59,2019-08-22,N,2019-08-22 17:21:31,PCAAS00
4275,c,58.745,2019-08-23,N,2019-08-23 18:09:02,PCAAS00
4276,h,58.75,2019-08-23,N,2019-08-23 18:09:02,PCAAS00
4277,l,58.74,2019-08-23,N,2019-08-23 18:09:02,PCAAS00
4278,c,58.37,2019-08-27,N,2019-08-27 17:54:40,PCAAS00
4279,h,58.38,2019-08-27,N,2019-08-27 17:54:40,PCAAS00
4280,l,58.36,2019-08-27,N,2019-08-27 17:54:40,PCAAS00
4281,c,60.455,2019-08-28,N,2019-08-28 17:52:41,PCAAS00
4282,h,60.46,2019-08-28,N,2019-08-28 17:52:41,PCAAS00
4283,l,60.45,2019-08-28,N,2019-08-28 17:52:41,PCAAS00
4284,c,60.51,2019-08-29,N,2019-08-29 17:56:12,PCAAS00
4285,h,60.52,2019-08-29,N,2019-08-29 17:56:12,PCAAS00
4286,l,60.5,2019-08-29,N,2019-08-29 17:56:12,PCAAS00
4287,c,59.17,2019-08-30,N,2019-08-30 18:21:22,PCAAS00
4288,h,59.18,2019-08-30,N,2019-08-30 18:21:22,PCAAS00
4289,l,59.16,2019-08-30,N,2019-08-30 18:21:22,PCAAS00
4290,c,58.56,2019-09-02,N,2019-09-02 18:09:49,PCAAS00
4291,h,58.57,2019-09-02,N,2019-09-02 18:09:49,PCAAS00
4292,l,58.55,2019-09-02,N,2019-09-02 18:09:49,PCAAS00
4293,c,58.05,2019-09-03,N,2019-09-03 17:30:37,PCAAS00
4294,h,58.06,2019-09-03,N,2019-09-03 17:30:37,PCAAS00
4295,l,58.04,2019-09-03,N,2019-09-03 17:30:37,PCAAS00
4296,c,60.74,2019-09-04,N,2019-09-04 17:49:27,PCAAS00
4297,h,60.75,2019-09-04,N,2019-09-04 17:49:27,PCAAS00
4298,l,60.73,2019-09-04,N,2019-09-04 17:49:27,PCAAS00
4299,c,62.61,2019-09-05,N,2019-09-05 17:09:32,PCAAS00
4300,h,62.62,2019-09-05,N,2019-09-05 17:09:32,PCAAS00
4301,l,62.6,2019-09-05,N,2019-09-05 17:09:32,PCAAS00
4302,c,61.325,2019-09-06,N,2019-09-06 18:03:48,PCAAS00
4303,h,61.33,2019-09-06,N,2019-09-06 18:03:48,PCAAS00
4304,l,61.32,2019-09-06,N,2019-09-06 18:03:48,PCAAS00
4305,c,63.86,2019-09-09,N,2019-09-09 18:11:32,PCAAS00
4306,h,63.87,2019-09-09,N,2019-09-09 18:11:32,PCAAS00
4307,l,63.85,2019-09-09,N,2019-09-09 18:11:32,PCAAS00
4308,c,64.575,2019-09-10,N,2019-09-10 18:01:36,PCAAS00
4309,h,64.58,2019-09-10,N,2019-09-10 18:01:36,PCAAS00
4310,l,64.57,2019-09-10,N,2019-09-10 18:01:36,PCAAS00
4311,c,63.07,2019-09-11,N,2019-09-11 17:42:42,PCAAS00
4312,h,63.08,2019-09-11,N,2019-09-11 17:42:42,PCAAS00
4313,l,63.06,2019-09-11,N,2019-09-11 17:42:42,PCAAS00
4314,c,60.82,2019-09-12,N,2019-09-12 17:43:16,PCAAS00
4315,h,60.83,2019-09-12,N,2019-09-12 17:43:16,PCAAS00
4316,l,60.81,2019-09-12,N,2019-09-12 17:43:16,PCAAS00
4317,c,61.09,2019-09-13,N,2019-09-13 17:53:18,PCAAS00
4318,h,61.1,2019-09-13,N,2019-09-13 17:53:18,PCAAS00
4319,l,61.08,2019-09-13,N,2019-09-13 17:53:18,PCAAS00
4320,c,68.195,2019-09-16,N,2019-09-16 18:37:39,PCAAS00
4321,h,68.2,2019-09-16,N,2019-09-16 18:37:39,PCAAS00
4322,l,68.19,2019-09-16,N,2019-09-16 18:37:39,PCAAS00
4323,c,65.685,2019-09-17,N,2019-09-17 18:53:53,PCAAS00
4324,h,65.69,2019-09-17,N,2019-09-17 18:53:53,PCAAS00
4325,l,65.68,2019-09-17,N,2019-09-17 18:53:53,PCAAS00
4326,c,64.25,2019-09-18,N,2019-09-18 17:31:26,PCAAS00
4327,h,64.26,2019-09-18,N,2019-09-18 17:31:26,PCAAS00
4328,l,64.24,2019-09-18,N,2019-09-18 17:31:26,PCAAS00
4329,c,64.495,2019-09-19,N,2019-09-19 17:22:28,PCAAS00
4330,h,64.5,2019-09-19,N,2019-09-19 17:22:28,PCAAS00
4331,l,64.49,2019-09-19,N,2019-09-19 17:22:28,PCAAS00
4332,c,64.6,2019-09-20,N,2019-09-20 17:33:30,PCAAS00
4333,h,64.61,2019-09-20,N,2019-09-20 17:33:30,PCAAS00
4334,l,64.59,2019-09-20,N,2019-09-20 17:33:30,PCAAS00
4335,c,64.31,2019-09-23,N,2019-09-23 18:47:12,PCAAS00
4336,h,64.32,2019-09-23,N,2019-09-23 18:47:12,PCAAS00
4337,l,64.3,2019-09-23,N,2019-09-23 18:47:12,PCAAS00
4338,c,64.03,2019-09-24,N,2019-09-24 17:42:51,PCAAS00
4339,h,64.04,2019-09-24,N,2019-09-24 17:42:51,PCAAS00
4340,l,64.02,2019-09-24,N,2019-09-24 17:42:51,PCAAS00
4341,c,62.285,2019-09-25,N,2019-09-25 19:06:36,PCAAS00
4342,h,62.29,2019-09-25,N,2019-09-25 19:06:36,PCAAS00
4343,l,62.28,2019-09-25,N,2019-09-25 19:06:36,PCAAS00
4344,c,62.145,2019-09-26,N,2019-09-26 18:50:15,PCAAS00
4345,h,62.15,2019-09-26,N,2019-09-26 18:50:15,PCAAS00
4346,l,62.14,2019-09-26,N,2019-09-26 18:50:15,PCAAS00
4347,c,62.575,2019-09-27,N,2019-09-27 18:25:09,PCAAS00
4348,h,62.58,2019-09-27,N,2019-09-27 18:25:09,PCAAS00
4349,l,62.57,2019-09-27,N,2019-09-27 18:25:09,PCAAS00
4350,c,60.91,2019-09-30,N,2019-09-30 17:56:23,PCAAS00
4351,h,60.92,2019-09-30,N,2019-09-30 17:56:23,PCAAS00
4352,l,60.9,2019-09-30,N,2019-09-30 17:56:23,PCAAS00
4353,c,59.955,2019-10-01,N,2019-10-01 18:26:15,PCAAS00
4354,h,59.96,2019-10-01,N,2019-10-01 18:26:15,PCAAS00
4355,l,59.95,2019-10-01,N,2019-10-01 18:26:15,PCAAS00
4356,c,58.05,2019-10-02,N,2019-10-02 17:20:39,PCAAS00
4357,h,58.06,2019-10-02,N,2019-10-02 17:20:39,PCAAS00
4358,l,58.04,2019-10-02,N,2019-10-02 17:20:39,PCAAS00
4359,c,57.81,2019-10-03,N,2019-10-03 17:47:07,PCAAS00
4360,h,57.82,2019-10-03,N,2019-10-03 17:47:07,PCAAS00
4361,l,57.8,2019-10-03,N,2019-10-03 17:47:07,PCAAS00
4362,c,58.875,2019-10-04,N,2019-10-04 17:09:09,PCAAS00
4363,h,58.88,2019-10-04,N,2019-10-04 17:09:09,PCAAS00
4364,l,58.87,2019-10-04,N,2019-10-04 17:09:09,PCAAS00
4365,c,60.0,2019-10-07,N,2019-10-07 18:19:21,PCAAS00
4366,h,60.01,2019-10-07,N,2019-10-07 18:19:21,PCAAS00
4367,l,59.99,2019-10-07,N,2019-10-07 18:19:21,PCAAS00
4368,c,58.39,2019-10-08,N,2019-10-08 17:57:36,PCAAS00
4369,h,58.4,2019-10-08,N,2019-10-08 17:57:36,PCAAS00
4370,l,58.38,2019-10-08,N,2019-10-08 17:57:36,PCAAS00
4371,c,59.765,2019-10-09,N,2019-10-09 18:42:47,PCAAS00
4372,h,59.77,2019-10-09,N,2019-10-09 18:42:47,PCAAS00
4373,l,59.76,2019-10-09,N,2019-10-09 18:42:47,PCAAS00
4374,c,59.095,2019-10-10,N,2019-10-10 18:02:52,PCAAS00
4375,h,59.1,2019-10-10,N,2019-10-10 18:02:52,PCAAS00
4376,l,59.09,2019-10-10,N,2019-10-10 18:02:52,PCAAS00
4377,c,60.915,2019-10-11,N,2019-10-11 17:56:31,PCAAS00
4378,h,60.92,2019-10-11,N,2019-10-11 17:56:31,PCAAS00
4379,l,60.91,2019-10-11,N,2019-10-11 17:56:31,PCAAS00
4380,c,59.09,2019-10-14,N,2019-10-14 17:56:34,PCAAS00
4381,h,59.1,2019-10-14,N,2019-10-14 17:56:34,PCAAS00
4382,l,59.08,2019-10-14,N,2019-10-14 17:56:34,PCAAS00
4383,c,59.42,2019-10-15,N,2019-10-15 18:03:03,PCAAS00
4384,h,59.43,2019-10-15,N,2019-10-15 18:03:03,PCAAS00
4385,l,59.41,2019-10-15,N,2019-10-15 18:03:03,PCAAS00
4386,c,59.45,2019-10-16,N,2019-10-16 18:07:44,PCAAS00
4387,h,59.46,2019-10-16,N,2019-10-16 18:07:44,PCAAS00
4388,l,59.44,2019-10-16,N,2019-10-16 18:07:44,PCAAS00
4389,c,58.98,2019-10-17,N,2019-10-17 17:53:09,PCAAS00
4390,h,58.99,2019-10-17,N,2019-10-17 17:53:09,PCAAS00
4391,l,58.97,2019-10-17,N,2019-10-17 17:53:09,PCAAS00
4392,c,59.765,2019-10-18,N,2019-10-18 18:20:17,PCAAS00
4393,h,59.77,2019-10-18,N,2019-10-18 18:20:17,PCAAS00
4394,l,59.76,2019-10-18,N,2019-10-18 18:20:17,PCAAS00
4395,c,58.855,2019-10-21,N,2019-10-21 17:57:12,PCAAS00
4396,h,58.86,2019-10-21,N,2019-10-21 17:57:12,PCAAS00
4397,l,58.85,2019-10-21,N,2019-10-21 17:57:12,PCAAS00
4398,c,60.325,2019-10-22,N,2019-10-22 17:03:12,PCAAS00
4399,h,60.33,2019-10-22,N,2019-10-22 17:03:12,PCAAS00
4400,l,60.32,2019-10-22,N,2019-10-22 17:03:12,PCAAS00
4401,c,60.43,2019-10-23,N,2019-10-23 17:29:48,PCAAS00
4402,h,60.44,2019-10-23,N,2019-10-23 17:29:48,PCAAS00
4403,l,60.42,2019-10-23,N,2019-10-23 17:29:48,PCAAS00
4404,c,61.59,2019-10-24,N,2019-10-24 17:46:57,PCAAS00
4405,h,61.6,2019-10-24,N,2019-10-24 17:46:57,PCAAS00
4406,l,61.58,2019-10-24,N,2019-10-24 17:46:57,PCAAS00
4407,c,61.88,2019-10-25,N,2019-10-25 17:14:40,PCAAS00
4408,h,61.89,2019-10-25,N,2019-10-25 17:14:40,PCAAS00
4409,l,61.87,2019-10-25,N,2019-10-25 17:14:40,PCAAS00
4410,c,60.525,2019-10-28,N,2019-10-28 18:42:19,PCAAS00
4411,h,60.53,2019-10-28,N,2019-10-28 18:42:19,PCAAS00
4412,l,60.52,2019-10-28,N,2019-10-28 18:42:19,PCAAS00
4413,c,61.095,2019-10-29,N,2019-10-29 18:49:35,PCAAS00
4414,h,61.1,2019-10-29,N,2019-10-29 18:49:35,PCAAS00
4415,l,61.09,2019-10-29,N,2019-10-29 18:49:35,PCAAS00
4416,c,60.105,2019-10-30,N,2019-10-30 19:25:22,PCAAS00
4417,h,60.11,2019-10-30,N,2019-10-30 19:25:22,PCAAS00
4418,l,60.1,2019-10-30,N,2019-10-30 19:25:22,PCAAS00
4419,c,59.22,2019-10-31,N,2019-10-31 18:59:41,PCAAS00
4420,h,59.23,2019-10-31,N,2019-10-31 18:59:41,PCAAS00
4421,l,59.21,2019-10-31,N,2019-10-31 18:59:41,PCAAS00
4422,c,60.34,2019-11-01,N,2019-11-01 19:00:02,PCAAS00
4423,h,60.35,2019-11-01,N,2019-11-01 19:00:02,PCAAS00
4424,l,60.33,2019-11-01,N,2019-11-01 19:00:02,PCAAS00
4425,c,62.515,2019-11-04,N,2019-11-04 19:10:52,PCAAS00
4426,h,62.52,2019-11-04,N,2019-11-04 19:10:52,PCAAS00
4427,l,62.51,2019-11-04,N,2019-11-04 19:10:52,PCAAS00
4428,c,62.665,2019-11-05,N,2019-11-05 18:27:32,PCAAS00
4429,h,62.67,2019-11-05,N,2019-11-05 18:27:32,PCAAS00
4430,l,62.66,2019-11-05,N,2019-11-05 18:27:32,PCAAS00
4431,c,62.1,2019-11-06,N,2019-11-06 18:39:15,PCAAS00
4432,h,62.11,2019-11-06,N,2019-11-06 18:39:15,PCAAS00
4433,l,62.09,2019-11-06,N,2019-11-06 18:39:15,PCAAS00
4434,c,62.53,2019-11-07,N,2019-11-07 18:10:21,PCAAS00
4435,h,62.54,2019-11-07,N,2019-11-07 18:10:21,PCAAS00
4436,l,62.52,2019-11-07,N,2019-11-07 18:10:21,PCAAS00
4437,c,61.67,2019-11-08,N,2019-11-08 18:28:58,PCAAS00
4438,h,61.68,2019-11-08,N,2019-11-08 18:28:58,PCAAS00
4439,l,61.66,2019-11-08,N,2019-11-08 18:28:58,PCAAS00
4440,c,62.345,2019-11-11,N,2019-11-11 19:28:00,PCAAS00
4441,h,62.35,2019-11-11,N,2019-11-11 19:28:00,PCAAS00
4442,l,62.34,2019-11-11,N,2019-11-11 19:28:00,PCAAS00
4443,c,62.31,2019-11-12,N,2019-11-12 21:08:17,PCAAS00
4444,h,62.32,2019-11-12,N,2019-11-12 21:08:17,PCAAS00
4445,l,62.3,2019-11-12,N,2019-11-12 21:08:17,PCAAS00
4446,c,62.22,2019-11-13,N,2019-11-13 19:51:57,PCAAS00
4447,h,62.23,2019-11-13,N,2019-11-13 19:51:57,PCAAS00
4448,l,62.21,2019-11-13,N,2019-11-13 19:51:57,PCAAS00
4449,c,62.4,2019-11-14,N,2019-11-14 18:21:09,PCAAS00
4450,h,62.41,2019-11-14,N,2019-11-14 18:21:09,PCAAS00
4451,l,62.39,2019-11-14,N,2019-11-14 18:21:09,PCAAS00
4452,c,63.185,2019-11-15,N,2019-11-15 18:26:31,PCAAS00
4453,h,63.19,2019-11-15,N,2019-11-15 18:26:31,PCAAS00
4454,l,63.18,2019-11-15,N,2019-11-15 18:26:31,PCAAS00
4455,c,62.405,2019-11-18,N,2019-11-18 20:16:25,PCAAS00
4456,h,62.41,2019-11-18,N,2019-11-18 20:16:25,PCAAS00
4457,l,62.4,2019-11-18,N,2019-11-18 20:16:25,PCAAS00
4458,c,62.025,2019-11-19,N,2019-11-19 18:27:59,PCAAS00
4459,h,62.03,2019-11-19,N,2019-11-19 18:27:59,PCAAS00
4460,l,62.02,2019-11-19,N,2019-11-19 18:27:59,PCAAS00
4461,c,63.51,2019-11-20,N,2019-11-20 19:45:25,PCAAS00
4462,h,63.52,2019-11-20,N,2019-11-20 19:45:25,PCAAS00
4463,l,63.5,2019-11-20,N,2019-11-20 19:45:25,PCAAS00
4464,c,64.415,2019-11-21,N,2019-11-21 18:46:12,PCAAS00
4465,h,64.42,2019-11-21,N,2019-11-21 18:46:12,PCAAS00
4466,l,64.41,2019-11-21,N,2019-11-21 18:46:12,PCAAS00
4467,c,64.365,2019-11-22,N,2019-11-22 18:47:34,PCAAS00
4468,h,64.37,2019-11-22,N,2019-11-22 18:47:34,PCAAS00
4469,l,64.36,2019-11-22,N,2019-11-22 18:47:34,PCAAS00
4470,c,64.575,2019-11-25,N,2019-11-25 19:20:49,PCAAS00
4471,h,64.58,2019-11-25,N,2019-11-25 19:20:49,PCAAS00
4472,l,64.57,2019-11-25,N,2019-11-25 19:20:49,PCAAS00
4473,c,65.01,2019-11-26,N,2019-11-26 19:25:17,PCAAS00
4474,h,65.02,2019-11-26,N,2019-11-26 19:25:17,PCAAS00
4475,l,65.0,2019-11-26,N,2019-11-26 19:25:17,PCAAS00
4476,c,64.975,2019-11-27,N,2019-11-27 19:02:47,PCAAS00
4477,h,64.98,2019-11-27,N,2019-11-27 19:02:47,PCAAS00
4478,l,64.97,2019-11-27,N,2019-11-27 19:02:47,PCAAS00
4479,c,64.795,2019-11-28,N,2019-11-28 19:08:35,PCAAS00
4480,h,64.8,2019-11-28,N,2019-11-28 19:08:35,PCAAS00
4481,l,64.79,2019-11-28,N,2019-11-28 19:08:35,PCAAS00
4482,c,62.98,2019-11-29,N,2019-11-29 18:44:47,PCAAS00
4483,h,62.99,2019-11-29,N,2019-11-29 18:44:47,PCAAS00
4484,l,62.97,2019-11-29,N,2019-11-29 18:44:47,PCAAS00
4485,c,63.575,2019-12-02,N,2019-12-02 18:57:06,PCAAS00
4486,h,63.58,2019-12-02,N,2019-12-02 18:57:06,PCAAS00
4487,l,63.57,2019-12-02,N,2019-12-02 18:57:06,PCAAS00
4488,c,63.3,2019-12-03,N,2019-12-03 19:00:55,PCAAS00
4489,h,63.31,2019-12-03,N,2019-12-03 19:00:55,PCAAS00
4490,l,63.29,2019-12-03,N,2019-12-03 19:00:55,PCAAS00
4491,c,65.41,2019-12-04,N,2019-12-04 19:22:36,PCAAS00
4492,h,65.42,2019-12-04,N,2019-12-04 19:22:36,PCAAS00
4493,l,65.4,2019-12-04,N,2019-12-04 19:22:36,PCAAS00
4494,c,66.11,2019-12-05,N,2019-12-05 18:46:02,PCAAS00
4495,h,66.12,2019-12-05,N,2019-12-05 18:46:02,PCAAS00
4496,l,66.1,2019-12-05,N,2019-12-05 18:46:02,PCAAS00
4497,c,66.895,2019-12-06,N,2019-12-06 18:36:57,PCAAS00
4498,h,66.9,2019-12-06,N,2019-12-06 18:36:57,PCAAS00
4499,l,66.89,2019-12-06,N,2019-12-06 18:36:57,PCAAS00
4500,c,66.875,2019-12-09,N,2019-12-09 18:37:41,PCAAS00
4501,h,66.88,2019-12-09,N,2019-12-09 18:37:41,PCAAS00
4502,l,66.87,2019-12-09,N,2019-12-09 18:37:41,PCAAS00
4503,c,66.56,2019-12-10,N,2019-12-10 19:52:32,PCAAS00
4504,h,66.57,2019-12-10,N,2019-12-10 19:52:32,PCAAS00
4505,l,66.55,2019-12-10,N,2019-12-10 19:52:32,PCAAS00
4506,c,65.445,2019-12-11,Y,2019-12-12 13:43:48,PCAAS00
4507,h,65.45,2019-12-11,Y,2019-12-12 13:43:48,PCAAS00
4508,l,65.44,2019-12-11,Y,2019-12-12 13:43:48,PCAAS00
4509,c,66.84,2019-12-12,N,2019-12-12 18:30:52,PCAAS00
4510,h,66.85,2019-12-12,N,2019-12-12 18:30:52,PCAAS00
4511,l,66.83,2019-12-12,N,2019-12-12 18:30:52,PCAAS00
4512,c,67.69,2019-12-13,N,2019-12-13 18:30:32,PCAAS00
4513,h,67.7,2019-12-13,N,2019-12-13 18:30:32,PCAAS00
4514,l,67.68,2019-12-13,N,2019-12-13 18:30:32,PCAAS00
4515,c,67.955,2019-12-16,N,2019-12-16 20:18:35,PCAAS00
4516,h,67.96,2019-12-16,N,2019-12-16 20:18:35,PCAAS00
4517,l,67.95,2019-12-16,N,2019-12-16 20:18:35,PCAAS00
4518,c,68.36,2019-12-17,N,2019-12-17 20:43:39,PCAAS00
4519,h,68.37,2019-12-17,N,2019-12-17 20:43:39,PCAAS00
4520,l,68.35,2019-12-17,N,2019-12-17 20:43:39,PCAAS00
4521,c,68.565,2019-12-18,N,2019-12-18 19:30:43,PCAAS00
4522,h,68.57,2019-12-18,N,2019-12-18 19:30:43,PCAAS00
4523,l,68.56,2019-12-18,N,2019-12-18 19:30:43,PCAAS00
4524,c,68.47,2019-12-19,N,2019-12-19 19:24:44,PCAAS00
4525,h,68.48,2019-12-19,N,2019-12-19 19:24:44,PCAAS00
4526,l,68.46,2019-12-19,N,2019-12-19 19:24:44,PCAAS00
4527,c,67.475,2019-12-20,N,2019-12-20 19:08:43,PCAAS00
4528,h,67.48,2019-12-20,N,2019-12-20 19:08:43,PCAAS00
4529,l,67.47,2019-12-20,N,2019-12-20 19:08:43,PCAAS00
4530,c,67.835,2019-12-23,N,2019-12-23 18:56:45,PCAAS00
4531,h,67.84,2019-12-23,N,2019-12-23 18:56:45,PCAAS00
4532,l,67.83,2019-12-23,N,2019-12-23 18:56:45,PCAAS00
4533,c,68.63,2019-12-24,N,2019-12-24 14:20:25,PCAAS00
4534,h,68.64,2019-12-24,N,2019-12-24 14:20:25,PCAAS00
4535,l,68.62,2019-12-24,N,2019-12-24 14:20:25,PCAAS00
4536,c,69.365,2019-12-27,N,2019-12-27 18:40:45,PCAAS00
4537,h,69.37,2019-12-27,N,2019-12-27 18:40:45,PCAAS00
4538,l,69.36,2019-12-27,N,2019-12-27 18:40:45,PCAAS00
4539,c,68.37,2019-12-30,N,2019-12-30 18:57:32,PCAAS00
4540,h,68.38,2019-12-30,N,2019-12-30 18:57:32,PCAAS00
4541,l,68.36,2019-12-30,N,2019-12-30 18:57:32,PCAAS00
4542,c,66.765,2019-12-31,N,2019-12-31 15:17:30,PCAAS00
4543,h,66.77,2019-12-31,N,2019-12-31 15:17:30,PCAAS00
4544,l,66.76,2019-12-31,N,2019-12-31 15:17:30,PCAAS00
4545,c,66.09,2020-01-02,N,2020-01-02 19:32:06,PCAAS00
4546,h,66.1,2020-01-02,N,2020-01-02 19:32:06,PCAAS00
4547,l,66.08,2020-01-02,N,2020-01-02 19:32:06,PCAAS00
4548,c,68.34,2020-01-03,N,2020-01-03 19:34:36,PCAAS00
4549,h,68.35,2020-01-03,N,2020-01-03 19:34:36,PCAAS00
4550,l,68.33,2020-01-03,N,2020-01-03 19:34:36,PCAAS00
4551,c,69.96,2020-01-06,N,2020-01-06 19:34:43,PCAAS00
4552,h,69.97,2020-01-06,N,2020-01-06 19:34:43,PCAAS00
4553,l,69.95,2020-01-06,N,2020-01-06 19:34:43,PCAAS00
4554,c,68.785,2020-01-07,N,2020-01-07 18:19:24,PCAAS00
4555,h,68.79,2020-01-07,N,2020-01-07 18:19:24,PCAAS00
4556,l,68.78,2020-01-07,N,2020-01-07 18:19:24,PCAAS00
4557,c,67.51,2020-01-08,N,2020-01-08 18:38:15,PCAAS00
4558,h,67.52,2020-01-08,N,2020-01-08 18:38:15,PCAAS00
4559,l,67.5,2020-01-08,N,2020-01-08 18:38:15,PCAAS00
4560,c,66.385,2020-01-09,N,2020-01-09 18:13:58,PCAAS00
4561,h,66.39,2020-01-09,N,2020-01-09 18:13:58,PCAAS00
4562,l,66.38,2020-01-09,N,2020-01-09 18:13:58,PCAAS00
4563,c,66.425,2020-01-10,N,2020-01-10 18:53:00,PCAAS00
4564,h,66.43,2020-01-10,N,2020-01-10 18:53:00,PCAAS00
4565,l,66.42,2020-01-10,N,2020-01-10 18:53:00,PCAAS00
4566,c,64.155,2020-01-13,N,2020-01-13 18:14:44,PCAAS00
4567,h,64.16,2020-01-13,N,2020-01-13 18:14:44,PCAAS00
4568,l,64.15,2020-01-13,N,2020-01-13 18:14:44,PCAAS00
4569,c,64.535,2020-01-14,N,2020-01-14 19:35:04,PCAAS00
4570,h,64.54,2020-01-14,N,2020-01-14 19:35:04,PCAAS00
4571,l,64.53,2020-01-14,N,2020-01-14 19:35:04,PCAAS00
4572,c,63.43,2020-01-15,N,2020-01-15 18:55:04,PCAAS00
4573,h,63.44,2020-01-15,N,2020-01-15 18:55:04,PCAAS00
4574,l,63.42,2020-01-15,N,2020-01-15 18:55:04,PCAAS00
4575,c,64.35,2020-01-16,N,2020-01-16 18:38:02,PCAAS00
4576,h,64.36,2020-01-16,N,2020-01-16 18:38:02,PCAAS00
4577,l,64.34,2020-01-16,N,2020-01-16 18:38:02,PCAAS00
4578,c,63.915,2020-01-17,N,2020-01-17 17:49:54,PCAAS00
4579,h,63.92,2020-01-17,N,2020-01-17 17:49:54,PCAAS00
4580,l,63.91,2020-01-17,N,2020-01-17 17:49:54,PCAAS00
4581,c,64.42,2020-01-20,N,2020-01-20 18:28:02,PCAAS00
4582,h,64.43,2020-01-20,N,2020-01-20 18:28:02,PCAAS00
4583,l,64.41,2020-01-20,N,2020-01-20 18:28:02,PCAAS00
4584,c,63.92,2020-01-21,N,2020-01-21 18:25:04,PCAAS00
4585,h,63.93,2020-01-21,N,2020-01-21 18:25:04,PCAAS00
4586,l,63.91,2020-01-21,N,2020-01-21 18:25:04,PCAAS00
4587,c,62.3,2020-01-22,N,2020-01-22 18:37:22,PCAAS00
4588,h,62.31,2020-01-22,N,2020-01-22 18:37:22,PCAAS00
4589,l,62.29,2020-01-22,N,2020-01-22 18:37:22,PCAAS00
4590,c,61.265,2020-01-23,N,2020-01-23 18:21:54,PCAAS00
4591,h,61.27,2020-01-23,N,2020-01-23 18:21:54,PCAAS00
4592,l,61.26,2020-01-23,N,2020-01-23 18:21:54,PCAAS00
4593,c,59.83,2020-01-24,N,2020-01-24 18:18:59,PCAAS00
4594,h,59.84,2020-01-24,N,2020-01-24 18:18:59,PCAAS00
4595,l,59.82,2020-01-24,N,2020-01-24 18:18:59,PCAAS00
4596,c,58.35,2020-01-27,N,2020-01-27 18:32:55,PCAAS00
4597,h,58.36,2020-01-27,N,2020-01-27 18:32:55,PCAAS00
4598,l,58.34,2020-01-27,N,2020-01-27 18:32:55,PCAAS00
4599,c,59.275,2020-01-28,N,2020-01-28 19:21:32,PCAAS00
4600,h,59.28,2020-01-28,N,2020-01-28 19:21:32,PCAAS00
4601,l,59.27,2020-01-28,N,2020-01-28 19:21:32,PCAAS00
4602,c,59.43,2020-01-29,N,2020-01-29 19:02:02,PCAAS00
4603,h,59.44,2020-01-29,N,2020-01-29 19:02:02,PCAAS00
4604,l,59.42,2020-01-29,N,2020-01-29 19:02:02,PCAAS00
4605,c,57.765,2020-01-30,N,2020-01-30 19:21:05,PCAAS00
4606,h,57.77,2020-01-30,N,2020-01-30 19:21:05,PCAAS00
4607,l,57.76,2020-01-30,N,2020-01-30 19:21:05,PCAAS00
4608,c,56.67,2020-01-31,N,2020-01-31 18:24:30,PCAAS00
4609,h,56.68,2020-01-31,N,2020-01-31 18:24:30,PCAAS00
4610,l,56.66,2020-01-31,N,2020-01-31 18:24:30,PCAAS00
4611,c,53.52,2020-02-03,N,2020-02-03 19:33:45,PCAAS00
4612,h,53.53,2020-02-03,N,2020-02-03 19:33:45,PCAAS00
4613,l,53.51,2020-02-03,N,2020-02-03 19:33:45,PCAAS00
4614,c,53.6,2020-02-04,N,2020-02-04 19:04:21,PCAAS00
4615,h,53.61,2020-02-04,N,2020-02-04 19:04:21,PCAAS00
4616,l,53.59,2020-02-04,N,2020-02-04 19:04:21,PCAAS00
4617,c,54.86,2020-02-05,N,2020-02-05 18:31:31,PCAAS00
4618,h,54.87,2020-02-05,N,2020-02-05 18:31:31,PCAAS00
4619,l,54.85,2020-02-05,N,2020-02-05 18:31:31,PCAAS00
4620,c,53.97,2020-02-06,N,2020-02-06 18:18:00,PCAAS00
4621,h,53.98,2020-02-06,N,2020-02-06 18:18:00,PCAAS00
4622,l,53.96,2020-02-06,N,2020-02-06 18:18:00,PCAAS00
4623,c,53.975,2020-02-07,N,2020-02-07 18:01:28,PCAAS00
4624,h,53.98,2020-02-07,N,2020-02-07 18:01:28,PCAAS00
4625,l,53.97,2020-02-07,N,2020-02-07 18:01:28,PCAAS00
4626,c,53.115,2020-02-10,N,2020-02-10 18:54:27,PCAAS00
4627,h,53.12,2020-02-10,N,2020-02-10 18:54:27,PCAAS00
4628,l,53.11,2020-02-10,N,2020-02-10 18:54:27,PCAAS00
4629,c,53.74,2020-02-11,N,2020-02-11 18:05:23,PCAAS00
4630,h,53.75,2020-02-11,N,2020-02-11 18:05:23,PCAAS00
4631,l,53.73,2020-02-11,N,2020-02-11 18:05:23,PCAAS00
4632,c,55.65,2020-02-12,N,2020-02-12 18:01:24,PCAAS00
4633,h,55.66,2020-02-12,N,2020-02-12 18:01:24,PCAAS00
4634,l,55.64,2020-02-12,N,2020-02-12 18:01:24,PCAAS00
4635,c,56.17,2020-02-13,N,2020-02-13 18:48:31,PCAAS00
4636,h,56.18,2020-02-13,N,2020-02-13 18:48:31,PCAAS00
4637,l,56.16,2020-02-13,N,2020-02-13 18:48:31,PCAAS00
4638,c,56.96,2020-02-14,N,2020-02-14 17:46:47,PCAAS00
4639,h,56.97,2020-02-14,N,2020-02-14 17:46:47,PCAAS00
4640,l,56.95,2020-02-14,N,2020-02-14 17:46:47,PCAAS00
4641,c,57.72,2020-02-17,N,2020-02-17 18:24:40,PCAAS00
4642,h,57.73,2020-02-17,N,2020-02-17 18:24:40,PCAAS00
4643,l,57.71,2020-02-17,N,2020-02-17 18:24:40,PCAAS00
4644,c,57.31,2020-02-18,N,2020-02-18 18:32:49,PCAAS00
4645,h,57.32,2020-02-18,N,2020-02-18 18:32:49,PCAAS00
4646,l,57.3,2020-02-18,N,2020-02-18 18:32:49,PCAAS00
4647,c,59.61,2020-02-19,N,2020-02-19 19:01:20,PCAAS00
4648,h,59.62,2020-02-19,N,2020-02-19 19:01:20,PCAAS00
4649,l,59.6,2020-02-19,N,2020-02-19 19:01:20,PCAAS00
4650,c,60.215,2020-02-20,N,2020-02-20 19:29:47,PCAAS00
4651,h,60.22,2020-02-20,N,2020-02-20 19:29:47,PCAAS00
4652,l,60.21,2020-02-20,N,2020-02-20 19:29:47,PCAAS00
4653,c,58.565,2020-02-21,N,2020-02-21 18:31:16,PCAAS00
4654,h,58.57,2020-02-21,N,2020-02-21 18:31:16,PCAAS00
4655,l,58.56,2020-02-21,N,2020-02-21 18:31:16,PCAAS00
4656,c,55.975,2020-02-24,N,2020-02-24 18:12:45,PCAAS00
4657,h,55.98,2020-02-24,N,2020-02-24 18:12:45,PCAAS00
4658,l,55.97,2020-02-24,N,2020-02-24 18:12:45,PCAAS00
4659,c,56.17,2020-02-25,N,2020-02-25 17:58:26,PCAAS00
4660,h,56.18,2020-02-25,N,2020-02-25 17:58:26,PCAAS00
4661,l,56.16,2020-02-25,N,2020-02-25 17:58:26,PCAAS00
4662,c,54.945,2020-02-26,N,2020-02-26 18:13:21,PCAAS00
4663,h,54.95,2020-02-26,N,2020-02-26 18:13:21,PCAAS00
4664,l,54.94,2020-02-26,N,2020-02-26 18:13:21,PCAAS00
4665,c,52.265,2020-02-27,N,2020-02-27 18:03:19,PCAAS00
4666,h,52.27,2020-02-27,N,2020-02-27 18:03:19,PCAAS00
4667,l,52.26,2020-02-27,N,2020-02-27 18:03:19,PCAAS00
4668,c,50.49,2020-02-28,N,2020-02-28 18:01:20,PCAAS00
4669,h,50.5,2020-02-28,N,2020-02-28 18:01:20,PCAAS00
4670,l,50.48,2020-02-28,N,2020-02-28 18:01:20,PCAAS00
4671,c,51.675,2020-03-02,N,2020-03-02 19:00:32,PCAAS00
4672,h,51.68,2020-03-02,N,2020-03-02 19:00:32,PCAAS00
4673,l,51.67,2020-03-02,N,2020-03-02 19:00:32,PCAAS00
4674,c,52.11,2020-03-03,N,2020-03-03 18:06:13,PCAAS00
4675,h,52.12,2020-03-03,N,2020-03-03 18:06:13,PCAAS00
4676,l,52.1,2020-03-03,N,2020-03-03 18:06:13,PCAAS00
4677,c,51.72,2020-03-04,N,2020-03-04 18:29:56,PCAAS00
4678,h,51.73,2020-03-04,N,2020-03-04 18:29:56,PCAAS00
4679,l,51.71,2020-03-04,N,2020-03-04 18:29:56,PCAAS00
4680,c,51.505,2020-03-05,N,2020-03-05 18:56:08,PCAAS00
4681,h,51.51,2020-03-05,N,2020-03-05 18:56:08,PCAAS00
4682,l,51.5,2020-03-05,N,2020-03-05 18:56:08,PCAAS00
4683,c,45.51,2020-03-06,N,2020-03-06 22:04:39,PCAAS00
4684,h,45.52,2020-03-06,N,2020-03-06 22:04:39,PCAAS00
4685,l,45.5,2020-03-06,N,2020-03-06 22:04:39,PCAAS00
4686,c,35.45,2020-03-09,N,2020-03-09 19:59:58,PCAAS00
4687,h,35.46,2020-03-09,N,2020-03-09 19:59:58,PCAAS00
4688,l,35.44,2020-03-09,N,2020-03-09 19:59:58,PCAAS00
4689,c,35.565,2020-03-10,N,2020-03-10 20:42:13,PCAAS00
4690,h,35.57,2020-03-10,N,2020-03-10 20:42:13,PCAAS00
4691,l,35.56,2020-03-10,N,2020-03-10 20:42:13,PCAAS00
4692,c,34.875,2020-03-11,N,2020-03-11 19:39:26,PCAAS00
4693,h,34.88,2020-03-11,N,2020-03-11 19:39:26,PCAAS00
4694,l,34.87,2020-03-11,N,2020-03-11 19:39:26,PCAAS00
4695,c,30.805,2020-03-12,N,2020-03-12 19:18:21,PCAAS00
4696,h,30.81,2020-03-12,N,2020-03-12 19:18:21,PCAAS00
4697,l,30.8,2020-03-12,N,2020-03-12 19:18:21,PCAAS00
4698,c,31.845,2020-03-13,N,2020-03-13 19:03:18,PCAAS00
4699,h,31.85,2020-03-13,N,2020-03-13 19:03:18,PCAAS00
4700,l,31.84,2020-03-13,N,2020-03-13 19:03:18,PCAAS00
4701,c,27.945,2020-03-16,N,2020-03-16 19:17:17,PCAAS00
4702,h,27.95,2020-03-16,N,2020-03-16 19:17:17,PCAAS00
4703,l,27.94,2020-03-16,N,2020-03-16 19:17:17,PCAAS00
4704,c,27.8,2020-03-17,N,2020-03-17 19:20:07,PCAAS00
4705,h,27.81,2020-03-17,N,2020-03-17 19:20:07,PCAAS00
4706,l,27.79,2020-03-17,N,2020-03-17 19:20:07,PCAAS00
4707,c,22.99,2020-03-18,N,2020-03-18 19:34:50,PCAAS00
4708,h,23.0,2020-03-18,N,2020-03-18 19:34:50,PCAAS00
4709,l,22.98,2020-03-18,N,2020-03-18 19:34:50,PCAAS00
4710,c,24.12,2020-03-19,N,2020-03-19 19:09:46,PCAAS00
4711,h,24.13,2020-03-19,N,2020-03-19 19:09:46,PCAAS00
4712,l,24.11,2020-03-19,N,2020-03-19 19:09:46,PCAAS00
4713,c,25.38,2020-03-20,N,2020-03-20 18:23:44,PCAAS00
4714,h,25.39,2020-03-20,N,2020-03-20 18:23:44,PCAAS00
4715,l,25.37,2020-03-20,N,2020-03-20 18:23:44,PCAAS00
4716,c,22.195,2020-03-23,N,2020-03-23 19:09:54,PCAAS00
4717,h,22.2,2020-03-23,N,2020-03-23 19:09:54,PCAAS00
4718,l,22.19,2020-03-23,N,2020-03-23 19:09:54,PCAAS00
4719,c,24.595,2020-03-24,N,2020-03-24 19:13:11,PCAAS00
4720,h,24.6,2020-03-24,N,2020-03-24 19:13:11,PCAAS00
4721,l,24.59,2020-03-24,N,2020-03-24 19:13:11,PCAAS00
4722,c,24.04,2020-03-25,N,2020-03-25 19:18:21,PCAAS00
4723,h,24.05,2020-03-25,N,2020-03-25 19:18:21,PCAAS00
4724,l,24.03,2020-03-25,N,2020-03-25 19:18:21,PCAAS00
4725,c,23.55,2020-03-26,N,2020-03-26 19:25:36,PCAAS00
4726,h,23.56,2020-03-26,N,2020-03-26 19:25:36,PCAAS00
4727,l,23.54,2020-03-26,N,2020-03-26 19:25:36,PCAAS00
4728,c,21.1,2020-03-27,N,2020-03-27 19:04:47,PCAAS00
4729,h,21.11,2020-03-27,N,2020-03-27 19:04:47,PCAAS00
4730,l,21.09,2020-03-27,N,2020-03-27 19:04:47,PCAAS00
4731,c,17.79,2020-03-30,N,2020-03-30 18:40:43,PCAAS00
4732,h,17.8,2020-03-30,N,2020-03-30 18:40:43,PCAAS00
4733,l,17.78,2020-03-30,N,2020-03-30 18:40:43,PCAAS00
4734,c,17.675,2020-03-31,N,2020-03-31 18:33:11,PCAAS00
4735,h,17.68,2020-03-31,N,2020-03-31 18:33:11,PCAAS00
4736,l,17.67,2020-03-31,N,2020-03-31 18:33:11,PCAAS00
4737,c,15.135,2020-04-01,N,2020-04-01 20:02:03,PCAAS00
4738,h,15.14,2020-04-01,N,2020-04-01 20:02:03,PCAAS00
4739,l,15.13,2020-04-01,N,2020-04-01 20:02:03,PCAAS00
4740,c,19.125,2020-04-02,N,2020-04-02 17:45:26,PCAAS00
4741,h,19.13,2020-04-02,N,2020-04-02 17:45:26,PCAAS00
4742,l,19.12,2020-04-02,N,2020-04-02 17:45:26,PCAAS00
4743,c,23.67,2020-04-03,N,2020-04-03 17:43:20,PCAAS00
4744,h,23.68,2020-04-03,N,2020-04-03 17:43:20,PCAAS00
4745,l,23.66,2020-04-03,N,2020-04-03 17:43:20,PCAAS00
4746,c,22.475,2020-04-06,N,2020-04-06 18:16:23,PCAAS00
4747,h,22.48,2020-04-06,N,2020-04-06 18:16:23,PCAAS00
4748,l,22.47,2020-04-06,N,2020-04-06 18:16:23,PCAAS00
4749,c,22.97,2020-04-07,N,2020-04-07 17:20:11,PCAAS00
4750,h,22.98,2020-04-07,N,2020-04-07 17:20:11,PCAAS00
4751,l,22.96,2020-04-07,N,2020-04-07 17:20:11,PCAAS00
4752,c,22.32,2020-04-08,N,2020-04-08 18:19:31,PCAAS00
4753,h,22.33,2020-04-08,N,2020-04-08 18:19:31,PCAAS00
4754,l,22.31,2020-04-08,N,2020-04-08 18:19:31,PCAAS00
4755,c,23.73,2020-04-09,N,2020-04-09 14:24:43,PCAAS00
4756,h,23.74,2020-04-09,N,2020-04-09 14:24:43,PCAAS00
4757,l,23.72,2020-04-09,N,2020-04-09 14:24:43,PCAAS00
4758,c,20.655,2020-04-14,N,2020-04-14 18:34:51,PCAAS00
4759,h,20.66,2020-04-14,N,2020-04-14 18:34:51,PCAAS00
4760,l,20.65,2020-04-14,N,2020-04-14 18:34:51,PCAAS00
4761,c,18.075,2020-04-15,N,2020-04-15 18:00:42,PCAAS00
4762,h,18.08,2020-04-15,N,2020-04-15 18:00:42,PCAAS00
4763,l,18.07,2020-04-15,N,2020-04-15 18:00:42,PCAAS00
4764,c,18.855,2020-04-16,N,2020-04-16 19:05:34,PCAAS00
4765,h,18.86,2020-04-16,N,2020-04-16 19:05:34,PCAAS00
4766,l,18.85,2020-04-16,N,2020-04-16 19:05:34,PCAAS00
4767,c,20.14,2020-04-17,N,2020-04-17 17:46:47,PCAAS00
4768,h,20.15,2020-04-17,N,2020-04-17 17:46:47,PCAAS00
4769,l,20.13,2020-04-17,N,2020-04-17 17:46:47,PCAAS00
4770,c,19.095,2020-04-20,N,2020-04-20 17:45:41,PCAAS00
4771,h,19.1,2020-04-20,N,2020-04-20 17:45:41,PCAAS00
4772,l,19.09,2020-04-20,N,2020-04-20 17:45:41,PCAAS00
4773,c,13.24,2020-04-21,N,2020-04-21 17:37:23,PCAAS00
4774,h,13.25,2020-04-21,N,2020-04-21 17:37:23,PCAAS00
4775,l,13.23,2020-04-21,N,2020-04-21 17:37:23,PCAAS00
4776,c,14.21,2020-04-22,N,2020-04-22 18:00:35,PCAAS00
4777,h,14.22,2020-04-22,N,2020-04-22 18:00:35,PCAAS00
4778,l,14.2,2020-04-22,N,2020-04-22 18:00:35,PCAAS00
4779,c,16.295,2020-04-23,N,2020-04-23 17:18:04,PCAAS00
4780,h,16.3,2020-04-23,N,2020-04-23 17:18:04,PCAAS00
4781,l,16.29,2020-04-23,N,2020-04-23 17:18:04,PCAAS00
4782,c,16.01,2020-04-24,N,2020-04-24 17:14:33,PCAAS00
4783,h,16.02,2020-04-24,N,2020-04-24 17:14:33,PCAAS00
4784,l,16.0,2020-04-24,N,2020-04-24 17:14:33,PCAAS00
4785,c,13.615,2020-04-27,N,2020-04-27 18:02:25,PCAAS00
4786,h,13.62,2020-04-27,N,2020-04-27 18:02:25,PCAAS00
4787,l,13.61,2020-04-27,N,2020-04-27 18:02:25,PCAAS00
4788,c,14.675,2020-04-28,N,2020-04-28 18:19:38,PCAAS00
4789,h,14.68,2020-04-28,N,2020-04-28 18:19:38,PCAAS00
4790,l,14.67,2020-04-28,N,2020-04-28 18:19:38,PCAAS00
4791,c,16.945,2020-04-29,N,2020-04-29 17:58:13,PCAAS00
4792,h,16.95,2020-04-29,N,2020-04-29 17:58:13,PCAAS00
4793,l,16.94,2020-04-29,N,2020-04-29 17:58:13,PCAAS00
4794,c,19.67,2020-04-30,N,2020-04-30 18:53:09,PCAAS00
4795,h,19.68,2020-04-30,N,2020-04-30 18:53:09,PCAAS00
4796,l,19.66,2020-04-30,N,2020-04-30 18:53:09,PCAAS00
4797,c,19.36,2020-05-01,N,2020-05-01 17:56:31,PCAAS00
4798,h,19.37,2020-05-01,N,2020-05-01 17:56:31,PCAAS00
4799,l,19.35,2020-05-01,N,2020-05-01 17:56:31,PCAAS00
4800,c,19.32,2020-05-04,N,2020-05-04 19:51:18,PCAAS00
4801,h,19.33,2020-05-04,N,2020-05-04 19:51:18,PCAAS00
4802,l,19.31,2020-05-04,N,2020-05-04 19:51:18,PCAAS00
4803,c,23.835,2020-05-05,N,2020-05-05 18:40:05,PCAAS00
4804,h,23.84,2020-05-05,N,2020-05-05 18:40:05,PCAAS00
4805,l,23.83,2020-05-05,N,2020-05-05 18:40:05,PCAAS00
4806,c,23.02,2020-05-06,N,2020-05-06 17:55:19,PCAAS00
4807,h,23.03,2020-05-06,N,2020-05-06 17:55:19,PCAAS00
4808,l,23.01,2020-05-06,N,2020-05-06 17:55:19,PCAAS00
4809,c,25.095,2020-05-07,N,2020-05-07 18:11:05,PCAAS00
4810,h,25.1,2020-05-07,N,2020-05-07 18:11:05,PCAAS00
4811,l,25.09,2020-05-07,N,2020-05-07 18:11:05,PCAAS00
4812,c,25.465,2020-05-11,N,2020-05-11 19:20:08,PCAAS00
4813,h,25.47,2020-05-11,N,2020-05-11 19:20:08,PCAAS00
4814,l,25.46,2020-05-11,N,2020-05-11 19:20:08,PCAAS00
4815,c,26.445,2020-05-12,N,2020-05-12 18:39:54,PCAAS00
4816,h,26.45,2020-05-12,N,2020-05-12 18:39:54,PCAAS00
4817,l,26.44,2020-05-12,N,2020-05-12 18:39:54,PCAAS00
4818,c,28.0,2020-05-13,N,2020-05-13 19:51:45,PCAAS00
4819,h,28.01,2020-05-13,N,2020-05-13 19:51:45,PCAAS00
4820,l,27.99,2020-05-13,N,2020-05-13 19:51:45,PCAAS00
4821,c,28.335,2020-05-14,N,2020-05-14 20:10:55,PCAAS00
4822,h,28.34,2020-05-14,N,2020-05-14 20:10:55,PCAAS00
4823,l,28.33,2020-05-14,N,2020-05-14 20:10:55,PCAAS00
4824,c,30.185,2020-05-15,N,2020-05-15 20:17:37,PCAAS00
4825,h,30.19,2020-05-15,N,2020-05-15 20:17:37,PCAAS00
4826,l,30.18,2020-05-15,N,2020-05-15 20:17:37,PCAAS00
4827,c,34.065,2020-05-18,N,2020-05-18 18:42:58,PCAAS00
4828,h,34.07,2020-05-18,N,2020-05-18 18:42:58,PCAAS00
4829,l,34.06,2020-05-18,N,2020-05-18 18:42:58,PCAAS00
4830,c,32.695,2020-05-19,N,2020-05-19 19:09:21,PCAAS00
4831,h,32.7,2020-05-19,N,2020-05-19 19:09:21,PCAAS00
4832,l,32.69,2020-05-19,N,2020-05-19 19:09:21,PCAAS00
4833,c,34.135,2020-05-20,N,2020-05-20 19:29:41,PCAAS00
4834,h,34.14,2020-05-20,N,2020-05-20 19:29:41,PCAAS00
4835,l,34.13,2020-05-20,N,2020-05-20 19:29:41,PCAAS00
4836,c,34.13,2020-05-21,N,2020-05-21 18:14:08,PCAAS00
4837,h,34.14,2020-05-21,N,2020-05-21 18:14:08,PCAAS00
4838,l,34.12,2020-05-21,N,2020-05-21 18:14:08,PCAAS00
4839,c,32.85,2020-05-22,N,2020-05-22 18:11:11,PCAAS00
4840,h,32.86,2020-05-22,N,2020-05-22 18:11:11,PCAAS00
4841,l,32.84,2020-05-22,N,2020-05-22 18:11:11,PCAAS00
4842,c,33.4,2020-05-26,N,2020-05-26 18:02:18,PCAAS00
4843,h,33.41,2020-05-26,N,2020-05-26 18:02:18,PCAAS00
4844,l,33.39,2020-05-26,N,2020-05-26 18:02:18,PCAAS00
4845,c,32.61,2020-05-27,N,2020-05-27 18:12:35,PCAAS00
4846,h,32.62,2020-05-27,N,2020-05-27 18:12:35,PCAAS00
4847,l,32.6,2020-05-27,N,2020-05-27 18:12:35,PCAAS00
4848,c,33.27,2020-05-28,N,2020-05-28 17:32:31,PCAAS00
4849,h,33.28,2020-05-28,N,2020-05-28 17:32:31,PCAAS00
4850,l,33.26,2020-05-28,N,2020-05-28 17:32:31,PCAAS00
4851,c,34.38,2020-05-29,N,2020-05-29 19:07:05,PCAAS00
4852,h,34.39,2020-05-29,N,2020-05-29 19:07:05,PCAAS00
4853,l,34.37,2020-05-29,N,2020-05-29 19:07:05,PCAAS00
4854,c,35.46,2020-06-01,N,2020-06-01 18:04:32,PCAAS00
4855,h,35.47,2020-06-01,N,2020-06-01 18:04:32,PCAAS00
4856,l,35.45,2020-06-01,N,2020-06-01 18:04:32,PCAAS00
4857,c,37.49,2020-06-02,Y,2020-06-03 10:44:50,PCAAS00
4858,h,37.5,2020-06-02,Y,2020-06-03 10:44:50,PCAAS00
4859,l,37.48,2020-06-02,Y,2020-06-03 10:44:50,PCAAS00
4860,c,37.605,2020-06-03,N,2020-06-03 17:17:22,PCAAS00
4861,h,37.61,2020-06-03,N,2020-06-03 17:17:22,PCAAS00
4862,l,37.6,2020-06-03,N,2020-06-03 17:17:22,PCAAS00
4863,c,37.71,2020-06-04,N,2020-06-04 17:19:52,PCAAS00
4864,h,37.72,2020-06-04,N,2020-06-04 17:19:52,PCAAS00
4865,l,37.7,2020-06-04,N,2020-06-04 17:19:52,PCAAS00
4866,c,41.0,2020-06-05,N,2020-06-05 19:34:08,PCAAS00
4867,h,41.01,2020-06-05,N,2020-06-05 19:34:08,PCAAS00
4868,l,40.99,2020-06-05,N,2020-06-05 19:34:08,PCAAS00
4869,c,40.27,2020-06-08,N,2020-06-08 18:08:28,PCAAS00
4870,h,40.28,2020-06-08,N,2020-06-08 18:08:28,PCAAS00
4871,l,40.26,2020-06-08,N,2020-06-08 18:08:28,PCAAS00
4872,c,39.65,2020-06-09,N,2020-06-09 17:59:34,PCAAS00
4873,h,39.66,2020-06-09,N,2020-06-09 17:59:34,PCAAS00
4874,l,39.64,2020-06-09,N,2020-06-09 17:59:34,PCAAS00
4875,c,40.07,2020-06-10,N,2020-06-10 17:25:03,PCAAS00
4876,h,40.08,2020-06-10,N,2020-06-10 17:25:03,PCAAS00
4877,l,40.06,2020-06-10,N,2020-06-10 17:25:03,PCAAS00
4878,c,38.39,2020-06-11,N,2020-06-11 18:35:34,PCAAS00
4879,h,38.4,2020-06-11,N,2020-06-11 18:35:34,PCAAS00
4880,l,38.38,2020-06-11,N,2020-06-11 18:35:34,PCAAS00
4881,c,38.64,2020-06-12,N,2020-06-12 18:22:12,PCAAS00
4882,h,38.65,2020-06-12,N,2020-06-12 18:22:12,PCAAS00
4883,l,38.63,2020-06-12,N,2020-06-12 18:22:12,PCAAS00
4884,c,38.76,2020-06-15,N,2020-06-15 18:20:35,PCAAS00
4885,h,38.77,2020-06-15,N,2020-06-15 18:20:35,PCAAS00
4886,l,38.75,2020-06-15,N,2020-06-15 18:20:35,PCAAS00
4887,c,40.08,2020-06-16,N,2020-06-16 17:52:18,PCAAS00
4888,h,40.09,2020-06-16,N,2020-06-16 17:52:18,PCAAS00
4889,l,40.07,2020-06-16,N,2020-06-16 17:52:18,PCAAS00
4890,c,40.325,2020-06-17,N,2020-06-17 19:07:14,PCAAS00
4891,h,40.33,2020-06-17,N,2020-06-17 19:07:14,PCAAS00
4892,l,40.32,2020-06-17,N,2020-06-17 19:07:14,PCAAS00
4893,c,41.425,2020-06-18,N,2020-06-18 17:37:09,PCAAS00
4894,h,41.43,2020-06-18,N,2020-06-18 17:37:09,PCAAS00
4895,l,41.42,2020-06-18,N,2020-06-18 17:37:09,PCAAS00
4896,c,42.695,2020-06-19,N,2020-06-19 17:42:28,PCAAS00
4897,h,42.7,2020-06-19,N,2020-06-19 17:42:28,PCAAS00
4898,l,42.69,2020-06-19,N,2020-06-19 17:42:28,PCAAS00
4899,c,42.8,2020-06-22,N,2020-06-22 17:18:44,PCAAS00
4900,h,42.81,2020-06-22,N,2020-06-22 17:18:44,PCAAS00
4901,l,42.79,2020-06-22,N,2020-06-22 17:18:44,PCAAS00
4902,c,43.605,2020-06-23,N,2020-06-23 17:32:03,PCAAS00
4903,h,43.61,2020-06-23,N,2020-06-23 17:32:03,PCAAS00
4904,l,43.6,2020-06-23,N,2020-06-23 17:32:03,PCAAS00
4905,c,40.455,2020-06-24,N,2020-06-24 17:31:11,PCAAS00
4906,h,40.46,2020-06-24,N,2020-06-24 17:31:11,PCAAS00
4907,l,40.45,2020-06-24,N,2020-06-24 17:31:11,PCAAS00
4908,c,41.01,2020-06-25,N,2020-06-25 17:07:46,PCAAS00
4909,h,41.02,2020-06-25,N,2020-06-25 17:07:46,PCAAS00
4910,l,41.0,2020-06-25,N,2020-06-25 17:07:46,PCAAS00
4911,c,40.77,2020-06-26,N,2020-06-26 17:17:23,PCAAS00
4912,h,40.78,2020-06-26,N,2020-06-26 17:17:23,PCAAS00
4913,l,40.76,2020-06-26,N,2020-06-26 17:17:23,PCAAS00
4914,c,41.39,2020-06-29,N,2020-06-29 17:25:34,PCAAS00
4915,h,41.4,2020-06-29,N,2020-06-29 17:25:34,PCAAS00
4916,l,41.38,2020-06-29,N,2020-06-29 17:25:34,PCAAS00
4917,c,41.83,2020-06-30,N,2020-06-30 17:18:03,PCAAS00
4918,h,41.84,2020-06-30,N,2020-06-30 17:18:03,PCAAS00
4919,l,41.82,2020-06-30,N,2020-06-30 17:18:03,PCAAS00
4920,c,42.56,2020-07-01,N,2020-07-01 17:26:53,PCAAS00
4921,h,42.57,2020-07-01,N,2020-07-01 17:26:53,PCAAS00
4922,l,42.55,2020-07-01,N,2020-07-01 17:26:53,PCAAS00
4923,c,43.12,2020-07-02,N,2020-07-02 18:06:53,PCAAS00
4924,h,43.13,2020-07-02,N,2020-07-02 18:06:53,PCAAS00
4925,l,43.11,2020-07-02,N,2020-07-02 18:06:53,PCAAS00
4926,c,43.145,2020-07-03,N,2020-07-03 18:21:37,PCAAS00
4927,h,43.15,2020-07-03,N,2020-07-03 18:21:37,PCAAS00
4928,l,43.14,2020-07-03,N,2020-07-03 18:21:37,PCAAS00
4929,c,43.425,2020-07-06,N,2020-07-06 18:05:28,PCAAS00
4930,h,43.43,2020-07-06,N,2020-07-06 18:05:28,PCAAS00
4931,l,43.42,2020-07-06,N,2020-07-06 18:05:28,PCAAS00
4932,c,43.545,2020-07-07,N,2020-07-07 18:20:50,PCAAS00
4933,h,43.55,2020-07-07,N,2020-07-07 18:20:50,PCAAS00
4934,l,43.54,2020-07-07,N,2020-07-07 18:20:50,PCAAS00
4935,c,43.225,2020-07-08,N,2020-07-08 18:12:10,PCAAS00
4936,h,43.23,2020-07-08,N,2020-07-08 18:12:10,PCAAS00
4937,l,43.22,2020-07-08,N,2020-07-08 18:12:10,PCAAS00
4938,c,42.625,2020-07-09,N,2020-07-09 18:05:23,PCAAS00
4939,h,42.63,2020-07-09,N,2020-07-09 18:05:23,PCAAS00
4940,l,42.62,2020-07-09,N,2020-07-09 18:05:23,PCAAS00
4941,c,43.12,2020-07-10,N,2020-07-10 18:01:46,PCAAS00
4942,h,43.13,2020-07-10,N,2020-07-10 18:01:46,PCAAS00
4943,l,43.11,2020-07-10,N,2020-07-10 18:01:46,PCAAS00
4944,c,43.64,2020-07-13,N,2020-07-13 18:03:40,PCAAS00
4945,h,43.65,2020-07-13,N,2020-07-13 18:03:40,PCAAS00
4946,l,43.63,2020-07-13,N,2020-07-13 18:03:40,PCAAS00
4947,c,43.67,2020-07-14,N,2020-07-14 18:32:42,PCAAS00
4948,h,43.68,2020-07-14,N,2020-07-14 18:32:42,PCAAS00
4949,l,43.66,2020-07-14,N,2020-07-14 18:32:42,PCAAS00
4950,c,44.285,2020-07-15,N,2020-07-15 18:12:00,PCAAS00
4951,h,44.29,2020-07-15,N,2020-07-15 18:12:00,PCAAS00
4952,l,44.28,2020-07-15,N,2020-07-15 18:12:00,PCAAS00
4953,c,44.42,2020-07-16,N,2020-07-16 18:30:10,PCAAS00
4954,h,44.43,2020-07-16,N,2020-07-16 18:30:10,PCAAS00
4955,l,44.41,2020-07-16,N,2020-07-16 18:30:10,PCAAS00
4956,c,43.71,2020-07-17,N,2020-07-17 18:46:26,PCAAS00
4957,h,43.72,2020-07-17,N,2020-07-17 18:46:26,PCAAS00
4958,l,43.7,2020-07-17,N,2020-07-17 18:46:26,PCAAS00
4959,c,43.145,2020-07-20,N,2020-07-20 17:56:20,PCAAS00
4960,h,43.15,2020-07-20,N,2020-07-20 17:56:20,PCAAS00
4961,l,43.14,2020-07-20,N,2020-07-20 17:56:20,PCAAS00
4962,c,44.735,2020-07-21,N,2020-07-21 17:48:24,PCAAS00
4963,h,44.74,2020-07-21,N,2020-07-21 17:48:24,PCAAS00
4964,l,44.73,2020-07-21,N,2020-07-21 17:48:24,PCAAS00
4965,c,43.465,2020-07-22,N,2020-07-22 18:13:51,PCAAS00
4966,h,43.47,2020-07-22,N,2020-07-22 18:13:51,PCAAS00
4967,l,43.46,2020-07-22,N,2020-07-22 18:13:51,PCAAS00
4968,c,44.135,2020-07-23,N,2020-07-23 18:04:24,PCAAS00
4969,h,44.14,2020-07-23,N,2020-07-23 18:04:24,PCAAS00
4970,l,44.13,2020-07-23,N,2020-07-23 18:04:24,PCAAS00
4971,c,42.895,2020-07-24,N,2020-07-24 18:09:02,PCAAS00
4972,h,42.9,2020-07-24,N,2020-07-24 18:09:02,PCAAS00
4973,l,42.89,2020-07-24,N,2020-07-24 18:09:02,PCAAS00
4974,c,42.1,2020-07-27,N,2020-07-27 18:03:40,PCAAS00
4975,h,42.11,2020-07-27,N,2020-07-27 18:03:40,PCAAS00
4976,l,42.09,2020-07-27,N,2020-07-27 18:03:40,PCAAS00
4977,c,43.115,2020-07-28,N,2020-07-28 17:51:16,PCAAS00
4978,h,43.12,2020-07-28,N,2020-07-28 17:51:16,PCAAS00
4979,l,43.11,2020-07-28,N,2020-07-28 17:51:16,PCAAS00
4980,c,43.74,2020-07-29,N,2020-07-29 18:05:17,PCAAS00
4981,h,43.75,2020-07-29,N,2020-07-29 18:05:17,PCAAS00
4982,l,43.73,2020-07-29,N,2020-07-29 18:05:17,PCAAS00
4983,c,42.455,2020-07-30,N,2020-07-30 17:59:04,PCAAS00
4984,h,42.46,2020-07-30,N,2020-07-30 17:59:04,PCAAS00
4985,l,42.45,2020-07-30,N,2020-07-30 17:59:04,PCAAS00
4986,c,42.885,2020-07-31,N,2020-07-31 17:25:03,PCAAS00
4987,h,42.89,2020-07-31,N,2020-07-31 17:25:03,PCAAS00
4988,l,42.88,2020-07-31,N,2020-07-31 17:25:03,PCAAS00
4989,c,44.045,2020-08-03,N,2020-08-03 18:00:40,PCAAS00
4990,h,44.05,2020-08-03,N,2020-08-03 18:00:40,PCAAS00
4991,l,44.04,2020-08-03,N,2020-08-03 18:00:40,PCAAS00
4992,c,44.17,2020-08-04,N,2020-08-04 18:14:45,PCAAS00
4993,h,44.18,2020-08-04,N,2020-08-04 18:14:45,PCAAS00
4994,l,44.16,2020-08-04,N,2020-08-04 18:14:45,PCAAS00
4995,c,45.92,2020-08-05,N,2020-08-05 18:02:30,PCAAS00
4996,h,45.93,2020-08-05,N,2020-08-05 18:02:30,PCAAS00
4997,l,45.91,2020-08-05,N,2020-08-05 18:02:30,PCAAS00
4998,c,45.255,2020-08-06,N,2020-08-06 18:09:13,PCAAS00
4999,h,45.26,2020-08-06,N,2020-08-06 18:09:13,PCAAS00
5000,l,45.25,2020-08-06,N,2020-08-06 18:09:13,PCAAS00
5001,c,44.26,2020-08-07,N,2020-08-07 17:49:23,PCAAS00
5002,h,44.27,2020-08-07,N,2020-08-07 17:49:23,PCAAS00
5003,l,44.25,2020-08-07,N,2020-08-07 17:49:23,PCAAS00
5004,c,44.485,2020-08-10,N,2020-08-10 18:05:28,PCAAS00
5005,h,44.49,2020-08-10,N,2020-08-10 18:05:28,PCAAS00
5006,l,44.48,2020-08-10,N,2020-08-10 18:05:28,PCAAS00
5007,c,44.825,2020-08-11,N,2020-08-11 17:34:52,PCAAS00
5008,h,44.83,2020-08-11,N,2020-08-11 17:34:52,PCAAS00
5009,l,44.82,2020-08-11,N,2020-08-11 17:34:52,PCAAS00
5010,c,45.095,2020-08-12,N,2020-08-12 17:32:56,PCAAS00
5011,h,45.1,2020-08-12,N,2020-08-12 17:32:56,PCAAS00
5012,l,45.09,2020-08-12,N,2020-08-12 17:32:56,PCAAS00
5013,c,45.06,2020-08-13,N,2020-08-13 18:07:30,PCAAS00
5014,h,45.07,2020-08-13,N,2020-08-13 18:07:30,PCAAS00
5015,l,45.05,2020-08-13,N,2020-08-13 18:07:30,PCAAS00
5016,c,44.515,2020-08-14,N,2020-08-14 17:24:44,PCAAS00
5017,h,44.52,2020-08-14,N,2020-08-14 17:24:44,PCAAS00
5018,l,44.51,2020-08-14,N,2020-08-14 17:24:44,PCAAS00
5019,c,44.765,2020-08-17,N,2020-08-17 17:34:47,PCAAS00
5020,h,44.77,2020-08-17,N,2020-08-17 17:34:47,PCAAS00
5021,l,44.76,2020-08-17,N,2020-08-17 17:34:47,PCAAS00
5022,c,45.125,2020-08-18,N,2020-08-18 17:59:42,PCAAS00
5023,h,45.13,2020-08-18,N,2020-08-18 17:59:42,PCAAS00
5024,l,45.12,2020-08-18,N,2020-08-18 17:59:42,PCAAS00
5025,c,45.035,2020-08-19,N,2020-08-19 18:00:13,PCAAS00
5026,h,45.04,2020-08-19,N,2020-08-19 18:00:13,PCAAS00
5027,l,45.03,2020-08-19,N,2020-08-19 18:00:13,PCAAS00
5028,c,44.375,2020-08-20,N,2020-08-20 18:10:15,PCAAS00
5029,h,44.38,2020-08-20,N,2020-08-20 18:10:15,PCAAS00
5030,l,44.37,2020-08-20,N,2020-08-20 18:10:15,PCAAS00
5031,c,43.57,2020-08-21,N,2020-08-21 18:24:49,PCAAS00
5032,h,43.58,2020-08-21,N,2020-08-21 18:24:49,PCAAS00
5033,l,43.56,2020-08-21,N,2020-08-21 18:24:49,PCAAS00
5034,c,44.805,2020-08-24,N,2020-08-24 18:31:52,PCAAS00
5035,h,44.81,2020-08-24,N,2020-08-24 18:31:52,PCAAS00
5036,l,44.8,2020-08-24,N,2020-08-24 18:31:52,PCAAS00
5037,c,45.985,2020-08-25,N,2020-08-25 17:53:16,PCAAS00
5038,h,45.99,2020-08-25,N,2020-08-25 17:53:16,PCAAS00
5039,l,45.98,2020-08-25,N,2020-08-25 17:53:16,PCAAS00
5040,c,45.5,2020-08-26,N,2020-08-26 17:57:52,PCAAS00
5041,h,45.51,2020-08-26,N,2020-08-26 17:57:52,PCAAS00
5042,l,45.49,2020-08-26,N,2020-08-26 17:57:52,PCAAS00
5043,c,44.815,2020-08-27,N,2020-08-27 17:49:41,PCAAS00
5044,h,44.82,2020-08-27,N,2020-08-27 17:49:41,PCAAS00
5045,l,44.81,2020-08-27,N,2020-08-27 17:49:41,PCAAS00
5046,c,44.875,2020-08-28,N,2020-08-28 17:52:55,PCAAS00
5047,h,44.88,2020-08-28,N,2020-08-28 17:52:55,PCAAS00
5048,l,44.87,2020-08-28,N,2020-08-28 17:52:55,PCAAS00
5049,c,44.305,2020-09-01,N,2020-09-01 17:49:54,PCAAS00
5050,h,44.31,2020-09-01,N,2020-09-01 17:49:54,PCAAS00
5051,l,44.3,2020-09-01,N,2020-09-01 17:49:54,PCAAS00
5052,c,43.035,2020-09-02,N,2020-09-02 18:04:19,PCAAS00
5053,h,43.04,2020-09-02,N,2020-09-02 18:04:19,PCAAS00
5054,l,43.03,2020-09-02,N,2020-09-02 18:04:19,PCAAS00
5055,c,41.57,2020-09-03,N,2020-09-03 17:20:02,PCAAS00
5056,h,41.58,2020-09-03,N,2020-09-03 17:20:02,PCAAS00
5057,l,41.56,2020-09-03,N,2020-09-03 17:20:02,PCAAS00
5058,c,41.21,2020-09-04,N,2020-09-04 17:28:46,PCAAS00
5059,h,41.22,2020-09-04,N,2020-09-04 17:28:46,PCAAS00
5060,l,41.2,2020-09-04,N,2020-09-04 17:28:46,PCAAS00
5061,c,40.5,2020-09-07,N,2020-09-07 17:43:18,PCAAS00
5062,h,40.51,2020-09-07,N,2020-09-07 17:43:18,PCAAS00
5063,l,40.49,2020-09-07,N,2020-09-07 17:43:18,PCAAS00
5064,c,38.505,2020-09-08,N,2020-09-08 17:06:00,PCAAS00
5065,h,38.51,2020-09-08,N,2020-09-08 17:06:00,PCAAS00
5066,l,38.5,2020-09-08,N,2020-09-08 17:06:00,PCAAS00
5067,c,39.75,2020-09-09,N,2020-09-09 17:20:04,PCAAS00
5068,h,39.76,2020-09-09,N,2020-09-09 17:20:04,PCAAS00
5069,l,39.74,2020-09-09,N,2020-09-09 17:20:04,PCAAS00
5070,c,39.435,2020-09-10,N,2020-09-10 17:08:05,PCAAS00
5071,h,39.44,2020-09-10,N,2020-09-10 17:08:05,PCAAS00
5072,l,39.43,2020-09-10,N,2020-09-10 17:08:05,PCAAS00
5073,c,39.045,2020-09-11,N,2020-09-11 17:29:47,PCAAS00
5074,h,39.05,2020-09-11,N,2020-09-11 17:29:47,PCAAS00
5075,l,39.04,2020-09-11,N,2020-09-11 17:29:47,PCAAS00
5076,c,38.395,2020-09-14,N,2020-09-14 17:51:39,PCAAS00
5077,h,38.4,2020-09-14,N,2020-09-14 17:51:39,PCAAS00
5078,l,38.39,2020-09-14,N,2020-09-14 17:51:39,PCAAS00
5079,c,39.12,2020-09-15,N,2020-09-15 17:19:27,PCAAS00
5080,h,39.13,2020-09-15,N,2020-09-15 17:19:27,PCAAS00
5081,l,39.11,2020-09-15,N,2020-09-15 17:19:27,PCAAS00
5082,c,40.915,2020-09-16,N,2020-09-16 18:04:19,PCAAS00
5083,h,40.92,2020-09-16,N,2020-09-16 18:04:19,PCAAS00
5084,l,40.91,2020-09-16,N,2020-09-16 18:04:19,PCAAS00
5085,c,42.42,2020-09-17,N,2020-09-17 17:37:27,PCAAS00
5086,h,42.43,2020-09-17,N,2020-09-17 17:37:27,PCAAS00
5087,l,42.41,2020-09-17,N,2020-09-17 17:37:27,PCAAS00
5088,c,42.49,2020-09-18,N,2020-09-18 17:04:09,PCAAS00
5089,h,42.5,2020-09-18,N,2020-09-18 17:04:09,PCAAS00
5090,l,42.48,2020-09-18,N,2020-09-18 17:04:09,PCAAS00
5091,c,40.315,2020-09-21,N,2020-09-21 18:12:49,PCAAS00
5092,h,40.32,2020-09-21,N,2020-09-21 18:12:49,PCAAS00
5093,l,40.31,2020-09-21,N,2020-09-21 18:12:49,PCAAS00
5094,c,41.065,2020-09-22,N,2020-09-22 18:13:05,PCAAS00
5095,h,41.07,2020-09-22,N,2020-09-22 18:13:05,PCAAS00
5096,l,41.06,2020-09-22,N,2020-09-22 18:13:05,PCAAS00
5097,c,41.44,2020-09-23,N,2020-09-23 18:22:46,PCAAS00
5098,h,41.45,2020-09-23,N,2020-09-23 18:22:46,PCAAS00
5099,l,41.43,2020-09-23,N,2020-09-23 18:22:46,PCAAS00
5100,c,40.865,2020-09-24,N,2020-09-24 18:24:03,PCAAS00
5101,h,40.87,2020-09-24,N,2020-09-24 18:24:03,PCAAS00
5102,l,40.86,2020-09-24,N,2020-09-24 18:24:03,PCAAS00
5103,c,41.055,2020-09-25,N,2020-09-25 17:42:31,PCAAS00
5104,h,41.06,2020-09-25,N,2020-09-25 17:42:31,PCAAS00
5105,l,41.05,2020-09-25,N,2020-09-25 17:42:31,PCAAS00
5106,c,41.53,2020-09-28,N,2020-09-28 17:44:02,PCAAS00
5107,h,41.54,2020-09-28,N,2020-09-28 17:44:02,PCAAS00
5108,l,41.52,2020-09-28,N,2020-09-28 17:44:02,PCAAS00
5109,c,40.15,2020-09-29,N,2020-09-29 17:38:53,PCAAS00
5110,h,40.16,2020-09-29,N,2020-09-29 17:38:53,PCAAS00
5111,l,40.14,2020-09-29,N,2020-09-29 17:38:53,PCAAS00
5112,c,40.665,2020-09-30,N,2020-09-30 18:06:24,PCAAS00
5113,h,40.67,2020-09-30,N,2020-09-30 18:06:24,PCAAS00
5114,l,40.66,2020-09-30,N,2020-09-30 18:06:24,PCAAS00
5115,c,38.915,2020-10-01,N,2020-10-01 17:49:24,PCAAS00
5116,h,38.92,2020-10-01,N,2020-10-01 17:49:24,PCAAS00
5117,l,38.91,2020-10-01,N,2020-10-01 17:49:24,PCAAS00
5118,c,38.61,2020-10-02,N,2020-10-02 17:25:07,PCAAS00
5119,h,38.62,2020-10-02,N,2020-10-02 17:25:07,PCAAS00
5120,l,38.6,2020-10-02,N,2020-10-02 17:25:07,PCAAS00
5121,c,39.975,2020-10-05,N,2020-10-05 17:55:44,PCAAS00
5122,h,39.98,2020-10-05,N,2020-10-05 17:55:44,PCAAS00
5123,l,39.97,2020-10-05,N,2020-10-05 17:55:44,PCAAS00
5124,c,41.065,2020-10-06,N,2020-10-06 17:11:56,PCAAS00
5125,h,41.07,2020-10-06,N,2020-10-06 17:11:56,PCAAS00
5126,l,41.06,2020-10-06,N,2020-10-06 17:11:56,PCAAS00
5127,c,40.185,2020-10-07,N,2020-10-07 17:59:21,PCAAS00
5128,h,40.19,2020-10-07,N,2020-10-07 17:59:21,PCAAS00
5129,l,40.18,2020-10-07,N,2020-10-07 17:59:21,PCAAS00
5130,c,41.555,2020-10-08,N,2020-10-08 17:30:09,PCAAS00
5131,h,41.56,2020-10-08,N,2020-10-08 17:30:09,PCAAS00
5132,l,41.55,2020-10-08,N,2020-10-08 17:30:09,PCAAS00
5133,c,41.955,2020-10-09,N,2020-10-09 17:29:08,PCAAS00
5134,h,41.96,2020-10-09,N,2020-10-09 17:29:08,PCAAS00
5135,l,41.95,2020-10-09,N,2020-10-09 17:29:08,PCAAS00
5136,c,40.19,2020-10-12,N,2020-10-12 18:47:26,PCAAS00
5137,h,40.2,2020-10-12,N,2020-10-12 18:47:26,PCAAS00
5138,l,40.18,2020-10-12,N,2020-10-12 18:47:26,PCAAS00
5139,c,41.005,2020-10-13,N,2020-10-13 18:43:37,PCAAS00
5140,h,41.01,2020-10-13,N,2020-10-13 18:43:37,PCAAS00
5141,l,41.0,2020-10-13,N,2020-10-13 18:43:37,PCAAS00
5142,c,41.75,2020-10-14,N,2020-10-14 17:56:50,PCAAS00
5143,h,41.76,2020-10-14,N,2020-10-14 17:56:50,PCAAS00
5144,l,41.74,2020-10-14,N,2020-10-14 17:56:50,PCAAS00
5145,c,41.075,2020-10-15,N,2020-10-15 17:33:42,PCAAS00
5146,h,41.08,2020-10-15,N,2020-10-15 17:33:42,PCAAS00
5147,l,41.07,2020-10-15,N,2020-10-15 17:33:42,PCAAS00
5148,c,41.65,2020-10-16,N,2020-10-16 17:23:35,PCAAS00
5149,h,41.66,2020-10-16,N,2020-10-16 17:23:35,PCAAS00
5150,l,41.64,2020-10-16,N,2020-10-16 17:23:35,PCAAS00
5151,c,41.78,2020-10-19,N,2020-10-19 18:49:08,PCAAS00
5152,h,41.79,2020-10-19,N,2020-10-19 18:49:08,PCAAS00
5153,l,41.77,2020-10-19,N,2020-10-19 18:49:08,PCAAS00
5154,c,41.14,2020-10-20,N,2020-10-20 18:17:35,PCAAS00
5155,h,41.15,2020-10-20,N,2020-10-20 18:17:35,PCAAS00
5156,l,41.13,2020-10-20,N,2020-10-20 18:17:35,PCAAS00
5157,c,40.465,2020-10-21,N,2020-10-21 18:17:21,PCAAS00
5158,h,40.47,2020-10-21,N,2020-10-21 18:17:21,PCAAS00
5159,l,40.46,2020-10-21,N,2020-10-21 18:17:21,PCAAS00
5160,c,41.515,2020-10-22,N,2020-10-22 17:49:27,PCAAS00
5161,h,41.52,2020-10-22,N,2020-10-22 17:49:27,PCAAS00
5162,l,41.51,2020-10-22,N,2020-10-22 17:49:27,PCAAS00
5163,c,41.235,2020-10-23,N,2020-10-23 18:21:55,PCAAS00
5164,h,41.24,2020-10-23,N,2020-10-23 18:21:55,PCAAS00
5165,l,41.23,2020-10-23,N,2020-10-23 18:21:55,PCAAS00
5166,c,39.115,2020-10-26,N,2020-10-26 19:47:06,PCAAS00
5167,h,39.12,2020-10-26,N,2020-10-26 19:47:06,PCAAS00
5168,l,39.11,2020-10-26,N,2020-10-26 19:47:06,PCAAS00
5169,c,40.01,2020-10-27,N,2020-10-27 19:09:00,PCAAS00
5170,h,40.02,2020-10-27,N,2020-10-27 19:09:00,PCAAS00
5171,l,40.0,2020-10-27,N,2020-10-27 19:09:00,PCAAS00
5172,c,37.77,2020-10-28,N,2020-10-28 18:52:22,PCAAS00
5173,h,37.78,2020-10-28,N,2020-10-28 18:52:22,PCAAS00
5174,l,37.76,2020-10-28,N,2020-10-28 18:52:22,PCAAS00
5175,c,36.215,2020-10-29,N,2020-10-29 18:49:24,PCAAS00
5176,h,36.22,2020-10-29,N,2020-10-29 18:49:24,PCAAS00
5177,l,36.21,2020-10-29,N,2020-10-29 18:49:24,PCAAS00
5178,c,36.205,2020-10-30,N,2020-10-30 18:25:26,PCAAS00
5179,h,36.21,2020-10-30,N,2020-10-30 18:25:26,PCAAS00
5180,l,36.2,2020-10-30,N,2020-10-30 18:25:26,PCAAS00
5181,c,36.525,2020-11-02,N,2020-11-02 19:42:21,PCAAS00
5182,h,36.53,2020-11-02,N,2020-11-02 19:42:21,PCAAS00
5183,l,36.52,2020-11-02,N,2020-11-02 19:42:21,PCAAS00
5184,c,38.01,2020-11-03,N,2020-11-03 18:46:11,PCAAS00
5185,h,38.02,2020-11-03,N,2020-11-03 18:46:11,PCAAS00
5186,l,38.0,2020-11-03,N,2020-11-03 18:46:11,PCAAS00
5187,c,39.435,2020-11-04,N,2020-11-04 19:05:37,PCAAS00
5188,h,39.44,2020-11-04,N,2020-11-04 19:05:37,PCAAS00
5189,l,39.43,2020-11-04,N,2020-11-04 19:05:37,PCAAS00
5190,c,39.495,2020-11-05,N,2020-11-05 19:20:49,PCAAS00
5191,h,39.5,2020-11-05,N,2020-11-05 19:20:49,PCAAS00
5192,l,39.49,2020-11-05,N,2020-11-05 19:20:49,PCAAS00
5193,c,38.3,2020-11-06,N,2020-11-06 19:28:00,PCAAS00
5194,h,38.31,2020-11-06,N,2020-11-06 19:28:00,PCAAS00
5195,l,38.29,2020-11-06,N,2020-11-06 19:28:00,PCAAS00
5196,c,41.31,2020-11-09,N,2020-11-09 19:26:25,PCAAS00
5197,h,41.32,2020-11-09,N,2020-11-09 19:26:25,PCAAS00
5198,l,41.3,2020-11-09,N,2020-11-09 19:26:25,PCAAS00
5199,c,41.715,2020-11-10,N,2020-11-10 18:44:43,PCAAS00
5200,h,41.72,2020-11-10,N,2020-11-10 18:44:43,PCAAS00
5201,l,41.71,2020-11-10,N,2020-11-10 18:44:43,PCAAS00
5202,c,43.195,2020-11-11,N,2020-11-11 18:40:45,PCAAS00
5203,h,43.2,2020-11-11,N,2020-11-11 18:40:45,PCAAS00
5204,l,43.19,2020-11-11,N,2020-11-11 18:40:45,PCAAS00
5205,c,42.87,2020-11-12,N,2020-11-12 18:18:32,PCAAS00
5206,h,42.88,2020-11-12,N,2020-11-12 18:18:32,PCAAS00
5207,l,42.86,2020-11-12,N,2020-11-12 18:18:32,PCAAS00
5208,c,41.785,2020-11-13,N,2020-11-13 18:21:49,PCAAS00
5209,h,41.79,2020-11-13,N,2020-11-13 18:21:49,PCAAS00
5210,l,41.78,2020-11-13,N,2020-11-13 18:21:49,PCAAS00
5211,c,43.115,2020-11-16,N,2020-11-16 19:34:09,PCAAS00
5212,h,43.12,2020-11-16,N,2020-11-16 19:34:09,PCAAS00
5213,l,43.11,2020-11-16,N,2020-11-16 19:34:09,PCAAS00
5214,c,42.045,2020-11-17,N,2020-11-17 20:18:02,PCAAS00
5215,h,42.05,2020-11-17,N,2020-11-17 20:18:02,PCAAS00
5216,l,42.04,2020-11-17,N,2020-11-17 20:18:02,PCAAS00
5217,c,43.395,2020-11-18,N,2020-11-18 19:34:29,PCAAS00
5218,h,43.4,2020-11-18,N,2020-11-18 19:34:29,PCAAS00
5219,l,43.39,2020-11-18,N,2020-11-18 19:34:29,PCAAS00
5220,c,42.865,2020-11-19,N,2020-11-19 19:03:08,PCAAS00
5221,h,42.87,2020-11-19,N,2020-11-19 19:03:08,PCAAS00
5222,l,42.86,2020-11-19,N,2020-11-19 19:03:08,PCAAS00
5223,c,43.435,2020-11-20,N,2020-11-20 18:25:51,PCAAS00
5224,h,43.44,2020-11-20,N,2020-11-20 18:25:51,PCAAS00
5225,l,43.43,2020-11-20,N,2020-11-20 18:25:51,PCAAS00
5226,c,44.94,2020-11-23,N,2020-11-23 18:53:04,PCAAS00
5227,h,44.95,2020-11-23,N,2020-11-23 18:53:04,PCAAS00
5228,l,44.93,2020-11-23,N,2020-11-23 18:53:04,PCAAS00
5229,c,46.775,2020-11-24,N,2020-11-24 19:21:18,PCAAS00
5230,h,46.78,2020-11-24,N,2020-11-24 19:21:18,PCAAS00
5231,l,46.77,2020-11-24,N,2020-11-24 19:21:18,PCAAS00
5232,c,46.74,2020-11-25,N,2020-11-25 19:04:04,PCAAS00
5233,h,46.75,2020-11-25,N,2020-11-25 19:04:04,PCAAS00
5234,l,46.73,2020-11-25,N,2020-11-25 19:04:04,PCAAS00
5235,c,46.57,2020-11-26,N,2020-11-26 18:45:38,PCAAS00
5236,h,46.58,2020-11-26,N,2020-11-26 18:45:38,PCAAS00
5237,l,46.56,2020-11-26,N,2020-11-26 18:45:38,PCAAS00
5238,c,47.025,2020-11-27,N,2020-11-27 18:26:26,PCAAS00
5239,h,47.03,2020-11-27,N,2020-11-27 18:26:26,PCAAS00
5240,l,47.02,2020-11-27,N,2020-11-27 18:26:26,PCAAS00
5241,c,46.39,2020-11-30,N,2020-11-30 18:53:23,PCAAS00
5242,h,46.4,2020-11-30,N,2020-11-30 18:53:23,PCAAS00
5243,l,46.38,2020-11-30,N,2020-11-30 18:53:23,PCAAS00
5244,c,47.015,2020-12-01,N,2020-12-01 19:00:31,PCAAS00
5245,h,47.02,2020-12-01,N,2020-12-01 19:00:31,PCAAS00
5246,l,47.01,2020-12-01,N,2020-12-01 19:00:31,PCAAS00
5247,c,47.73,2020-12-02,N,2020-12-02 19:27:13,PCAAS00
5248,h,47.74,2020-12-02,N,2020-12-02 19:27:13,PCAAS00
5249,l,47.72,2020-12-02,N,2020-12-02 19:27:13,PCAAS00
5250,c,48.41,2020-12-03,N,2020-12-03 19:01:15,PCAAS00
5251,h,48.42,2020-12-03,N,2020-12-03 19:01:15,PCAAS00
5252,l,48.4,2020-12-03,N,2020-12-03 19:01:15,PCAAS00
5253,c,48.875,2020-12-04,N,2020-12-04 19:12:01,PCAAS00
5254,h,48.88,2020-12-04,N,2020-12-04 19:12:01,PCAAS00
5255,l,48.87,2020-12-04,N,2020-12-04 19:12:01,PCAAS00
5256,c,48.83,2020-12-07,N,2020-12-07 19:02:13,PCAAS00
5257,h,48.84,2020-12-07,N,2020-12-07 19:02:13,PCAAS00
5258,l,48.82,2020-12-07,N,2020-12-07 19:02:13,PCAAS00
5259,c,48.685,2020-12-08,N,2020-12-08 19:10:20,PCAAS00
5260,h,48.69,2020-12-08,N,2020-12-08 19:10:20,PCAAS00
5261,l,48.68,2020-12-08,N,2020-12-08 19:10:20,PCAAS00
5262,c,48.44,2020-12-09,N,2020-12-09 18:48:12,PCAAS00
5263,h,48.45,2020-12-09,N,2020-12-09 18:48:12,PCAAS00
5264,l,48.43,2020-12-09,N,2020-12-09 18:48:12,PCAAS00
5265,c,50.92,2020-12-10,N,2020-12-10 18:45:31,PCAAS00
5266,h,50.93,2020-12-10,N,2020-12-10 18:45:31,PCAAS00
5267,l,50.91,2020-12-10,N,2020-12-10 18:45:31,PCAAS00
5268,c,50.03,2020-12-11,N,2020-12-11 18:43:29,PCAAS00
5269,h,50.04,2020-12-11,N,2020-12-11 18:43:29,PCAAS00
5270,l,50.02,2020-12-11,N,2020-12-11 18:43:29,PCAAS00
5271,c,49.59,2020-12-14,N,2020-12-14 19:14:01,PCAAS00
5272,h,49.6,2020-12-14,N,2020-12-14 19:14:01,PCAAS00
5273,l,49.58,2020-12-14,N,2020-12-14 19:14:01,PCAAS00
5274,c,50.675,2020-12-15,N,2020-12-15 18:59:28,PCAAS00
5275,h,50.68,2020-12-15,N,2020-12-15 18:59:28,PCAAS00
5276,l,50.67,2020-12-15,N,2020-12-15 18:59:28,PCAAS00
5277,c,50.645,2020-12-16,N,2020-12-16 19:27:45,PCAAS00
5278,h,50.65,2020-12-16,N,2020-12-16 19:27:45,PCAAS00
5279,l,50.64,2020-12-16,N,2020-12-16 19:27:45,PCAAS00
5280,c,51.355,2020-12-17,N,2020-12-17 18:44:53,PCAAS00
5281,h,51.36,2020-12-17,N,2020-12-17 18:44:53,PCAAS00
5282,l,51.35,2020-12-17,N,2020-12-17 18:44:53,PCAAS00
5283,c,51.97,2020-12-18,N,2020-12-18 18:51:11,PCAAS00
5284,h,51.98,2020-12-18,N,2020-12-18 18:51:11,PCAAS00
5285,l,51.96,2020-12-18,N,2020-12-18 18:51:11,PCAAS00
5286,c,50.065,2020-12-21,N,2020-12-21 18:30:07,PCAAS00
5287,h,50.07,2020-12-21,N,2020-12-21 18:30:07,PCAAS00
5288,l,50.06,2020-12-21,N,2020-12-21 18:30:07,PCAAS00
5289,c,50.295,2020-12-22,N,2020-12-22 18:32:38,PCAAS00
5290,h,50.3,2020-12-22,N,2020-12-22 18:32:38,PCAAS00
5291,l,50.29,2020-12-22,N,2020-12-22 18:32:38,PCAAS00
5292,c,51.27,2020-12-23,N,2020-12-23 18:16:01,PCAAS00
5293,h,51.28,2020-12-23,N,2020-12-23 18:16:01,PCAAS00
5294,l,51.26,2020-12-23,N,2020-12-23 18:16:01,PCAAS00
5295,c,50.395,2020-12-24,N,2020-12-24 15:21:31,PCAAS00
5296,h,50.4,2020-12-24,N,2020-12-24 15:21:31,PCAAS00
5297,l,50.39,2020-12-24,N,2020-12-24 15:21:31,PCAAS00
5298,c,50.66,2020-12-29,N,2020-12-29 18:57:45,PCAAS00
5299,h,50.67,2020-12-29,N,2020-12-29 18:57:45,PCAAS00
5300,l,50.65,2020-12-29,N,2020-12-29 18:57:45,PCAAS00
5301,c,50.765,2020-12-30,N,2020-12-30 18:58:19,PCAAS00
5302,h,50.77,2020-12-30,N,2020-12-30 18:58:19,PCAAS00
5303,l,50.76,2020-12-30,N,2020-12-30 18:58:19,PCAAS00
5304,c,50.485,2020-12-31,N,2020-12-31 15:21:47,PCAAS00
5305,h,50.49,2020-12-31,N,2020-12-31 15:21:47,PCAAS00
5306,l,50.48,2020-12-31,N,2020-12-31 15:21:47,PCAAS00
5307,c,50.335,2021-01-04,N,2021-01-04 20:35:34,PCAAS00
5308,h,50.34,2021-01-04,N,2021-01-04 20:35:34,PCAAS00
5309,l,50.33,2021-01-04,N,2021-01-04 20:35:34,PCAAS00
5310,c,52.41,2021-01-05,N,2021-01-05 19:27:23,PCAAS00
5311,h,52.42,2021-01-05,N,2021-01-05 19:27:23,PCAAS00
5312,l,52.4,2021-01-05,N,2021-01-05 19:27:23,PCAAS00
5313,c,54.23,2021-01-06,N,2021-01-06 19:26:14,PCAAS00
5314,h,54.24,2021-01-06,N,2021-01-06 19:26:14,PCAAS00
5315,l,54.22,2021-01-06,N,2021-01-06 19:26:14,PCAAS00
5316,c,54.145,2021-01-07,N,2021-01-07 19:47:14,PCAAS00
5317,h,54.15,2021-01-07,N,2021-01-07 19:47:14,PCAAS00
5318,l,54.14,2021-01-07,N,2021-01-07 19:47:14,PCAAS00
5319,c,55.29,2021-01-08,N,2021-01-08 19:10:54,PCAAS00
5320,h,55.3,2021-01-08,N,2021-01-08 19:10:54,PCAAS00
5321,l,55.28,2021-01-08,N,2021-01-08 19:10:54,PCAAS00
5322,c,54.98,2021-01-11,N,2021-01-11 18:34:43,PCAAS00
5323,h,54.99,2021-01-11,N,2021-01-11 18:34:43,PCAAS00
5324,l,54.97,2021-01-11,N,2021-01-11 18:34:43,PCAAS00
5325,c,56.115,2021-01-12,N,2021-01-12 19:02:43,PCAAS00
5326,h,56.12,2021-01-12,N,2021-01-12 19:02:43,PCAAS00
5327,l,56.11,2021-01-12,N,2021-01-12 19:02:43,PCAAS00
5328,c,55.86,2021-01-13,N,2021-01-13 18:57:28,PCAAS00
5329,h,55.87,2021-01-13,N,2021-01-13 18:57:28,PCAAS00
5330,l,55.85,2021-01-13,N,2021-01-13 18:57:28,PCAAS00
5331,c,55.285,2021-01-14,N,2021-01-14 18:12:13,PCAAS00
5332,h,55.29,2021-01-14,N,2021-01-14 18:12:13,PCAAS00
5333,l,55.28,2021-01-14,N,2021-01-14 18:12:13,PCAAS00
5334,c,54.515,2021-01-15,N,2021-01-15 19:02:48,PCAAS00
5335,h,54.52,2021-01-15,N,2021-01-15 19:02:48,PCAAS00
5336,l,54.51,2021-01-15,N,2021-01-15 19:02:48,PCAAS00
5337,c,54.62,2021-01-18,N,2021-01-18 18:24:57,PCAAS00
5338,h,54.63,2021-01-18,N,2021-01-18 18:24:57,PCAAS00
5339,l,54.61,2021-01-18,N,2021-01-18 18:24:57,PCAAS00
5340,c,55.63,2021-01-19,N,2021-01-19 18:44:46,PCAAS00
5341,h,55.64,2021-01-19,N,2021-01-19 18:44:46,PCAAS00
5342,l,55.62,2021-01-19,N,2021-01-19 18:44:46,PCAAS00
5343,c,56.125,2021-01-20,N,2021-01-20 19:24:17,PCAAS00
5344,h,56.13,2021-01-20,N,2021-01-20 19:24:17,PCAAS00
5345,l,56.12,2021-01-20,N,2021-01-20 19:24:17,PCAAS00
5346,c,55.755,2021-01-21,N,2021-01-21 18:30:02,PCAAS00
5347,h,55.76,2021-01-21,N,2021-01-21 18:30:02,PCAAS00
5348,l,55.75,2021-01-21,N,2021-01-21 18:30:02,PCAAS00
5349,c,55.22,2021-01-22,N,2021-01-22 18:35:04,PCAAS00
5350,h,55.23,2021-01-22,N,2021-01-22 18:35:04,PCAAS00
5351,l,55.21,2021-01-22,N,2021-01-22 18:35:04,PCAAS00
5352,c,54.98,2021-01-25,N,2021-01-25 18:36:40,PCAAS00
5353,h,54.99,2021-01-25,N,2021-01-25 18:36:40,PCAAS00
5354,l,54.97,2021-01-25,N,2021-01-25 18:36:40,PCAAS00
5355,c,55.38,2021-01-26,N,2021-01-26 18:37:54,PCAAS00
5356,h,55.39,2021-01-26,N,2021-01-26 18:37:54,PCAAS00
5357,l,55.37,2021-01-26,N,2021-01-26 18:37:54,PCAAS00
5358,c,55.73,2021-01-27,N,2021-01-27 18:23:21,PCAAS00
5359,h,55.74,2021-01-27,N,2021-01-27 18:23:21,PCAAS00
5360,l,55.72,2021-01-27,N,2021-01-27 18:23:21,PCAAS00
5361,c,55.135,2021-01-28,N,2021-01-28 18:49:38,PCAAS00
5362,h,55.14,2021-01-28,N,2021-01-28 18:49:38,PCAAS00
5363,l,55.13,2021-01-28,N,2021-01-28 18:49:38,PCAAS00
5364,c,55.125,2021-01-29,N,2021-01-29 18:58:39,PCAAS00
5365,h,55.13,2021-01-29,N,2021-01-29 18:58:39,PCAAS00
5366,l,55.12,2021-01-29,N,2021-01-29 18:58:39,PCAAS00
5367,c,55.815,2021-02-01,N,2021-02-01 20:30:59,PCAAS00
5368,h,55.82,2021-02-01,N,2021-02-01 20:30:59,PCAAS00
5369,l,55.81,2021-02-01,N,2021-02-01 20:30:59,PCAAS00
5370,c,57.74,2021-02-02,N,2021-02-02 19:02:42,PCAAS00
5371,h,57.75,2021-02-02,N,2021-02-02 19:02:42,PCAAS00
5372,l,57.73,2021-02-02,N,2021-02-02 19:02:42,PCAAS00
5373,c,58.77,2021-02-03,N,2021-02-03 18:10:32,PCAAS00
5374,h,58.78,2021-02-03,N,2021-02-03 18:10:32,PCAAS00
5375,l,58.76,2021-02-03,N,2021-02-03 18:10:32,PCAAS00
5376,c,58.635,2021-02-04,N,2021-02-04 18:11:48,PCAAS00
5377,h,58.64,2021-02-04,N,2021-02-04 18:11:48,PCAAS00
5378,l,58.63,2021-02-04,N,2021-02-04 18:11:48,PCAAS00
5379,c,59.765,2021-02-05,N,2021-02-05 17:46:20,PCAAS00
5380,h,59.77,2021-02-05,N,2021-02-05 17:46:20,PCAAS00
5381,l,59.76,2021-02-05,N,2021-02-05 17:46:20,PCAAS00
5382,c,59.905,2021-02-08,N,2021-02-08 19:09:52,PCAAS00
5383,h,59.91,2021-02-08,N,2021-02-08 19:09:52,PCAAS00
5384,l,59.9,2021-02-08,N,2021-02-08 19:09:52,PCAAS00
5385,c,60.595,2021-02-09,N,2021-02-09 18:09:15,PCAAS00
5386,h,60.6,2021-02-09,N,2021-02-09 18:09:15,PCAAS00
5387,l,60.59,2021-02-09,N,2021-02-09 18:09:15,PCAAS00
5388,c,61.235,2021-02-10,N,2021-02-10 18:17:50,PCAAS00
5389,h,61.24,2021-02-10,N,2021-02-10 18:17:50,PCAAS00
5390,l,61.23,2021-02-10,N,2021-02-10 18:17:50,PCAAS00
5391,c,61.315,2021-02-11,N,2021-02-11 18:21:28,PCAAS00
5392,h,61.32,2021-02-11,N,2021-02-11 18:21:28,PCAAS00
5393,l,61.31,2021-02-11,N,2021-02-11 18:21:28,PCAAS00
5394,c,62.045,2021-02-12,N,2021-02-12 18:39:18,PCAAS00
5395,h,62.05,2021-02-12,N,2021-02-12 18:39:18,PCAAS00
5396,l,62.04,2021-02-12,N,2021-02-12 18:39:18,PCAAS00
5397,c,64.065,2021-02-15,N,2021-02-15 20:34:45,PCAAS00
5398,h,64.07,2021-02-15,N,2021-02-15 20:34:45,PCAAS00
5399,l,64.06,2021-02-15,N,2021-02-15 20:34:45,PCAAS00
5400,c,63.565,2021-02-16,N,2021-02-16 19:44:39,PCAAS00
5401,h,63.57,2021-02-16,N,2021-02-16 19:44:39,PCAAS00
5402,l,63.56,2021-02-16,N,2021-02-16 19:44:39,PCAAS00
5403,c,64.155,2021-02-17,N,2021-02-17 18:43:42,PCAAS00
5404,h,64.16,2021-02-17,N,2021-02-17 18:43:42,PCAAS00
5405,l,64.15,2021-02-17,N,2021-02-17 18:43:42,PCAAS00
5406,c,64.66,2021-02-18,N,2021-02-18 18:36:05,PCAAS00
5407,h,64.67,2021-02-18,N,2021-02-18 18:36:05,PCAAS00
5408,l,64.65,2021-02-18,N,2021-02-18 18:36:05,PCAAS00
5409,c,63.44,2021-02-19,N,2021-02-19 19:03:38,PCAAS00
5410,h,63.45,2021-02-19,N,2021-02-19 19:03:38,PCAAS00
5411,l,63.43,2021-02-19,N,2021-02-19 19:03:38,PCAAS00
5412,c,64.25,2021-02-22,N,2021-02-22 19:06:56,PCAAS00
5413,h,64.26,2021-02-22,N,2021-02-22 19:06:56,PCAAS00
5414,l,64.24,2021-02-22,N,2021-02-22 19:06:56,PCAAS00
5415,c,65.08,2021-02-23,N,2021-02-23 18:26:27,PCAAS00
5416,h,65.09,2021-02-23,N,2021-02-23 18:26:27,PCAAS00
5417,l,65.07,2021-02-23,N,2021-02-23 18:26:27,PCAAS00
5418,c,66.68,2021-02-24,N,2021-02-24 18:47:45,PCAAS00
5419,h,66.69,2021-02-24,N,2021-02-24 18:47:45,PCAAS00
5420,l,66.67,2021-02-24,N,2021-02-24 18:47:45,PCAAS00
5421,c,66.805,2021-02-25,N,2021-02-25 19:13:00,PCAAS00
5422,h,66.81,2021-02-25,N,2021-02-25 19:13:00,PCAAS00
5423,l,66.8,2021-02-25,N,2021-02-25 19:13:00,PCAAS00
5424,c,65.92,2021-02-26,N,2021-02-26 18:52:29,PCAAS00
5425,h,65.93,2021-02-26,N,2021-02-26 18:52:29,PCAAS00
5426,l,65.91,2021-02-26,N,2021-02-26 18:52:29,PCAAS00
5427,c,65.625,2021-03-01,N,2021-03-01 18:20:52,PCAAS00
5428,h,65.63,2021-03-01,N,2021-03-01 18:20:52,PCAAS00
5429,l,65.62,2021-03-01,N,2021-03-01 18:20:52,PCAAS00
5430,c,64.055,2021-03-02,N,2021-03-02 18:13:04,PCAAS00
5431,h,64.06,2021-03-02,N,2021-03-02 18:13:04,PCAAS00
5432,l,64.05,2021-03-02,N,2021-03-02 18:13:04,PCAAS00
5433,c,64.555,2021-03-03,N,2021-03-03 18:29:38,PCAAS00
5434,h,64.56,2021-03-03,N,2021-03-03 18:29:38,PCAAS00
5435,l,64.55,2021-03-03,N,2021-03-03 18:29:38,PCAAS00
5436,c,67.475,2021-03-04,N,2021-03-04 17:57:39,PCAAS00
5437,h,67.48,2021-03-04,N,2021-03-04 17:57:39,PCAAS00
5438,l,67.47,2021-03-04,N,2021-03-04 17:57:39,PCAAS00
5439,c,69.005,2021-03-05,N,2021-03-05 18:35:06,PCAAS00
5440,h,69.01,2021-03-05,N,2021-03-05 18:35:06,PCAAS00
5441,l,69.0,2021-03-05,N,2021-03-05 18:35:06,PCAAS00
5442,c,68.735,2021-03-08,N,2021-03-08 18:53:06,PCAAS00
5443,h,68.74,2021-03-08,N,2021-03-08 18:53:06,PCAAS00
5444,l,68.73,2021-03-08,N,2021-03-08 18:53:06,PCAAS00
5445,c,67.255,2021-03-09,N,2021-03-09 18:32:43,PCAAS00
5446,h,67.26,2021-03-09,N,2021-03-09 18:32:43,PCAAS00
5447,l,67.25,2021-03-09,N,2021-03-09 18:32:43,PCAAS00
5448,c,66.76,2021-03-10,N,2021-03-10 18:42:57,PCAAS00
5449,h,66.77,2021-03-10,N,2021-03-10 18:42:57,PCAAS00
5450,l,66.75,2021-03-10,N,2021-03-10 18:42:57,PCAAS00
5451,c,69.16,2021-03-11,N,2021-03-11 18:56:45,PCAAS00
5452,h,69.17,2021-03-11,N,2021-03-11 18:56:45,PCAAS00
5453,l,69.15,2021-03-11,N,2021-03-11 18:56:45,PCAAS00
5454,c,69.285,2021-03-12,N,2021-03-12 18:19:20,PCAAS00
5455,h,69.29,2021-03-12,N,2021-03-12 18:19:20,PCAAS00
5456,l,69.28,2021-03-12,N,2021-03-12 18:19:20,PCAAS00
5457,c,68.51,2021-03-15,N,2021-03-15 18:51:36,PCAAS00
5458,h,68.52,2021-03-15,N,2021-03-15 18:51:36,PCAAS00
5459,l,68.5,2021-03-15,N,2021-03-15 18:51:36,PCAAS00
5460,c,67.965,2021-03-16,N,2021-03-16 18:22:53,PCAAS00
5461,h,67.97,2021-03-16,N,2021-03-16 18:22:53,PCAAS00
5462,l,67.96,2021-03-16,N,2021-03-16 18:22:53,PCAAS00
5463,c,67.45,2021-03-17,N,2021-03-17 18:59:43,PCAAS00
5464,h,67.46,2021-03-17,N,2021-03-17 18:59:43,PCAAS00
5465,l,67.44,2021-03-17,N,2021-03-17 18:59:43,PCAAS00
5466,c,64.92,2021-03-18,N,2021-03-18 18:51:18,PCAAS00
5467,h,64.93,2021-03-18,N,2021-03-18 18:51:18,PCAAS00
5468,l,64.91,2021-03-18,N,2021-03-18 18:51:18,PCAAS00
5469,c,63.72,2021-03-19,N,2021-03-19 18:45:34,PCAAS00
5470,h,63.73,2021-03-19,N,2021-03-19 18:45:34,PCAAS00
5471,l,63.71,2021-03-19,N,2021-03-19 18:45:34,PCAAS00
5472,c,63.805,2021-03-22,N,2021-03-22 18:52:11,PCAAS00
5473,h,63.81,2021-03-22,N,2021-03-22 18:52:11,PCAAS00
5474,l,63.8,2021-03-22,N,2021-03-22 18:52:11,PCAAS00
5475,c,61.885,2021-03-23,N,2021-03-23 18:30:23,PCAAS00
5476,h,61.89,2021-03-23,N,2021-03-23 18:30:23,PCAAS00
5477,l,61.88,2021-03-23,N,2021-03-23 18:30:23,PCAAS00
5478,c,63.635,2021-03-24,N,2021-03-24 18:25:48,PCAAS00
5479,h,63.64,2021-03-24,N,2021-03-24 18:25:48,PCAAS00
5480,l,63.63,2021-03-24,N,2021-03-24 18:25:48,PCAAS00
5481,c,61.255,2021-03-25,N,2021-03-25 18:03:30,PCAAS00
5482,h,61.26,2021-03-25,N,2021-03-25 18:03:30,PCAAS00
5483,l,61.25,2021-03-25,N,2021-03-25 18:03:30,PCAAS00
5484,c,63.8,2021-03-26,N,2021-03-26 18:02:01,PCAAS00
5485,h,63.81,2021-03-26,N,2021-03-26 18:02:01,PCAAS00
5486,l,63.79,2021-03-26,N,2021-03-26 18:02:01,PCAAS00
5487,c,63.265,2021-03-29,N,2021-03-29 17:30:48,PCAAS00
5488,h,63.27,2021-03-29,N,2021-03-29 17:30:48,PCAAS00
5489,l,63.26,2021-03-29,N,2021-03-29 17:30:48,PCAAS00
5490,c,63.535,2021-03-30,N,2021-03-30 17:05:35,PCAAS00
5491,h,63.54,2021-03-30,N,2021-03-30 17:05:35,PCAAS00
5492,l,63.53,2021-03-30,N,2021-03-30 17:05:35,PCAAS00
5493,c,63.745,2021-03-31,N,2021-03-31 16:56:13,PCAAS00
5494,h,63.75,2021-03-31,N,2021-03-31 16:56:13,PCAAS00
5495,l,63.74,2021-03-31,N,2021-03-31 16:56:13,PCAAS00
5496,c,62.19,2021-04-01,N,2021-04-01 13:31:20,PCAAS00
5497,h,62.2,2021-04-01,N,2021-04-01 13:31:20,PCAAS00
5498,l,62.18,2021-04-01,N,2021-04-01 13:31:20,PCAAS00
5499,c,62.365,2021-04-06,N,2021-04-06 18:04:49,PCAAS00
5500,h,62.37,2021-04-06,N,2021-04-06 18:04:49,PCAAS00
5501,l,62.36,2021-04-06,N,2021-04-06 18:04:49,PCAAS00
5502,c,61.025,2021-04-07,N,2021-04-07 17:53:10,PCAAS00
5503,h,61.03,2021-04-07,N,2021-04-07 17:53:10,PCAAS00
5504,l,61.02,2021-04-07,N,2021-04-07 17:53:10,PCAAS00
5505,c,62.0,2021-04-08,N,2021-04-08 17:31:41,PCAAS00
5506,h,62.01,2021-04-08,N,2021-04-08 17:31:41,PCAAS00
5507,l,61.99,2021-04-08,N,2021-04-08 17:31:41,PCAAS00
5508,c,62.27,2021-04-09,N,2021-04-09 17:38:01,PCAAS00
5509,h,62.28,2021-04-09,N,2021-04-09 17:38:01,PCAAS00
5510,l,62.26,2021-04-09,N,2021-04-09 17:38:01,PCAAS00
5511,c,62.57,2021-04-12,N,2021-04-12 17:50:11,PCAAS00
5512,h,62.58,2021-04-12,N,2021-04-12 17:50:11,PCAAS00
5513,l,62.56,2021-04-12,N,2021-04-12 17:50:11,PCAAS00
5514,c,63.09,2021-04-13,N,2021-04-13 17:38:03,PCAAS00
5515,h,63.1,2021-04-13,N,2021-04-13 17:38:03,PCAAS00
5516,l,63.08,2021-04-13,N,2021-04-13 17:38:03,PCAAS00
5517,c,65.665,2021-04-14,N,2021-04-14 17:39:53,PCAAS00
5518,h,65.67,2021-04-14,N,2021-04-14 17:39:53,PCAAS00
5519,l,65.66,2021-04-14,N,2021-04-14 17:39:53,PCAAS00
5520,c,65.535,2021-04-15,N,2021-04-15 17:32:16,PCAAS00
5521,h,65.54,2021-04-15,N,2021-04-15 17:32:16,PCAAS00
5522,l,65.53,2021-04-15,N,2021-04-15 17:32:16,PCAAS00
5523,c,65.91,2021-04-16,N,2021-04-16 18:20:03,PCAAS00
5524,h,65.92,2021-04-16,N,2021-04-16 18:20:03,PCAAS00
5525,l,65.9,2021-04-16,N,2021-04-16 18:20:03,PCAAS00
5526,c,66.255,2021-04-19,N,2021-04-19 17:43:57,PCAAS00
5527,h,66.26,2021-04-19,N,2021-04-19 17:43:57,PCAAS00
5528,l,66.25,2021-04-19,N,2021-04-19 17:43:57,PCAAS00
5529,c,65.065,2021-04-20,N,2021-04-20 17:42:47,PCAAS00
5530,h,65.07,2021-04-20,N,2021-04-20 17:42:47,PCAAS00
5531,l,65.06,2021-04-20,N,2021-04-20 17:42:47,PCAAS00
5532,c,65.33,2021-04-21,N,2021-04-21 17:44:55,PCAAS00
5533,h,65.34,2021-04-21,N,2021-04-21 17:44:55,PCAAS00
5534,l,65.32,2021-04-21,N,2021-04-21 17:44:55,PCAAS00
5535,c,65.165,2021-04-22,N,2021-04-22 17:35:07,PCAAS00
5536,h,65.17,2021-04-22,N,2021-04-22 17:35:07,PCAAS00
5537,l,65.16,2021-04-22,N,2021-04-22 17:35:07,PCAAS00
5538,c,65.565,2021-04-23,N,2021-04-23 18:08:43,PCAAS00
5539,h,65.57,2021-04-23,N,2021-04-23 18:08:43,PCAAS00
5540,l,65.56,2021-04-23,N,2021-04-23 18:08:43,PCAAS00
5541,c,65.56,2021-04-26,N,2021-04-26 18:20:29,PCAAS00
5542,h,65.57,2021-04-26,N,2021-04-26 18:20:29,PCAAS00
5543,l,65.55,2021-04-26,N,2021-04-26 18:20:29,PCAAS00
5544,c,65.68,2021-04-27,N,2021-04-27 18:07:53,PCAAS00
5545,h,65.69,2021-04-27,N,2021-04-27 18:07:53,PCAAS00
5546,l,65.67,2021-04-27,N,2021-04-27 18:07:53,PCAAS00
5547,c,67.5,2021-04-28,N,2021-04-28 18:02:33,PCAAS00
5548,h,67.51,2021-04-28,N,2021-04-28 18:02:33,PCAAS00
5549,l,67.49,2021-04-28,N,2021-04-28 18:02:33,PCAAS00
5550,c,68.15,2021-04-29,N,2021-04-29 17:32:37,PCAAS00
5551,h,68.16,2021-04-29,N,2021-04-29 17:32:37,PCAAS00
5552,l,68.14,2021-04-29,N,2021-04-29 17:32:37,PCAAS00
5553,c,67.025,2021-04-30,N,2021-04-30 17:45:34,PCAAS00
5554,h,67.03,2021-04-30,N,2021-04-30 17:45:34,PCAAS00
5555,l,67.02,2021-04-30,N,2021-04-30 17:45:34,PCAAS00
5556,c,69.235,2021-05-04,N,2021-05-04 18:17:32,PCAAS00
5557,h,69.24,2021-05-04,N,2021-05-04 18:17:32,PCAAS00
5558,l,69.23,2021-05-04,N,2021-05-04 18:17:32,PCAAS00
5559,c,70.3,2021-05-05,N,2021-05-05 18:01:11,PCAAS00
5560,h,70.31,2021-05-05,N,2021-05-05 18:01:11,PCAAS00
5561,l,70.29,2021-05-05,N,2021-05-05 18:01:11,PCAAS00
5562,c,69.09,2021-05-06,N,2021-05-06 17:51:47,PCAAS00
5563,h,69.1,2021-05-06,N,2021-05-06 17:51:47,PCAAS00
5564,l,69.08,2021-05-06,N,2021-05-06 17:51:47,PCAAS00
5565,c,68.8,2021-05-07,N,2021-05-07 17:37:23,PCAAS00
5566,h,68.81,2021-05-07,N,2021-05-07 17:37:23,PCAAS00
5567,l,68.79,2021-05-07,N,2021-05-07 17:37:23,PCAAS00
5568,c,68.645,2021-05-10,N,2021-05-10 17:40:40,PCAAS00
5569,h,68.65,2021-05-10,N,2021-05-10 17:40:40,PCAAS00
5570,l,68.64,2021-05-10,N,2021-05-10 17:40:40,PCAAS00
5571,c,68.905,2021-05-11,N,2021-05-11 17:42:40,PCAAS00
5572,h,68.91,2021-05-11,N,2021-05-11 17:42:40,PCAAS00
5573,l,68.9,2021-05-11,N,2021-05-11 17:42:40,PCAAS00
5574,c,70.21,2021-05-12,N,2021-05-12 17:13:14,PCAAS00
5575,h,70.22,2021-05-12,N,2021-05-12 17:13:14,PCAAS00
5576,l,70.2,2021-05-12,N,2021-05-12 17:13:14,PCAAS00
5577,c,68.005,2021-05-13,N,2021-05-13 17:04:27,PCAAS00
5578,h,68.01,2021-05-13,N,2021-05-13 17:04:27,PCAAS00
5579,l,68.0,2021-05-13,N,2021-05-13 17:04:27,PCAAS00
5580,c,69.035,2021-05-14,N,2021-05-14 17:03:22,PCAAS00
5581,h,69.04,2021-05-14,N,2021-05-14 17:03:22,PCAAS00
5582,l,69.03,2021-05-14,N,2021-05-14 17:03:22,PCAAS00
5583,c,69.72,2021-05-17,N,2021-05-17 17:54:34,PCAAS00
5584,h,69.73,2021-05-17,N,2021-05-17 17:54:34,PCAAS00
5585,l,69.71,2021-05-17,N,2021-05-17 17:54:34,PCAAS00
5586,c,69.67,2021-05-18,N,2021-05-18 17:40:15,PCAAS00
5587,h,69.68,2021-05-18,N,2021-05-18 17:40:15,PCAAS00
5588,l,69.66,2021-05-18,N,2021-05-18 17:40:15,PCAAS00
5589,c,66.44,2021-05-19,N,2021-05-19 17:29:42,PCAAS00
5590,h,66.45,2021-05-19,N,2021-05-19 17:29:42,PCAAS00
5591,l,66.43,2021-05-19,N,2021-05-19 17:29:42,PCAAS00
5592,c,66.6,2021-05-20,N,2021-05-20 17:17:11,PCAAS00
5593,h,66.61,2021-05-20,N,2021-05-20 17:17:11,PCAAS00
5594,l,66.59,2021-05-20,N,2021-05-20 17:17:11,PCAAS00
5595,c,66.885,2021-05-21,N,2021-05-21 17:31:12,PCAAS00
5596,h,66.89,2021-05-21,N,2021-05-21 17:31:12,PCAAS00
5597,l,66.88,2021-05-21,N,2021-05-21 17:31:12,PCAAS00
5598,c,68.365,2021-05-24,N,2021-05-24 18:14:56,PCAAS00
5599,h,68.37,2021-05-24,N,2021-05-24 18:14:56,PCAAS00
5600,l,68.36,2021-05-24,N,2021-05-24 18:14:56,PCAAS00
5601,c,68.75,2021-05-25,N,2021-05-25 17:33:37,PCAAS00
5602,h,68.76,2021-05-25,N,2021-05-25 17:33:37,PCAAS00
5603,l,68.74,2021-05-25,N,2021-05-25 17:33:37,PCAAS00
5604,c,68.93,2021-05-26,N,2021-05-26 17:48:16,PCAAS00
5605,h,68.94,2021-05-26,N,2021-05-26 17:48:16,PCAAS00
5606,l,68.92,2021-05-26,N,2021-05-26 17:48:16,PCAAS00
5607,c,69.08,2021-05-27,N,2021-05-27 17:25:09,PCAAS00
5608,h,69.09,2021-05-27,N,2021-05-27 17:25:09,PCAAS00
5609,l,69.07,2021-05-27,N,2021-05-27 17:25:09,PCAAS00
5610,c,69.505,2021-05-28,N,2021-05-28 18:01:52,PCAAS00
5611,h,69.51,2021-05-28,N,2021-05-28 18:01:52,PCAAS00
5612,l,69.5,2021-05-28,N,2021-05-28 18:01:52,PCAAS00
5613,c,69.32,2021-06-01,N,2021-06-01 18:47:14,PCAAS00
5614,h,69.33,2021-06-01,N,2021-06-01 18:47:14,PCAAS00
5615,l,69.31,2021-06-01,N,2021-06-01 18:47:14,PCAAS00
5616,c,69.87,2021-06-02,N,2021-06-02 18:08:28,PCAAS00
5617,h,69.88,2021-06-02,N,2021-06-02 18:08:28,PCAAS00
5618,l,69.86,2021-06-02,N,2021-06-02 18:08:28,PCAAS00
5619,c,69.885,2021-06-03,N,2021-06-03 17:35:00,PCAAS00
5620,h,69.89,2021-06-03,N,2021-06-03 17:35:00,PCAAS00
5621,l,69.88,2021-06-03,N,2021-06-03 17:35:00,PCAAS00
5622,c,70.68,2021-06-04,N,2021-06-04 17:49:52,PCAAS00
5623,h,70.69,2021-06-04,N,2021-06-04 17:49:52,PCAAS00
5624,l,70.67,2021-06-04,N,2021-06-04 17:49:52,PCAAS00
5625,c,70.515,2021-06-07,N,2021-06-07 17:44:27,PCAAS00
5626,h,70.52,2021-06-07,N,2021-06-07 17:44:27,PCAAS00
5627,l,70.51,2021-06-07,N,2021-06-07 17:44:27,PCAAS00
5628,c,70.92,2021-06-08,N,2021-06-08 18:20:15,PCAAS00
5629,h,70.93,2021-06-08,N,2021-06-08 18:20:15,PCAAS00
5630,l,70.91,2021-06-08,N,2021-06-08 18:20:15,PCAAS00
5631,c,71.39,2021-06-09,N,2021-06-09 17:53:32,PCAAS00
5632,h,71.4,2021-06-09,N,2021-06-09 17:53:32,PCAAS00
5633,l,71.38,2021-06-09,N,2021-06-09 17:53:32,PCAAS00
5634,c,71.71,2021-06-10,N,2021-06-10 17:54:58,PCAAS00
5635,h,71.72,2021-06-10,N,2021-06-10 17:54:58,PCAAS00
5636,l,71.7,2021-06-10,N,2021-06-10 17:54:58,PCAAS00
5637,c,72.045,2021-06-11,N,2021-06-11 17:52:58,PCAAS00
5638,h,72.05,2021-06-11,N,2021-06-11 17:52:58,PCAAS00
5639,l,72.04,2021-06-11,N,2021-06-11 17:52:58,PCAAS00
5640,c,72.535,2021-06-14,N,2021-06-14 17:31:32,PCAAS00
5641,h,72.54,2021-06-14,N,2021-06-14 17:31:32,PCAAS00
5642,l,72.53,2021-06-14,N,2021-06-14 17:31:32,PCAAS00
5643,c,73.135,2021-06-15,N,2021-06-15 18:15:21,PCAAS00
5644,h,73.14,2021-06-15,N,2021-06-15 18:15:21,PCAAS00
5645,l,73.13,2021-06-15,N,2021-06-15 18:15:21,PCAAS00
5646,c,74.465,2021-06-16,N,2021-06-16 18:32:41,PCAAS00
5647,h,74.47,2021-06-16,N,2021-06-16 18:32:41,PCAAS00
5648,l,74.46,2021-06-16,N,2021-06-16 18:32:41,PCAAS00
5649,c,72.575,2021-06-17,N,2021-06-17 18:23:03,PCAAS00
5650,h,72.58,2021-06-17,N,2021-06-17 18:23:03,PCAAS00
5651,l,72.57,2021-06-17,N,2021-06-17 18:23:03,PCAAS00
5652,c,73.375,2021-06-18,N,2021-06-18 17:43:16,PCAAS00
5653,h,73.38,2021-06-18,N,2021-06-18 17:43:16,PCAAS00
5654,l,73.37,2021-06-18,N,2021-06-18 17:43:16,PCAAS00
5655,c,74.285,2021-06-21,N,2021-06-21 17:57:42,PCAAS00
5656,h,74.29,2021-06-21,N,2021-06-21 17:57:42,PCAAS00
5657,l,74.28,2021-06-21,N,2021-06-21 17:57:42,PCAAS00
5658,c,74.845,2021-06-22,N,2021-06-22 18:16:07,PCAAS00
5659,h,74.85,2021-06-22,N,2021-06-22 18:16:07,PCAAS00
5660,l,74.84,2021-06-22,N,2021-06-22 18:16:07,PCAAS00
5661,c,75.87,2021-06-23,N,2021-06-23 18:00:15,PCAAS00
5662,h,75.88,2021-06-23,N,2021-06-23 18:00:15,PCAAS00
5663,l,75.86,2021-06-23,N,2021-06-23 18:00:15,PCAAS00
5664,c,75.77,2021-06-24,N,2021-06-24 17:53:42,PCAAS00
5665,h,75.78,2021-06-24,N,2021-06-24 17:53:42,PCAAS00
5666,l,75.76,2021-06-24,N,2021-06-24 17:53:42,PCAAS00
5667,c,76.435,2021-06-25,N,2021-06-25 17:59:11,PCAAS00
5668,h,76.44,2021-06-25,N,2021-06-25 17:59:11,PCAAS00
5669,l,76.43,2021-06-25,N,2021-06-25 17:59:11,PCAAS00
5670,c,75.165,2021-06-28,N,2021-06-28 18:24:59,PCAAS00
5671,h,75.17,2021-06-28,N,2021-06-28 18:24:59,PCAAS00
5672,l,75.16,2021-06-28,N,2021-06-28 18:24:59,PCAAS00
5673,c,75.95,2021-06-29,N,2021-06-29 17:50:06,PCAAS00
5674,h,75.96,2021-06-29,N,2021-06-29 17:50:06,PCAAS00
5675,l,75.94,2021-06-29,N,2021-06-29 17:50:06,PCAAS00
5676,c,76.19,2021-06-30,N,2021-06-30 18:10:25,PCAAS00
5677,h,76.2,2021-06-30,N,2021-06-30 18:10:25,PCAAS00
5678,l,76.18,2021-06-30,N,2021-06-30 18:10:25,PCAAS00
5679,c,77.255,2021-07-01,N,2021-07-01 18:13:59,PCAAS00
5680,h,77.26,2021-07-01,N,2021-07-01 18:13:59,PCAAS00
5681,l,77.25,2021-07-01,N,2021-07-01 18:13:59,PCAAS00
5682,c,77.615,2021-07-02,N,2021-07-02 17:54:50,PCAAS00
5683,h,77.62,2021-07-02,N,2021-07-02 17:54:50,PCAAS00
5684,l,77.61,2021-07-02,N,2021-07-02 17:54:50,PCAAS00
5685,c,78.385,2021-07-05,N,2021-07-05 17:59:30,PCAAS00
5686,h,78.39,2021-07-05,N,2021-07-05 17:59:30,PCAAS00
5687,l,78.38,2021-07-05,N,2021-07-05 17:59:30,PCAAS00
5688,c,76.115,2021-07-06,N,2021-07-06 17:46:23,PCAAS00
5689,h,76.12,2021-07-06,N,2021-07-06 17:46:23,PCAAS00
5690,l,76.11,2021-07-06,N,2021-07-06 17:46:23,PCAAS00
5691,c,74.195,2021-07-07,N,2021-07-07 18:06:25,PCAAS00
5692,h,74.2,2021-07-07,N,2021-07-07 18:06:25,PCAAS00
5693,l,74.19,2021-07-07,N,2021-07-07 18:06:25,PCAAS00
5694,c,74.885,2021-07-08,N,2021-07-08 18:11:53,PCAAS00
5695,h,74.89,2021-07-08,N,2021-07-08 18:11:53,PCAAS00
5696,l,74.88,2021-07-08,N,2021-07-08 18:11:53,PCAAS00
5697,c,77.01,2021-07-09,N,2021-07-09 17:44:25,PCAAS00
5698,h,77.02,2021-07-09,N,2021-07-09 17:44:25,PCAAS00
5699,l,77.0,2021-07-09,N,2021-07-09 17:44:25,PCAAS00
5700,c,76.27,2021-07-12,N,2021-07-12 19:01:33,PCAAS00
5701,h,76.28,2021-07-12,N,2021-07-12 19:01:33,PCAAS00
5702,l,76.26,2021-07-12,N,2021-07-12 19:01:33,PCAAS00
5703,c,76.78,2021-07-13,N,2021-07-13 18:05:58,PCAAS00
5704,h,76.79,2021-07-13,N,2021-07-13 18:05:58,PCAAS00
5705,l,76.77,2021-07-13,N,2021-07-13 18:05:58,PCAAS00
5706,c,76.97,2021-07-14,N,2021-07-14 17:48:06,PCAAS00
5707,h,76.98,2021-07-14,N,2021-07-14 17:48:06,PCAAS00
5708,l,76.96,2021-07-14,N,2021-07-14 17:48:06,PCAAS00
5709,c,75.415,2021-07-15,N,2021-07-15 17:30:44,PCAAS00
5710,h,75.42,2021-07-15,N,2021-07-15 17:30:44,PCAAS00
5711,l,75.41,2021-07-15,N,2021-07-15 17:30:44,PCAAS00
5712,c,74.515,2021-07-16,N,2021-07-16 17:39:04,PCAAS00
5713,h,74.52,2021-07-16,N,2021-07-16 17:39:04,PCAAS00
5714,l,74.51,2021-07-16,N,2021-07-16 17:39:04,PCAAS00
5715,c,69.75,2021-07-19,N,2021-07-19 17:54:37,PCAAS00
5716,h,69.76,2021-07-19,N,2021-07-19 17:54:37,PCAAS00
5717,l,69.74,2021-07-19,N,2021-07-19 17:54:37,PCAAS00
5718,c,69.62,2021-07-20,N,2021-07-20 18:04:48,PCAAS00
5719,h,69.63,2021-07-20,N,2021-07-20 18:04:48,PCAAS00
5720,l,69.61,2021-07-20,N,2021-07-20 18:04:48,PCAAS00
5721,c,72.265,2021-07-21,N,2021-07-21 17:48:12,PCAAS00
5722,h,72.27,2021-07-21,N,2021-07-21 17:48:12,PCAAS00
5723,l,72.26,2021-07-21,N,2021-07-21 17:48:12,PCAAS00
5724,c,73.2,2021-07-22,N,2021-07-22 17:49:37,PCAAS00
5725,h,73.21,2021-07-22,N,2021-07-22 17:49:37,PCAAS00
5726,l,73.19,2021-07-22,N,2021-07-22 17:49:37,PCAAS00
5727,c,74.195,2021-07-23,N,2021-07-23 17:56:56,PCAAS00
5728,h,74.2,2021-07-23,N,2021-07-23 17:56:56,PCAAS00
5729,l,74.19,2021-07-23,N,2021-07-23 17:56:56,PCAAS00
5730,c,74.66,2021-07-26,N,2021-07-26 18:54:28,PCAAS00
5731,h,74.67,2021-07-26,N,2021-07-26 18:54:28,PCAAS00
5732,l,74.65,2021-07-26,N,2021-07-26 18:54:28,PCAAS00
5733,c,74.79,2021-07-27,N,2021-07-27 18:10:05,PCAAS00
5734,h,74.8,2021-07-27,N,2021-07-27 18:10:05,PCAAS00
5735,l,74.78,2021-07-27,N,2021-07-27 18:10:05,PCAAS00
5736,c,74.83,2021-07-28,N,2021-07-28 17:45:32,PCAAS00
5737,h,74.84,2021-07-28,N,2021-07-28 17:45:32,PCAAS00
5738,l,74.82,2021-07-28,N,2021-07-28 17:45:32,PCAAS00
5739,c,75.625,2021-07-29,N,2021-07-29 17:47:55,PCAAS00
5740,h,75.63,2021-07-29,N,2021-07-29 17:47:55,PCAAS00
5741,l,75.62,2021-07-29,N,2021-07-29 17:47:55,PCAAS00
5742,c,76.305,2021-07-30,N,2021-07-30 17:50:44,PCAAS00
5743,h,76.31,2021-07-30,N,2021-07-30 17:50:44,PCAAS00
5744,l,76.3,2021-07-30,N,2021-07-30 17:50:44,PCAAS00
5745,c,73.95,2021-08-02,N,2021-08-02 17:58:18,PCAAS00
5746,h,73.96,2021-08-02,N,2021-08-02 17:58:18,PCAAS00
5747,l,73.94,2021-08-02,N,2021-08-02 17:58:18,PCAAS00
5748,c,73.395,2021-08-03,N,2021-08-03 17:37:17,PCAAS00
5749,h,73.4,2021-08-03,N,2021-08-03 17:37:17,PCAAS00
5750,l,73.39,2021-08-03,N,2021-08-03 17:37:17,PCAAS00
5751,c,71.92,2021-08-04,N,2021-08-04 17:19:17,PCAAS00
5752,h,71.93,2021-08-04,N,2021-08-04 17:19:17,PCAAS00
5753,l,71.91,2021-08-04,N,2021-08-04 17:19:17,PCAAS00
5754,c,72.135,2021-08-05,N,2021-08-05 17:43:55,PCAAS00
5755,h,72.14,2021-08-05,N,2021-08-05 17:43:55,PCAAS00
5756,l,72.13,2021-08-05,N,2021-08-05 17:43:55,PCAAS00
5757,c,71.265,2021-08-06,N,2021-08-06 17:27:16,PCAAS00
5758,h,71.27,2021-08-06,N,2021-08-06 17:27:16,PCAAS00
5759,l,71.26,2021-08-06,N,2021-08-06 17:27:16,PCAAS00
5760,c,69.605,2021-08-09,N,2021-08-09 17:40:47,PCAAS00
5761,h,69.61,2021-08-09,N,2021-08-09 17:40:47,PCAAS00
5762,l,69.6,2021-08-09,N,2021-08-09 17:40:47,PCAAS00
5763,c,71.69,2021-08-10,N,2021-08-10 17:43:19,PCAAS00
5764,h,71.7,2021-08-10,N,2021-08-10 17:43:19,PCAAS00
5765,l,71.68,2021-08-10,N,2021-08-10 17:43:19,PCAAS00
5766,c,70.69,2021-08-11,N,2021-08-11 17:41:40,PCAAS00
5767,h,70.7,2021-08-11,N,2021-08-11 17:41:40,PCAAS00
5768,l,70.68,2021-08-11,N,2021-08-11 17:41:40,PCAAS00
5769,c,71.62,2021-08-12,N,2021-08-12 17:38:37,PCAAS00
5770,h,71.63,2021-08-12,N,2021-08-12 17:38:37,PCAAS00
5771,l,71.61,2021-08-12,N,2021-08-12 17:38:37,PCAAS00
5772,c,71.58,2021-08-13,N,2021-08-13 17:28:06,PCAAS00
5773,h,71.59,2021-08-13,N,2021-08-13 17:28:06,PCAAS00
5774,l,71.57,2021-08-13,N,2021-08-13 17:28:06,PCAAS00
5775,c,70.15,2021-08-16,N,2021-08-16 18:14:57,PCAAS00
5776,h,70.16,2021-08-16,N,2021-08-16 18:14:57,PCAAS00
5777,l,70.14,2021-08-16,N,2021-08-16 18:14:57,PCAAS00
5778,c,70.375,2021-08-17,N,2021-08-17 17:20:32,PCAAS00
5779,h,70.38,2021-08-17,N,2021-08-17 17:20:32,PCAAS00
5780,l,70.37,2021-08-17,N,2021-08-17 17:20:32,PCAAS00
5781,c,69.75,2021-08-18,N,2021-08-18 17:30:23,PCAAS00
5782,h,69.76,2021-08-18,N,2021-08-18 17:30:23,PCAAS00
5783,l,69.74,2021-08-18,N,2021-08-18 17:30:23,PCAAS00
5784,c,66.165,2021-08-19,N,2021-08-19 17:49:35,PCAAS00
5785,h,66.17,2021-08-19,N,2021-08-19 17:49:35,PCAAS00
5786,l,66.16,2021-08-19,N,2021-08-19 17:49:35,PCAAS00
5787,c,66.44,2021-08-20,N,2021-08-20 17:18:15,PCAAS00
5788,h,66.45,2021-08-20,N,2021-08-20 17:18:15,PCAAS00
5789,l,66.43,2021-08-20,N,2021-08-20 17:18:15,PCAAS00
5790,c,68.94,2021-08-23,N,2021-08-23 17:39:48,PCAAS00
5791,h,68.95,2021-08-23,N,2021-08-23 17:39:48,PCAAS00
5792,l,68.93,2021-08-23,N,2021-08-23 17:39:48,PCAAS00
5793,c,70.89,2021-08-24,N,2021-08-24 17:48:26,PCAAS00
5794,h,70.9,2021-08-24,N,2021-08-24 17:48:26,PCAAS00
5795,l,70.88,2021-08-24,N,2021-08-24 17:48:26,PCAAS00
5796,c,71.325,2021-08-25,N,2021-08-25 17:38:06,PCAAS00
5797,h,71.33,2021-08-25,N,2021-08-25 17:38:06,PCAAS00
5798,l,71.32,2021-08-25,N,2021-08-25 17:38:06,PCAAS00
5799,c,70.935,2021-08-26,N,2021-08-26 17:38:05,PCAAS00
5800,h,70.94,2021-08-26,N,2021-08-26 17:38:05,PCAAS00
5801,l,70.93,2021-08-26,N,2021-08-26 17:38:05,PCAAS00
5802,c,71.805,2021-08-27,N,2021-08-27 17:28:20,PCAAS00
5803,h,71.81,2021-08-27,N,2021-08-27 17:28:20,PCAAS00
5804,l,71.8,2021-08-27,N,2021-08-27 17:28:20,PCAAS00
5805,c,72.405,2021-08-31,N,2021-08-31 18:24:36,PCAAS00
5806,h,72.41,2021-08-31,N,2021-08-31 18:24:36,PCAAS00
5807,l,72.4,2021-08-31,N,2021-08-31 18:24:36,PCAAS00
5808,c,71.36,2021-09-01,N,2021-09-01 17:04:13,PCAAS00
5809,h,71.37,2021-09-01,N,2021-09-01 17:04:13,PCAAS00
5810,l,71.35,2021-09-01,N,2021-09-01 17:04:13,PCAAS00
5811,c,73.97,2021-09-02,N,2021-09-02 17:54:13,PCAAS00
5812,h,73.98,2021-09-02,N,2021-09-02 17:54:13,PCAAS00
5813,l,73.96,2021-09-02,N,2021-09-02 17:54:13,PCAAS00
5814,c,73.475,2021-09-03,N,2021-09-03 17:06:18,PCAAS00
5815,h,73.48,2021-09-03,N,2021-09-03 17:06:18,PCAAS00
5816,l,73.47,2021-09-03,N,2021-09-03 17:06:18,PCAAS00
5817,c,72.3,2021-09-06,N,2021-09-06 17:46:01,PCAAS00
5818,h,72.31,2021-09-06,N,2021-09-06 17:46:01,PCAAS00
5819,l,72.29,2021-09-06,N,2021-09-06 17:46:01,PCAAS00
5820,c,71.755,2021-09-07,N,2021-09-07 17:57:59,PCAAS00
5821,h,71.76,2021-09-07,N,2021-09-07 17:57:59,PCAAS00
5822,l,71.75,2021-09-07,N,2021-09-07 17:57:59,PCAAS00
5823,c,72.335,2021-09-08,N,2021-09-08 17:59:31,PCAAS00
5824,h,72.34,2021-09-08,N,2021-09-08 17:59:31,PCAAS00
5825,l,72.33,2021-09-08,N,2021-09-08 17:59:31,PCAAS00
5826,c,72.505,2021-09-09,N,2021-09-09 17:53:14,PCAAS00
5827,h,72.51,2021-09-09,N,2021-09-09 17:53:14,PCAAS00
5828,l,72.5,2021-09-09,N,2021-09-09 17:53:14,PCAAS00
5829,c,72.385,2021-09-10,N,2021-09-10 17:21:33,PCAAS00
5830,h,72.39,2021-09-10,N,2021-09-10 17:21:33,PCAAS00
5831,l,72.38,2021-09-10,N,2021-09-10 17:21:33,PCAAS00
5832,c,72.835,2021-09-13,N,2021-09-13 17:28:31,PCAAS00
5833,h,72.84,2021-09-13,N,2021-09-13 17:28:31,PCAAS00
5834,l,72.83,2021-09-13,N,2021-09-13 17:28:31,PCAAS00
5835,c,73.1,2021-09-14,N,2021-09-14 17:14:16,PCAAS00
5836,h,73.11,2021-09-14,N,2021-09-14 17:14:16,PCAAS00
5837,l,73.09,2021-09-14,N,2021-09-14 17:14:16,PCAAS00
5838,c,75.17,2021-09-15,N,2021-09-15 17:24:57,PCAAS00
5839,h,75.18,2021-09-15,N,2021-09-15 17:24:57,PCAAS00
5840,l,75.16,2021-09-15,N,2021-09-15 17:24:57,PCAAS00
5841,c,74.055,2021-09-16,N,2021-09-16 17:30:45,PCAAS00
5842,h,74.06,2021-09-16,N,2021-09-16 17:30:45,PCAAS00
5843,l,74.05,2021-09-16,N,2021-09-16 17:30:45,PCAAS00
5844,c,74.245,2021-09-17,N,2021-09-17 17:37:48,PCAAS00
5845,h,74.25,2021-09-17,N,2021-09-17 17:37:48,PCAAS00
5846,l,74.24,2021-09-17,N,2021-09-17 17:37:48,PCAAS00
5847,c,74.105,2021-09-20,N,2021-09-20 19:11:14,PCAAS00
5848,h,74.11,2021-09-20,N,2021-09-20 19:11:14,PCAAS00
5849,l,74.1,2021-09-20,N,2021-09-20 19:11:14,PCAAS00
5850,c,73.185,2021-09-21,N,2021-09-21 17:39:07,PCAAS00
5851,h,73.19,2021-09-21,N,2021-09-21 17:39:07,PCAAS00
5852,l,73.18,2021-09-21,N,2021-09-21 17:39:07,PCAAS00
5853,c,75.02,2021-09-22,N,2021-09-22 17:48:36,PCAAS00
5854,h,75.03,2021-09-22,N,2021-09-22 17:48:36,PCAAS00
5855,l,75.01,2021-09-22,N,2021-09-22 17:48:36,PCAAS00
5856,c,76.64,2021-09-23,N,2021-09-23 18:08:13,PCAAS00
5857,h,76.65,2021-09-23,N,2021-09-23 18:08:13,PCAAS00
5858,l,76.63,2021-09-23,N,2021-09-23 18:08:13,PCAAS00
5859,c,77.335,2021-09-24,N,2021-09-24 18:02:48,PCAAS00
5860,h,77.34,2021-09-24,N,2021-09-24 18:02:48,PCAAS00
5861,l,77.33,2021-09-24,N,2021-09-24 18:02:48,PCAAS00
5862,c,79.115,2021-09-27,N,2021-09-27 19:14:15,PCAAS00
5863,h,79.12,2021-09-27,N,2021-09-27 19:14:15,PCAAS00
5864,l,79.11,2021-09-27,N,2021-09-27 19:14:15,PCAAS00
5865,c,78.545,2021-09-28,N,2021-09-28 18:28:35,PCAAS00
5866,h,78.55,2021-09-28,N,2021-09-28 18:28:35,PCAAS00
5867,l,78.54,2021-09-28,N,2021-09-28 18:28:35,PCAAS00
5868,c,78.415,2021-09-29,N,2021-09-29 18:12:29,PCAAS00
5869,h,78.42,2021-09-29,N,2021-09-29 18:12:29,PCAAS00
5870,l,78.41,2021-09-29,N,2021-09-29 18:12:29,PCAAS00
5871,c,78.815,2021-09-30,N,2021-09-30 18:01:30,PCAAS00
5872,h,78.82,2021-09-30,N,2021-09-30 18:01:30,PCAAS00
5873,l,78.81,2021-09-30,N,2021-09-30 18:01:30,PCAAS00
5874,c,78.715,2021-10-01,N,2021-10-01 18:30:58,PCAAS00
5875,h,78.72,2021-10-01,N,2021-10-01 18:30:58,PCAAS00
5876,l,78.71,2021-10-01,N,2021-10-01 18:30:58,PCAAS00
5877,c,81.765,2021-10-04,N,2021-10-04 17:50:57,PCAAS00
5878,h,81.77,2021-10-04,N,2021-10-04 17:50:57,PCAAS00
5879,l,81.76,2021-10-04,N,2021-10-04 17:50:57,PCAAS00
5880,c,83.455,2021-10-05,N,2021-10-05 17:54:59,PCAAS00
5881,h,83.46,2021-10-05,N,2021-10-05 17:54:59,PCAAS00
5882,l,83.45,2021-10-05,N,2021-10-05 17:54:59,PCAAS00
5883,c,81.41,2021-10-06,N,2021-10-06 17:52:42,PCAAS00
5884,h,81.42,2021-10-06,N,2021-10-06 17:52:42,PCAAS00
5885,l,81.4,2021-10-06,N,2021-10-06 17:52:42,PCAAS00
5886,c,81.99,2021-10-07,N,2021-10-07 17:59:35,PCAAS00
5887,h,82.0,2021-10-07,N,2021-10-07 17:59:35,PCAAS00
5888,l,81.98,2021-10-07,N,2021-10-07 17:59:35,PCAAS00
5889,c,82.975,2021-10-08,N,2021-10-08 18:03:49,PCAAS00
5890,h,82.98,2021-10-08,N,2021-10-08 18:03:49,PCAAS00
5891,l,82.97,2021-10-08,N,2021-10-08 18:03:49,PCAAS00
5892,c,84.43,2021-10-11,N,2021-10-11 18:20:38,PCAAS00
5893,h,84.44,2021-10-11,N,2021-10-11 18:20:38,PCAAS00
5894,l,84.42,2021-10-11,N,2021-10-11 18:20:38,PCAAS00
5895,c,83.64,2021-10-12,N,2021-10-12 18:13:37,PCAAS00
5896,h,83.65,2021-10-12,N,2021-10-12 18:13:37,PCAAS00
5897,l,83.63,2021-10-12,N,2021-10-12 18:13:37,PCAAS00
5898,c,83.325,2021-10-13,N,2021-10-13 18:28:20,PCAAS00
5899,h,83.33,2021-10-13,N,2021-10-13 18:28:20,PCAAS00
5900,l,83.32,2021-10-13,N,2021-10-13 18:28:20,PCAAS00
5901,c,83.335,2021-10-14,N,2021-10-14 17:45:42,PCAAS00
5902,h,83.34,2021-10-14,N,2021-10-14 17:45:42,PCAAS00
5903,l,83.33,2021-10-14,N,2021-10-14 17:45:42,PCAAS00
5904,c,84.96,2021-10-15,N,2021-10-15 17:26:23,PCAAS00
5905,h,84.97,2021-10-15,N,2021-10-15 17:26:23,PCAAS00
5906,l,84.95,2021-10-15,N,2021-10-15 17:26:23,PCAAS00
5907,c,84.63,2021-10-18,N,2021-10-18 18:10:51,PCAAS00
5908,h,84.64,2021-10-18,N,2021-10-18 18:10:51,PCAAS00
5909,l,84.62,2021-10-18,N,2021-10-18 18:10:51,PCAAS00
5910,c,85.03,2021-10-19,N,2021-10-19 17:42:08,PCAAS00
5911,h,85.04,2021-10-19,N,2021-10-19 17:42:08,PCAAS00
5912,l,85.02,2021-10-19,N,2021-10-19 17:42:08,PCAAS00
5913,c,85.12,2021-10-20,N,2021-10-20 17:18:42,PCAAS00
5914,h,85.13,2021-10-20,N,2021-10-20 17:18:42,PCAAS00
5915,l,85.11,2021-10-20,N,2021-10-20 17:18:42,PCAAS00
5916,c,83.7,2021-10-21,N,2021-10-21 17:20:16,PCAAS00
5917,h,83.71,2021-10-21,N,2021-10-21 17:20:16,PCAAS00
5918,l,83.69,2021-10-21,N,2021-10-21 17:20:16,PCAAS00
5919,c,84.97,2021-10-22,N,2021-10-22 17:10:33,PCAAS00
5920,h,84.98,2021-10-22,N,2021-10-22 17:10:33,PCAAS00
5921,l,84.96,2021-10-22,N,2021-10-22 17:10:33,PCAAS00
5922,c,86.115,2021-10-25,N,2021-10-25 17:38:16,PCAAS00
5923,h,86.12,2021-10-25,N,2021-10-25 17:38:16,PCAAS00
5924,l,86.11,2021-10-25,N,2021-10-25 17:38:16,PCAAS00
5925,c,85.845,2021-10-26,N,2021-10-26 17:39:02,PCAAS00
5926,h,85.85,2021-10-26,N,2021-10-26 17:39:02,PCAAS00
5927,l,85.84,2021-10-26,N,2021-10-26 17:39:02,PCAAS00
5928,c,84.475,2021-10-27,N,2021-10-27 17:55:37,PCAAS00
5929,h,84.48,2021-10-27,N,2021-10-27 17:55:37,PCAAS00
5930,l,84.47,2021-10-27,N,2021-10-27 17:55:37,PCAAS00
5931,c,83.41,2021-10-28,N,2021-10-28 17:43:23,PCAAS00
5932,h,83.42,2021-10-28,N,2021-10-28 17:43:23,PCAAS00
5933,l,83.4,2021-10-28,N,2021-10-28 17:43:23,PCAAS00
5934,c,83.63,2021-10-29,N,2021-10-29 18:07:15,PCAAS00
5935,h,83.64,2021-10-29,N,2021-10-29 18:07:15,PCAAS00
5936,l,83.62,2021-10-29,N,2021-10-29 18:07:15,PCAAS00
5937,c,84.695,2021-11-01,N,2021-11-01 19:08:39,PCAAS00
5938,h,84.7,2021-11-01,N,2021-11-01 19:08:39,PCAAS00
5939,l,84.69,2021-11-01,N,2021-11-01 19:08:39,PCAAS00
5940,c,84.52,2021-11-02,N,2021-11-02 18:43:29,PCAAS00
5941,h,84.53,2021-11-02,N,2021-11-02 18:43:29,PCAAS00
5942,l,84.51,2021-11-02,N,2021-11-02 18:43:29,PCAAS00
5943,c,82.215,2021-11-03,N,2021-11-03 18:28:28,PCAAS00
5944,h,82.22,2021-11-03,N,2021-11-03 18:28:28,PCAAS00
5945,l,82.21,2021-11-03,N,2021-11-03 18:28:28,PCAAS00
5946,c,81.885,2021-11-04,N,2021-11-04 18:09:09,PCAAS00
5947,h,81.89,2021-11-04,N,2021-11-04 18:09:09,PCAAS00
5948,l,81.88,2021-11-04,N,2021-11-04 18:09:09,PCAAS00
5949,c,82.75,2021-11-05,N,2021-11-05 19:04:04,PCAAS00
5950,h,82.76,2021-11-05,N,2021-11-05 19:04:04,PCAAS00
5951,l,82.74,2021-11-05,N,2021-11-05 19:04:04,PCAAS00
5952,c,84.085,2021-11-08,N,2021-11-08 18:47:38,PCAAS00
5953,h,84.09,2021-11-08,N,2021-11-08 18:47:38,PCAAS00
5954,l,84.08,2021-11-08,N,2021-11-08 18:47:38,PCAAS00
5955,c,84.565,2021-11-09,N,2021-11-09 18:36:05,PCAAS00
5956,h,84.57,2021-11-09,N,2021-11-09 18:36:05,PCAAS00
5957,l,84.56,2021-11-09,N,2021-11-09 18:36:05,PCAAS00
5958,c,84.3,2021-11-10,N,2021-11-10 19:16:38,PCAAS00
5959,h,84.31,2021-11-10,N,2021-11-10 19:16:38,PCAAS00
5960,l,84.29,2021-11-10,N,2021-11-10 19:16:38,PCAAS00
5961,c,83.02,2021-11-11,N,2021-11-11 18:29:25,PCAAS00
5962,h,83.03,2021-11-11,N,2021-11-11 18:29:25,PCAAS00
5963,l,83.01,2021-11-11,N,2021-11-11 18:29:25,PCAAS00
5964,c,82.65,2021-11-12,N,2021-11-12 18:54:19,PCAAS00
5965,h,82.66,2021-11-12,N,2021-11-12 18:54:19,PCAAS00
5966,l,82.64,2021-11-12,N,2021-11-12 18:54:19,PCAAS00
5967,c,81.53,2021-11-15,N,2021-11-15 18:47:39,PCAAS00
5968,h,81.54,2021-11-15,N,2021-11-15 18:47:39,PCAAS00
5969,l,81.52,2021-11-15,N,2021-11-15 18:47:39,PCAAS00
5970,c,82.76,2021-11-16,N,2021-11-16 18:45:36,PCAAS00
5971,h,82.77,2021-11-16,N,2021-11-16 18:45:36,PCAAS00
5972,l,82.75,2021-11-16,N,2021-11-16 18:45:36,PCAAS00
5973,c,82.395,2021-11-17,N,2021-11-17 18:22:05,PCAAS00
5974,h,82.4,2021-11-17,N,2021-11-17 18:22:05,PCAAS00
5975,l,82.39,2021-11-17,N,2021-11-17 18:22:05,PCAAS00
5976,c,82.15,2021-11-18,N,2021-11-18 18:40:22,PCAAS00
5977,h,82.16,2021-11-18,N,2021-11-18 18:40:22,PCAAS00
5978,l,82.14,2021-11-18,N,2021-11-18 18:40:22,PCAAS00
5979,c,79.695,2021-11-19,N,2021-11-19 18:40:10,PCAAS00
5980,h,79.7,2021-11-19,N,2021-11-19 18:40:10,PCAAS00
5981,l,79.69,2021-11-19,N,2021-11-19 18:40:10,PCAAS00
5982,c,81.105,2021-11-22,N,2021-11-22 18:40:30,PCAAS00
5983,h,81.11,2021-11-22,N,2021-11-22 18:40:30,PCAAS00
5984,l,81.1,2021-11-22,N,2021-11-22 18:40:30,PCAAS00
5985,c,82.825,2021-11-23,N,2021-11-23 18:29:52,PCAAS00
5986,h,82.83,2021-11-23,N,2021-11-23 18:29:52,PCAAS00
5987,l,82.82,2021-11-23,N,2021-11-23 18:29:52,PCAAS00
5988,c,83.125,2021-11-24,N,2021-11-24 18:33:34,PCAAS00
5989,h,83.13,2021-11-24,N,2021-11-24 18:33:34,PCAAS00
5990,l,83.12,2021-11-24,N,2021-11-24 18:33:34,PCAAS00
5991,c,82.26,2021-11-25,N,2021-11-25 19:07:34,PCAAS00
5992,h,82.27,2021-11-25,N,2021-11-25 19:07:34,PCAAS00
5993,l,82.25,2021-11-25,N,2021-11-25 19:07:34,PCAAS00
5994,c,73.27,2021-11-26,N,2021-11-26 18:38:30,PCAAS00
5995,h,73.28,2021-11-26,N,2021-11-26 18:38:30,PCAAS00
5996,l,73.26,2021-11-26,N,2021-11-26 18:38:30,PCAAS00
5997,c,74.95,2021-11-29,N,2021-11-29 18:45:01,PCAAS00
5998,h,74.96,2021-11-29,N,2021-11-29 18:45:01,PCAAS00
5999,l,74.94,2021-11-29,N,2021-11-29 18:45:01,PCAAS00
6000,c,70.96,2021-11-30,N,2021-11-30 19:12:08,PCAAS00
6001,h,70.97,2021-11-30,N,2021-11-30 19:12:08,PCAAS00
6002,l,70.95,2021-11-30,N,2021-11-30 19:12:08,PCAAS00
6003,c,71.945,2021-12-01,N,2021-12-01 19:41:48,PCAAS00
6004,h,71.95,2021-12-01,N,2021-12-01 19:41:48,PCAAS00
6005,l,71.94,2021-12-01,N,2021-12-01 19:41:48,PCAAS00
6006,c,70.705,2021-12-02,N,2021-12-02 18:33:13,PCAAS00
6007,h,70.71,2021-12-02,N,2021-12-02 18:33:13,PCAAS00
6008,l,70.7,2021-12-02,N,2021-12-02 18:33:13,PCAAS00
6009,c,71.92,2021-12-03,N,2021-12-03 19:06:48,PCAAS00
6010,h,71.93,2021-12-03,N,2021-12-03 19:06:48,PCAAS00
6011,l,71.91,2021-12-03,N,2021-12-03 19:06:48,PCAAS00
6012,c,72.19,2021-12-06,N,2021-12-06 18:43:15,PCAAS00
6013,h,72.2,2021-12-06,N,2021-12-06 18:43:15,PCAAS00
6014,l,72.18,2021-12-06,N,2021-12-06 18:43:15,PCAAS00
6015,c,75.81,2021-12-07,N,2021-12-07 19:24:36,PCAAS00
6016,h,75.82,2021-12-07,N,2021-12-07 19:24:36,PCAAS00
6017,l,75.8,2021-12-07,N,2021-12-07 19:24:36,PCAAS00
6018,c,75.735,2021-12-08,N,2021-12-08 18:39:45,PCAAS00
6019,h,75.74,2021-12-08,N,2021-12-08 18:39:45,PCAAS00
6020,l,75.73,2021-12-08,N,2021-12-08 18:39:45,PCAAS00
6021,c,75.25,2021-12-09,N,2021-12-09 18:40:01,PCAAS00
6022,h,75.26,2021-12-09,N,2021-12-09 18:40:01,PCAAS00
6023,l,75.24,2021-12-09,N,2021-12-09 18:40:01,PCAAS00
6024,c,74.315,2021-12-10,N,2021-12-10 18:28:31,PCAAS00
6025,h,74.32,2021-12-10,N,2021-12-10 18:28:31,PCAAS00
6026,l,74.31,2021-12-10,N,2021-12-10 18:28:31,PCAAS00
6027,c,74.25,2021-12-13,N,2021-12-13 18:42:41,PCAAS00
6028,h,74.26,2021-12-13,N,2021-12-13 18:42:41,PCAAS00
6029,l,74.24,2021-12-13,N,2021-12-13 18:42:41,PCAAS00
6030,c,73.54,2021-12-14,N,2021-12-14 18:44:53,PCAAS00
6031,h,73.55,2021-12-14,N,2021-12-14 18:44:53,PCAAS00
6032,l,73.53,2021-12-14,N,2021-12-14 18:44:53,PCAAS00
6033,c,72.83,2021-12-15,N,2021-12-15 18:30:25,PCAAS00
6034,h,72.84,2021-12-15,N,2021-12-15 18:30:25,PCAAS00
6035,l,72.82,2021-12-15,N,2021-12-15 18:30:25,PCAAS00
6036,c,74.76,2021-12-16,N,2021-12-16 18:39:44,PCAAS00
6037,h,74.77,2021-12-16,N,2021-12-16 18:39:44,PCAAS00
6038,l,74.75,2021-12-16,N,2021-12-16 18:39:44,PCAAS00
6039,c,72.995,2021-12-17,N,2021-12-17 18:28:35,PCAAS00
6040,h,73.0,2021-12-17,N,2021-12-17 18:28:35,PCAAS00
6041,l,72.99,2021-12-17,N,2021-12-17 18:28:35,PCAAS00
6042,c,69.03,2021-12-20,N,2021-12-20 18:37:16,PCAAS00
6043,h,69.04,2021-12-20,N,2021-12-20 18:37:16,PCAAS00
6044,l,69.02,2021-12-20,N,2021-12-20 18:37:16,PCAAS00
6045,c,72.72,2021-12-21,N,2021-12-21 18:15:30,PCAAS00
6046,h,72.73,2021-12-21,N,2021-12-21 18:15:30,PCAAS00
6047,l,72.71,2021-12-21,N,2021-12-21 18:15:30,PCAAS00
6048,c,74.11,2021-12-22,N,2021-12-22 19:05:19,PCAAS00
6049,h,74.12,2021-12-22,N,2021-12-22 19:05:19,PCAAS00
6050,l,74.1,2021-12-22,N,2021-12-22 19:05:19,PCAAS00
6051,c,75.675,2021-12-23,N,2021-12-23 18:05:55,PCAAS00
6052,h,75.68,2021-12-23,N,2021-12-23 18:05:55,PCAAS00
6053,l,75.67,2021-12-23,N,2021-12-23 18:05:55,PCAAS00
6054,c,75.365,2021-12-24,N,2021-12-24 14:42:18,PCAAS00
6055,h,75.37,2021-12-24,N,2021-12-24 14:42:18,PCAAS00
6056,l,75.36,2021-12-24,N,2021-12-24 14:42:18,PCAAS00
6057,c,77.53,2021-12-29,N,2021-12-29 19:16:26,PCAAS00
6058,h,77.54,2021-12-29,N,2021-12-29 19:16:26,PCAAS00
6059,l,77.52,2021-12-29,N,2021-12-29 19:16:26,PCAAS00
6060,c,78.315,2021-12-30,N,2021-12-30 18:56:28,PCAAS00
6061,h,78.32,2021-12-30,N,2021-12-30 18:56:28,PCAAS00
6062,l,78.31,2021-12-30,N,2021-12-30 18:56:28,PCAAS00
6063,c,77.02,2021-12-31,N,2021-12-31 14:33:45,PCAAS00
6064,h,77.03,2021-12-31,N,2021-12-31 14:33:45,PCAAS00
6065,l,77.01,2021-12-31,N,2021-12-31 14:33:45,PCAAS00
6066,c,78.99,2022-01-04,N,2022-01-04 18:50:07,PCAAS00
6067,h,79.0,2022-01-04,N,2022-01-04 18:50:07,PCAAS00
6068,l,78.98,2022-01-04,N,2022-01-04 18:50:07,PCAAS00
6069,c,80.9,2022-01-05,N,2022-01-05 18:36:58,PCAAS00
6070,h,80.91,2022-01-05,N,2022-01-05 18:36:58,PCAAS00
6071,l,80.89,2022-01-05,N,2022-01-05 18:36:58,PCAAS00
6072,c,82.305,2022-01-06,N,2022-01-06 18:15:49,PCAAS00
6073,h,82.31,2022-01-06,N,2022-01-06 18:15:49,PCAAS00
6074,l,82.3,2022-01-06,N,2022-01-06 18:15:49,PCAAS00
6075,c,82.48,2022-01-07,N,2022-01-07 18:56:16,PCAAS00
6076,h,82.49,2022-01-07,N,2022-01-07 18:56:16,PCAAS00
6077,l,82.47,2022-01-07,N,2022-01-07 18:56:16,PCAAS00
6078,c,82.245,2022-01-10,N,2022-01-10 18:25:57,PCAAS00
6079,h,82.25,2022-01-10,N,2022-01-10 18:25:57,PCAAS00
6080,l,82.24,2022-01-10,N,2022-01-10 18:25:57,PCAAS00
6081,c,84.65,2022-01-11,N,2022-01-11 18:14:52,PCAAS00
6082,h,84.66,2022-01-11,N,2022-01-11 18:14:52,PCAAS00
6083,l,84.64,2022-01-11,N,2022-01-11 18:14:52,PCAAS00
6084,c,86.53,2022-01-12,N,2022-01-12 18:54:05,PCAAS00
6085,h,86.54,2022-01-12,N,2022-01-12 18:54:05,PCAAS00
6086,l,86.52,2022-01-12,N,2022-01-12 18:54:05,PCAAS00
6087,c,86.195,2022-01-13,N,2022-01-13 18:13:42,PCAAS00
6088,h,86.2,2022-01-13,N,2022-01-13 18:13:42,PCAAS00
6089,l,86.19,2022-01-13,N,2022-01-13 18:13:42,PCAAS00
6090,c,86.965,2022-01-14,N,2022-01-14 18:06:17,PCAAS00
6091,h,86.97,2022-01-14,N,2022-01-14 18:06:17,PCAAS00
6092,l,86.96,2022-01-14,N,2022-01-14 18:06:17,PCAAS00
6093,c,87.72,2022-01-17,N,2022-01-17 17:58:49,PCAAS00
6094,h,87.73,2022-01-17,N,2022-01-17 17:58:49,PCAAS00
6095,l,87.71,2022-01-17,N,2022-01-17 17:58:49,PCAAS00
6096,c,88.525,2022-01-18,N,2022-01-18 18:27:33,PCAAS00
6097,h,88.53,2022-01-18,N,2022-01-18 18:27:33,PCAAS00
6098,l,88.52,2022-01-18,N,2022-01-18 18:27:33,PCAAS00
6099,c,90.51,2022-01-19,N,2022-01-19 18:22:26,PCAAS00
6100,h,90.52,2022-01-19,N,2022-01-19 18:22:26,PCAAS00
6101,l,90.5,2022-01-19,N,2022-01-19 18:22:26,PCAAS00
6102,c,90.915,2022-01-20,N,2022-01-20 18:20:05,PCAAS00
6103,h,90.92,2022-01-20,N,2022-01-20 18:20:05,PCAAS00
6104,l,90.91,2022-01-20,N,2022-01-20 18:20:05,PCAAS00
6105,c,89.805,2022-01-21,N,2022-01-21 18:14:45,PCAAS00
6106,h,89.81,2022-01-21,N,2022-01-21 18:14:45,PCAAS00
6107,l,89.8,2022-01-21,N,2022-01-21 18:14:45,PCAAS00
6108,c,87.52,2022-01-24,N,2022-01-24 18:11:55,PCAAS00
6109,h,87.53,2022-01-24,N,2022-01-24 18:11:55,PCAAS00
6110,l,87.51,2022-01-24,N,2022-01-24 18:11:55,PCAAS00
6111,c,89.45,2022-01-25,N,2022-01-25 17:58:34,PCAAS00
6112,h,89.46,2022-01-25,N,2022-01-25 17:58:34,PCAAS00
6113,l,89.44,2022-01-25,N,2022-01-25 17:58:34,PCAAS00
6114,c,92.015,2022-01-26,N,2022-01-26 18:10:08,PCAAS00
6115,h,92.02,2022-01-26,N,2022-01-26 18:10:08,PCAAS00
6116,l,92.01,2022-01-26,N,2022-01-26 18:10:08,PCAAS00
6117,c,91.285,2022-01-27,N,2022-01-27 18:29:06,PCAAS00
6118,h,91.29,2022-01-27,N,2022-01-27 18:29:06,PCAAS00
6119,l,91.28,2022-01-27,N,2022-01-27 18:29:06,PCAAS00
6120,c,92.86,2022-01-28,N,2022-01-28 18:46:41,PCAAS00
6121,h,92.87,2022-01-28,N,2022-01-28 18:46:41,PCAAS00
6122,l,92.85,2022-01-28,N,2022-01-28 18:46:41,PCAAS00
6123,c,92.52,2022-01-31,N,2022-01-31 18:11:47,PCAAS00
6124,h,92.53,2022-01-31,N,2022-01-31 18:11:47,PCAAS00
6125,l,92.51,2022-01-31,N,2022-01-31 18:11:47,PCAAS00
6126,c,93.265,2022-02-01,N,2022-02-01 18:06:28,PCAAS00
6127,h,93.27,2022-02-01,N,2022-02-01 18:06:28,PCAAS00
6128,l,93.26,2022-02-01,N,2022-02-01 18:06:28,PCAAS00
6129,c,91.935,2022-02-02,N,2022-02-02 18:34:11,PCAAS00
6130,h,91.94,2022-02-02,N,2022-02-02 18:34:11,PCAAS00
6131,l,91.93,2022-02-02,N,2022-02-02 18:34:11,PCAAS00
6132,c,93.46,2022-02-03,N,2022-02-03 18:34:43,PCAAS00
6133,h,93.47,2022-02-03,N,2022-02-03 18:34:43,PCAAS00
6134,l,93.45,2022-02-03,N,2022-02-03 18:34:43,PCAAS00
6135,c,97.66,2022-02-04,N,2022-02-04 18:20:10,PCAAS00
6136,h,97.67,2022-02-04,N,2022-02-04 18:20:10,PCAAS00
6137,l,97.65,2022-02-04,N,2022-02-04 18:20:10,PCAAS00
6138,c,98.2,2022-02-07,N,2022-02-07 18:14:17,PCAAS00
6139,h,98.21,2022-02-07,N,2022-02-07 18:14:17,PCAAS00
6140,l,98.19,2022-02-07,N,2022-02-07 18:14:17,PCAAS00
6141,c,95.34,2022-02-08,N,2022-02-08 18:12:43,PCAAS00
6142,h,95.35,2022-02-08,N,2022-02-08 18:12:43,PCAAS00
6143,l,95.33,2022-02-08,N,2022-02-08 18:12:43,PCAAS00
6144,c,96.745,2022-02-09,N,2022-02-09 18:16:55,PCAAS00
6145,h,96.75,2022-02-09,N,2022-02-09 18:16:55,PCAAS00
6146,l,96.74,2022-02-09,N,2022-02-09 18:16:55,PCAAS00
6147,c,97.425,2022-02-10,N,2022-02-10 17:47:36,PCAAS00
6148,h,97.43,2022-02-10,N,2022-02-10 17:47:36,PCAAS00
6149,l,97.42,2022-02-10,N,2022-02-10 17:47:36,PCAAS00
6150,c,97.835,2022-02-11,N,2022-02-11 18:04:39,PCAAS00
6151,h,97.84,2022-02-11,N,2022-02-11 18:04:39,PCAAS00
6152,l,97.83,2022-02-11,N,2022-02-11 18:04:39,PCAAS00
6153,c,99.715,2022-02-14,N,2022-02-14 18:38:00,PCAAS00
6154,h,99.72,2022-02-14,N,2022-02-14 18:38:00,PCAAS00
6155,l,99.71,2022-02-14,N,2022-02-14 18:38:00,PCAAS00
6156,c,97.655,2022-02-15,N,2022-02-15 18:07:49,PCAAS00
6157,h,97.66,2022-02-15,N,2022-02-15 18:07:49,PCAAS00
6158,l,97.65,2022-02-15,N,2022-02-15 18:07:49,PCAAS00
6159,c,100.795,2022-02-16,N,2022-02-16 18:32:53,PCAAS00
6160,h,100.8,2022-02-16,N,2022-02-16 18:32:53,PCAAS00
6161,l,100.79,2022-02-16,N,2022-02-16 18:32:53,PCAAS00
6162,c,97.305,2022-02-17,N,2022-02-17 18:02:02,PCAAS00
6163,h,97.31,2022-02-17,N,2022-02-17 18:02:02,PCAAS00
6164,l,97.3,2022-02-17,N,2022-02-17 18:02:02,PCAAS00
6165,c,97.35,2022-02-18,N,2022-02-18 18:20:40,PCAAS00
6166,h,97.36,2022-02-18,N,2022-02-18 18:20:40,PCAAS00
6167,l,97.34,2022-02-18,N,2022-02-18 18:20:40,PCAAS00
6168,c,98.98,2022-02-21,N,2022-02-21 18:22:20,PCAAS00
6169,h,98.99,2022-02-21,N,2022-02-21 18:22:20,PCAAS00
6170,l,98.97,2022-02-21,N,2022-02-21 18:22:20,PCAAS00
6171,c,100.335,2022-02-22,N,2022-02-22 18:20:41,PCAAS00
6172,h,100.34,2022-02-22,N,2022-02-22 18:20:41,PCAAS00
6173,l,100.33,2022-02-22,N,2022-02-22 18:20:41,PCAAS00
6174,c,100.485,2022-02-23,N,2022-02-23 18:18:57,PCAAS00
6175,h,100.49,2022-02-23,N,2022-02-23 18:18:57,PCAAS00
6176,l,100.48,2022-02-23,N,2022-02-23 18:18:57,PCAAS00
6177,c,106.52,2022-02-24,N,2022-02-24 18:54:18,PCAAS00
6178,h,106.53,2022-02-24,N,2022-02-24 18:54:18,PCAAS00
6179,l,106.51,2022-02-24,N,2022-02-24 18:54:18,PCAAS00
6180,c,99.5,2022-02-25,N,2022-02-25 18:47:02,PCAAS00
6181,h,99.51,2022-02-25,N,2022-02-25 18:47:02,PCAAS00
6182,l,99.49,2022-02-25,N,2022-02-25 18:47:02,PCAAS00
6183,c,103.2,2022-02-28,N,2022-02-28 18:03:25,PCAAS00
6184,h,103.21,2022-02-28,N,2022-02-28 18:03:25,PCAAS00
6185,l,103.19,2022-02-28,N,2022-02-28 18:03:25,PCAAS00
6186,c,112.92,2022-03-01,N,2022-03-01 18:04:51,PCAAS00
6187,h,112.93,2022-03-01,N,2022-03-01 18:04:51,PCAAS00
6188,l,112.91,2022-03-01,N,2022-03-01 18:04:51,PCAAS00
6189,c,117.3,2022-03-02,N,2022-03-02 18:14:40,PCAAS00
6190,h,117.31,2022-03-02,N,2022-03-02 18:14:40,PCAAS00
6191,l,117.29,2022-03-02,N,2022-03-02 18:14:40,PCAAS00
6192,c,119.805,2022-03-03,N,2022-03-03 18:12:02,PCAAS00
6193,h,119.81,2022-03-03,N,2022-03-03 18:12:02,PCAAS00
6194,l,119.8,2022-03-03,N,2022-03-03 18:12:02,PCAAS00
6195,c,120.23,2022-03-04,N,2022-03-04 18:26:45,PCAAS00
6196,h,120.24,2022-03-04,N,2022-03-04 18:26:45,PCAAS00
6197,l,120.22,2022-03-04,N,2022-03-04 18:26:45,PCAAS00
6198,c,130.045,2022-03-07,N,2022-03-07 18:27:18,PCAAS00
6199,h,130.05,2022-03-07,N,2022-03-07 18:27:18,PCAAS00
6200,l,130.04,2022-03-07,N,2022-03-07 18:27:18,PCAAS00
6201,c,137.64,2022-03-08,N,2022-03-08 19:06:27,PCAAS00
6202,h,137.65,2022-03-08,N,2022-03-08 19:06:27,PCAAS00
6203,l,137.63,2022-03-08,N,2022-03-08 19:06:27,PCAAS00
6204,c,129.515,2022-03-09,N,2022-03-09 19:18:31,PCAAS00
6205,h,129.52,2022-03-09,N,2022-03-09 19:18:31,PCAAS00
6206,l,129.51,2022-03-09,N,2022-03-09 19:18:31,PCAAS00
6207,c,121.105,2022-03-10,N,2022-03-10 18:52:43,PCAAS00
6208,h,121.11,2022-03-10,N,2022-03-10 18:52:43,PCAAS00
6209,l,121.1,2022-03-10,N,2022-03-10 18:52:43,PCAAS00
6210,c,118.975,2022-03-11,N,2022-03-11 18:56:50,PCAAS00
6211,h,118.98,2022-03-11,N,2022-03-11 18:56:50,PCAAS00
6212,l,118.97,2022-03-11,N,2022-03-11 18:56:50,PCAAS00
6213,c,111.625,2022-03-14,N,2022-03-14 18:44:40,PCAAS00
6214,h,111.63,2022-03-14,N,2022-03-14 18:44:40,PCAAS00
6215,l,111.62,2022-03-14,N,2022-03-14 18:44:40,PCAAS00
6216,c,107.955,2022-03-15,N,2022-03-15 18:43:53,PCAAS00
6217,h,107.96,2022-03-15,N,2022-03-15 18:43:53,PCAAS00
6218,l,107.95,2022-03-15,N,2022-03-15 18:43:53,PCAAS00
6219,c,106.48,2022-03-16,N,2022-03-16 18:10:26,PCAAS00
6220,h,106.49,2022-03-16,N,2022-03-16 18:10:26,PCAAS00
6221,l,106.47,2022-03-16,N,2022-03-16 18:10:26,PCAAS00
6222,c,113.71,2022-03-17,N,2022-03-17 18:23:00,PCAAS00
6223,h,113.72,2022-03-17,N,2022-03-17 18:23:00,PCAAS00
6224,l,113.7,2022-03-17,N,2022-03-17 18:23:00,PCAAS00
6225,c,113.275,2022-03-18,N,2022-03-18 18:29:34,PCAAS00
6226,h,113.28,2022-03-18,N,2022-03-18 18:29:34,PCAAS00
6227,l,113.27,2022-03-18,N,2022-03-18 18:29:34,PCAAS00
6228,c,120.875,2022-03-21,N,2022-03-21 18:09:52,PCAAS00
6229,h,120.88,2022-03-21,N,2022-03-21 18:09:52,PCAAS00
6230,l,120.87,2022-03-21,N,2022-03-21 18:09:52,PCAAS00
6231,c,120.33,2022-03-22,N,2022-03-22 18:14:15,PCAAS00
6232,h,120.34,2022-03-22,N,2022-03-22 18:14:15,PCAAS00
6233,l,120.32,2022-03-22,N,2022-03-22 18:14:15,PCAAS00
6234,c,126.495,2022-03-23,N,2022-03-23 18:06:15,PCAAS00
6235,h,126.5,2022-03-23,N,2022-03-23 18:06:15,PCAAS00
6236,l,126.49,2022-03-23,N,2022-03-23 18:06:15,PCAAS00
6237,c,124.04,2022-03-24,N,2022-03-24 19:16:38,PCAAS00
6238,h,124.05,2022-03-24,N,2022-03-24 19:16:38,PCAAS00
6239,l,124.03,2022-03-24,N,2022-03-24 19:16:38,PCAAS00
6240,c,124.35,2022-03-25,N,2022-03-25 18:37:44,PCAAS00
6241,h,124.36,2022-03-25,N,2022-03-25 18:37:44,PCAAS00
6242,l,124.34,2022-03-25,N,2022-03-25 18:37:44,PCAAS00
6243,c,117.56,2022-03-28,N,2022-03-28 17:17:59,PCAAS00
6244,h,117.57,2022-03-28,N,2022-03-28 17:17:59,PCAAS00
6245,l,117.55,2022-03-28,N,2022-03-28 17:17:59,PCAAS00
6246,c,112.37,2022-03-29,N,2022-03-29 17:10:02,PCAAS00
6247,h,112.38,2022-03-29,N,2022-03-29 17:10:02,PCAAS00
6248,l,112.36,2022-03-29,N,2022-03-29 17:10:02,PCAAS00
6249,c,115.935,2022-03-30,N,2022-03-30 17:15:55,PCAAS00
6250,h,115.94,2022-03-30,N,2022-03-30 17:15:55,PCAAS00
6251,l,115.93,2022-03-30,N,2022-03-30 17:15:55,PCAAS00
6252,c,110.085,2022-03-31,N,2022-03-31 17:20:48,PCAAS00
6253,h,110.09,2022-03-31,N,2022-03-31 17:20:48,PCAAS00
6254,l,110.08,2022-03-31,N,2022-03-31 17:20:48,PCAAS00
6255,c,107.425,2022-04-01,N,2022-04-01 17:29:52,PCAAS00
6256,h,107.43,2022-04-01,N,2022-04-01 17:29:52,PCAAS00
6257,l,107.42,2022-04-01,N,2022-04-01 17:29:52,PCAAS00
6258,c,108.725,2022-04-04,N,2022-04-04 17:18:35,PCAAS00
6259,h,108.73,2022-04-04,N,2022-04-04 17:18:35,PCAAS00
6260,l,108.72,2022-04-04,N,2022-04-04 17:18:35,PCAAS00
6261,c,107.675,2022-04-05,N,2022-04-05 17:07:45,PCAAS00
6262,h,107.68,2022-04-05,N,2022-04-05 17:07:45,PCAAS00
6263,l,107.67,2022-04-05,N,2022-04-05 17:07:45,PCAAS00
6264,c,104.515,2022-04-06,N,2022-04-06 17:33:27,PCAAS00
6265,h,104.52,2022-04-06,N,2022-04-06 17:33:27,PCAAS00
6266,l,104.51,2022-04-06,N,2022-04-06 17:33:27,PCAAS00
6267,c,98.275,2022-04-07,N,2022-04-07 17:16:18,PCAAS00
6268,h,98.28,2022-04-07,N,2022-04-07 17:16:18,PCAAS00
6269,l,98.27,2022-04-07,N,2022-04-07 17:16:18,PCAAS00
6270,c,100.43,2022-04-08,N,2022-04-08 17:12:23,PCAAS00
6271,h,100.44,2022-04-08,N,2022-04-08 17:12:23,PCAAS00
6272,l,100.42,2022-04-08,N,2022-04-08 17:12:23,PCAAS00
6273,c,98.495,2022-04-11,N,2022-04-11 17:43:26,PCAAS00
6274,h,98.5,2022-04-11,N,2022-04-11 17:43:26,PCAAS00
6275,l,98.49,2022-04-11,N,2022-04-11 17:43:26,PCAAS00
6276,c,105.325,2022-04-12,N,2022-04-12 17:47:53,PCAAS00
6277,h,105.33,2022-04-12,N,2022-04-12 17:47:53,PCAAS00
6278,l,105.32,2022-04-12,N,2022-04-12 17:47:53,PCAAS00
6279,c,106.635,2022-04-13,N,2022-04-13 17:04:54,PCAAS00
6280,h,106.64,2022-04-13,N,2022-04-13 17:04:54,PCAAS00
6281,l,106.63,2022-04-13,N,2022-04-13 17:04:54,PCAAS00
6282,c,106.57,2022-04-14,N,2022-04-14 13:12:57,PCAAS00
6283,h,106.58,2022-04-14,N,2022-04-14 13:12:57,PCAAS00
6284,l,106.56,2022-04-14,N,2022-04-14 13:12:57,PCAAS00
6285,c,105.65,2022-04-19,N,2022-04-19 17:35:25,PCAAS00
6286,h,105.66,2022-04-19,N,2022-04-19 17:35:25,PCAAS00
6287,l,105.64,2022-04-19,N,2022-04-19 17:35:25,PCAAS00
6288,c,105.51,2022-04-20,N,2022-04-20 17:10:32,PCAAS00
6289,h,105.52,2022-04-20,N,2022-04-20 17:10:32,PCAAS00
6290,l,105.5,2022-04-20,N,2022-04-20 17:10:32,PCAAS00
6291,c,106.23,2022-04-21,N,2022-04-21 17:09:14,PCAAS00
6292,h,106.24,2022-04-21,N,2022-04-21 17:09:14,PCAAS00
6293,l,106.22,2022-04-21,N,2022-04-21 17:09:14,PCAAS00
6294,c,105.365,2022-04-22,N,2022-04-22 16:55:43,PCAAS00
6295,h,105.37,2022-04-22,N,2022-04-22 16:55:43,PCAAS00
6296,l,105.36,2022-04-22,N,2022-04-22 16:55:43,PCAAS00
6297,c,97.545,2022-04-25,N,2022-04-25 17:21:29,PCAAS00
6298,h,97.55,2022-04-25,N,2022-04-25 17:21:29,PCAAS00
6299,l,97.54,2022-04-25,N,2022-04-25 17:21:29,PCAAS00
6300,c,102.23,2022-04-26,N,2022-04-26 16:55:22,PCAAS00
6301,h,102.24,2022-04-26,N,2022-04-26 16:55:22,PCAAS00
6302,l,102.22,2022-04-26,N,2022-04-26 16:55:22,PCAAS00
6303,c,102.9,2022-04-27,N,2022-04-27 16:59:17,PCAAS00
6304,h,102.91,2022-04-27,N,2022-04-27 16:59:17,PCAAS00
6305,l,102.89,2022-04-27,N,2022-04-27 16:59:17,PCAAS00
6306,c,105.73,2022-04-28,N,2022-04-28 16:55:21,PCAAS00
6307,h,105.74,2022-04-28,N,2022-04-28 16:55:21,PCAAS00
6308,l,105.72,2022-04-28,N,2022-04-28 16:55:21,PCAAS00
6309,c,108.16,2022-04-29,N,2022-04-29 17:10:49,PCAAS00
6310,h,108.17,2022-04-29,N,2022-04-29 17:10:49,PCAAS00
6311,l,108.15,2022-04-29,N,2022-04-29 17:10:49,PCAAS00
6312,c,106.125,2022-05-03,N,2022-05-03 18:20:06,PCAAS00
6313,h,106.13,2022-05-03,N,2022-05-03 18:20:06,PCAAS00
6314,l,106.12,2022-05-03,N,2022-05-03 18:20:06,PCAAS00
6315,c,109.02,2022-05-04,N,2022-05-04 17:28:55,PCAAS00
6316,h,109.03,2022-05-04,N,2022-05-04 17:28:55,PCAAS00
6317,l,109.01,2022-05-04,N,2022-05-04 17:28:55,PCAAS00
6318,c,112.41,2022-05-05,N,2022-05-05 17:31:28,PCAAS00
6319,h,112.42,2022-05-05,N,2022-05-05 17:31:28,PCAAS00
6320,l,112.4,2022-05-05,N,2022-05-05 17:31:28,PCAAS00
6321,c,114.325,2022-05-06,N,2022-05-06 17:04:23,PCAAS00
6322,h,114.33,2022-05-06,N,2022-05-06 17:04:23,PCAAS00
6323,l,114.32,2022-05-06,N,2022-05-06 17:04:23,PCAAS00
6324,c,106.74,2022-05-09,N,2022-05-09 17:32:53,PCAAS00
6325,h,106.75,2022-05-09,N,2022-05-09 17:32:53,PCAAS00
6326,l,106.73,2022-05-09,N,2022-05-09 17:32:53,PCAAS00
6327,c,103.865,2022-05-10,N,2022-05-10 17:41:52,PCAAS00
6328,h,103.87,2022-05-10,N,2022-05-10 17:41:52,PCAAS00
6329,l,103.86,2022-05-10,N,2022-05-10 17:41:52,PCAAS00
6330,c,107.48,2022-05-11,N,2022-05-11 17:32:44,PCAAS00
6331,h,107.49,2022-05-11,N,2022-05-11 17:32:44,PCAAS00
6332,l,107.47,2022-05-11,N,2022-05-11 17:32:44,PCAAS00
6333,c,108.695,2022-05-12,N,2022-05-12 17:32:45,PCAAS00
6334,h,108.7,2022-05-12,N,2022-05-12 17:32:45,PCAAS00
6335,l,108.69,2022-05-12,N,2022-05-12 17:32:45,PCAAS00
6336,c,111.35,2022-05-13,N,2022-05-13 17:06:50,PCAAS00
6337,h,111.36,2022-05-13,N,2022-05-13 17:06:50,PCAAS00
6338,l,111.34,2022-05-13,N,2022-05-13 17:06:50,PCAAS00
6339,c,113.135,2022-05-16,N,2022-05-16 17:19:30,PCAAS00
6340,h,113.14,2022-05-16,N,2022-05-16 17:19:30,PCAAS00
6341,l,113.13,2022-05-16,N,2022-05-16 17:19:30,PCAAS00
6342,c,116.51,2022-05-17,N,2022-05-17 17:08:53,PCAAS00
6343,h,116.52,2022-05-17,N,2022-05-17 17:08:53,PCAAS00
6344,l,116.5,2022-05-17,N,2022-05-17 17:08:53,PCAAS00
6345,c,111.325,2022-05-18,N,2022-05-18 17:17:18,PCAAS00
6346,h,111.33,2022-05-18,N,2022-05-18 17:17:18,PCAAS00
6347,l,111.32,2022-05-18,N,2022-05-18 17:17:18,PCAAS00
6348,c,111.35,2022-05-19,N,2022-05-19 17:16:44,PCAAS00
6349,h,111.36,2022-05-19,N,2022-05-19 17:16:44,PCAAS00
6350,l,111.34,2022-05-19,N,2022-05-19 17:16:44,PCAAS00
6351,c,113.815,2022-05-20,N,2022-05-20 17:16:02,PCAAS00
6352,h,113.82,2022-05-20,N,2022-05-20 17:16:02,PCAAS00
6353,l,113.81,2022-05-20,N,2022-05-20 17:16:02,PCAAS00
6354,c,115.525,2022-05-23,N,2022-05-23 17:33:40,PCAAS00
6355,h,115.53,2022-05-23,N,2022-05-23 17:33:40,PCAAS00
6356,l,115.52,2022-05-23,N,2022-05-23 17:33:40,PCAAS00
6357,c,115.815,2022-05-24,N,2022-05-24 17:13:35,PCAAS00
6358,h,115.82,2022-05-24,N,2022-05-24 17:13:35,PCAAS00
6359,l,115.81,2022-05-24,N,2022-05-24 17:13:35,PCAAS00
6360,c,115.74,2022-05-25,N,2022-05-25 16:44:36,PCAAS00
6361,h,115.75,2022-05-25,N,2022-05-25 16:44:36,PCAAS00
6362,l,115.73,2022-05-25,N,2022-05-25 16:44:36,PCAAS00
6363,c,118.685,2022-05-26,N,2022-05-26 16:52:16,PCAAS00
6364,h,118.69,2022-05-26,N,2022-05-26 16:52:16,PCAAS00
6365,l,118.68,2022-05-26,N,2022-05-26 16:52:16,PCAAS00
6366,c,119.665,2022-05-27,N,2022-05-27 16:54:15,PCAAS00
6367,h,119.67,2022-05-27,N,2022-05-27 16:54:15,PCAAS00
6368,l,119.66,2022-05-27,N,2022-05-27 16:54:15,PCAAS00
6369,c,122.335,2022-05-30,N,2022-05-30 17:41:13,PCAAS00
6370,h,122.34,2022-05-30,N,2022-05-30 17:41:13,PCAAS00
6371,l,122.33,2022-05-30,N,2022-05-30 17:41:13,PCAAS00
6372,c,124.375,2022-05-31,N,2022-05-31 17:31:13,PCAAS00
6373,h,124.38,2022-05-31,N,2022-05-31 17:31:13,PCAAS00
6374,l,124.37,2022-05-31,N,2022-05-31 17:31:13,PCAAS00
6375,c,122.96,2022-06-01,N,2022-06-01 18:08:21,PCAAS00
6376,h,122.97,2022-06-01,N,2022-06-01 18:08:21,PCAAS00
6377,l,122.95,2022-06-01,N,2022-06-01 18:08:21,PCAAS00
6378,c,124.68,2022-06-06,N,2022-06-06 20:13:05,PCAAS00
6379,h,124.69,2022-06-06,N,2022-06-06 20:13:05,PCAAS00
6380,l,124.67,2022-06-06,N,2022-06-06 20:13:05,PCAAS00
6381,c,125.795,2022-06-07,N,2022-06-07 17:46:41,PCAAS00
6382,h,125.8,2022-06-07,N,2022-06-07 17:46:41,PCAAS00
6383,l,125.79,2022-06-07,N,2022-06-07 17:46:41,PCAAS00
6384,c,128.29,2022-06-08,N,2022-06-08 17:53:30,PCAAS00
6385,h,128.3,2022-06-08,N,2022-06-08 17:53:30,PCAAS00
6386,l,128.28,2022-06-08,N,2022-06-08 17:53:30,PCAAS00
6387,c,128.925,2022-06-09,N,2022-06-09 18:07:31,PCAAS00
6388,h,128.93,2022-06-09,N,2022-06-09 18:07:31,PCAAS00
6389,l,128.92,2022-06-09,N,2022-06-09 18:07:31,PCAAS00
6390,c,127.55,2022-06-10,N,2022-06-10 18:00:47,PCAAS00
6391,h,127.56,2022-06-10,N,2022-06-10 18:00:47,PCAAS00
6392,l,127.54,2022-06-10,N,2022-06-10 18:00:47,PCAAS00
6393,c,127.965,2022-06-13,N,2022-06-13 17:36:33,PCAAS00
6394,h,127.97,2022-06-13,N,2022-06-13 17:36:33,PCAAS00
6395,l,127.96,2022-06-13,N,2022-06-13 17:36:33,PCAAS00
6396,c,132.06,2022-06-14,N,2022-06-14 17:19:54,PCAAS00
6397,h,132.07,2022-06-14,N,2022-06-14 17:19:54,PCAAS00
6398,l,132.05,2022-06-14,N,2022-06-14 17:19:54,PCAAS00
6399,c,128.16,2022-06-15,N,2022-06-15 17:29:04,PCAAS00
6400,h,128.17,2022-06-15,N,2022-06-15 17:29:04,PCAAS00
6401,l,128.15,2022-06-15,N,2022-06-15 17:29:04,PCAAS00
6402,c,124.275,2022-06-16,N,2022-06-16 17:23:04,PCAAS00
6403,h,124.28,2022-06-16,N,2022-06-16 17:23:04,PCAAS00
6404,l,124.27,2022-06-16,N,2022-06-16 17:23:04,PCAAS00
6405,c,120.575,2022-06-17,N,2022-06-17 17:55:39,PCAAS00
6406,h,120.58,2022-06-17,N,2022-06-17 17:55:39,PCAAS00
6407,l,120.57,2022-06-17,N,2022-06-17 17:55:39,PCAAS00
6408,c,119.74,2022-06-20,N,2022-06-20 17:19:41,PCAAS00
6409,h,119.75,2022-06-20,N,2022-06-20 17:19:41,PCAAS00
6410,l,119.73,2022-06-20,N,2022-06-20 17:19:41,PCAAS00
6411,c,120.54,2022-06-21,N,2022-06-21 17:26:57,PCAAS00
6412,h,120.55,2022-06-21,N,2022-06-21 17:26:57,PCAAS00
6413,l,120.53,2022-06-21,N,2022-06-21 17:26:57,PCAAS00
6414,c,116.59,2022-06-22,N,2022-06-22 16:53:24,PCAAS00
6415,h,116.6,2022-06-22,N,2022-06-22 16:53:24,PCAAS00
6416,l,116.58,2022-06-22,N,2022-06-22 16:53:24,PCAAS00
6417,c,117.325,2022-06-23,N,2022-06-23 17:08:17,PCAAS00
6418,h,117.33,2022-06-23,N,2022-06-23 17:08:17,PCAAS00
6419,l,117.32,2022-06-23,N,2022-06-23 17:08:17,PCAAS00
6420,c,119.945,2022-06-24,N,2022-06-24 17:06:59,PCAAS00
6421,h,119.95,2022-06-24,N,2022-06-24 17:06:59,PCAAS00
6422,l,119.94,2022-06-24,N,2022-06-24 17:06:59,PCAAS00
6423,c,120.65,2022-06-27,N,2022-06-27 16:53:28,PCAAS00
6424,h,120.66,2022-06-27,N,2022-06-27 16:53:28,PCAAS00
6425,l,120.64,2022-06-27,N,2022-06-27 16:53:28,PCAAS00
6426,c,122.94,2022-06-28,N,2022-06-28 17:33:21,PCAAS00
6427,h,122.95,2022-06-28,N,2022-06-28 17:33:21,PCAAS00
6428,l,122.93,2022-06-28,N,2022-06-28 17:33:21,PCAAS00
6429,c,124.585,2022-06-29,N,2022-06-29 16:57:27,PCAAS00
6430,h,124.59,2022-06-29,N,2022-06-29 16:57:27,PCAAS00
6431,l,124.58,2022-06-29,N,2022-06-29 16:57:27,PCAAS00
6432,c,120.485,2022-06-30,N,2022-06-30 17:06:32,PCAAS00
6433,h,120.49,2022-06-30,N,2022-06-30 17:06:32,PCAAS00
6434,l,120.48,2022-06-30,N,2022-06-30 17:06:32,PCAAS00
6435,c,121.54,2022-07-01,N,2022-07-01 17:12:26,PCAAS00
6436,h,121.55,2022-07-01,N,2022-07-01 17:12:26,PCAAS00
6437,l,121.53,2022-07-01,N,2022-07-01 17:12:26,PCAAS00
6438,c,124.785,2022-07-04,N,2022-07-04 16:58:23,PCAAS00
6439,h,124.79,2022-07-04,N,2022-07-04 16:58:23,PCAAS00
6440,l,124.78,2022-07-04,N,2022-07-04 16:58:23,PCAAS00
6441,c,113.15,2022-07-05,N,2022-07-05 17:23:53,PCAAS00
6442,h,113.16,2022-07-05,N,2022-07-05 17:23:53,PCAAS00
6443,l,113.14,2022-07-05,N,2022-07-05 17:23:53,PCAAS00
6444,c,109.945,2022-07-06,N,2022-07-06 17:11:43,PCAAS00
6445,h,109.95,2022-07-06,N,2022-07-06 17:11:43,PCAAS00
6446,l,109.94,2022-07-06,N,2022-07-06 17:11:43,PCAAS00
6447,c,114.625,2022-07-07,N,2022-07-07 17:08:41,PCAAS00
6448,h,114.63,2022-07-07,N,2022-07-07 17:08:41,PCAAS00
6449,l,114.62,2022-07-07,N,2022-07-07 17:08:41,PCAAS00
6450,c,115.615,2022-07-08,N,2022-07-08 16:55:09,PCAAS00
6451,h,115.62,2022-07-08,N,2022-07-08 16:55:09,PCAAS00
6452,l,115.61,2022-07-08,N,2022-07-08 16:55:09,PCAAS00
6453,c,114.605,2022-07-11,N,2022-07-11 17:14:07,PCAAS00
6454,h,114.61,2022-07-11,N,2022-07-11 17:14:07,PCAAS00
6455,l,114.6,2022-07-11,N,2022-07-11 17:14:07,PCAAS00
6456,c,108.905,2022-07-12,N,2022-07-12 17:18:26,PCAAS00
6457,h,108.91,2022-07-12,N,2022-07-12 17:18:26,PCAAS00
6458,l,108.9,2022-07-12,N,2022-07-12 17:18:26,PCAAS00
6459,c,108.53,2022-07-13,N,2022-07-13 17:06:34,PCAAS00
6460,h,108.54,2022-07-13,N,2022-07-13 17:06:34,PCAAS00
6461,l,108.52,2022-07-13,N,2022-07-13 17:06:34,PCAAS00
6462,c,105.93,2022-07-14,N,2022-07-14 17:24:29,PCAAS00
6463,h,105.94,2022-07-14,N,2022-07-14 17:24:29,PCAAS00
6464,l,105.92,2022-07-14,N,2022-07-14 17:24:29,PCAAS00
6465,c,111.065,2022-07-15,N,2022-07-15 17:08:04,PCAAS00
6466,h,111.07,2022-07-15,N,2022-07-15 17:08:04,PCAAS00
6467,l,111.06,2022-07-15,N,2022-07-15 17:08:04,PCAAS00
6468,c,115.08,2022-07-18,N,2022-07-18 17:11:25,PCAAS00
6469,h,115.09,2022-07-18,N,2022-07-18 17:11:25,PCAAS00
6470,l,115.07,2022-07-18,N,2022-07-18 17:11:25,PCAAS00
6471,c,113.46,2022-07-19,N,2022-07-19 17:09:07,PCAAS00
6472,h,113.47,2022-07-19,N,2022-07-19 17:09:07,PCAAS00
6473,l,113.45,2022-07-19,N,2022-07-19 17:09:07,PCAAS00
6474,c,113.735,2022-07-20,N,2022-07-20 17:28:37,PCAAS00
6475,h,113.74,2022-07-20,N,2022-07-20 17:28:37,PCAAS00
6476,l,113.73,2022-07-20,N,2022-07-20 17:28:37,PCAAS00
6477,c,110.62,2022-07-21,N,2022-07-21 17:29:04,PCAAS00
6478,h,110.63,2022-07-21,N,2022-07-21 17:29:04,PCAAS00
6479,l,110.61,2022-07-21,N,2022-07-21 17:29:04,PCAAS00
6480,c,110.22,2022-07-22,N,2022-07-22 17:27:26,PCAAS00
6481,h,110.23,2022-07-22,N,2022-07-22 17:27:26,PCAAS00
6482,l,110.21,2022-07-22,N,2022-07-22 17:27:26,PCAAS00
6483,c,108.605,2022-07-25,N,2022-07-25 17:25:33,PCAAS00
6484,h,108.61,2022-07-25,N,2022-07-25 17:25:33,PCAAS00
6485,l,108.6,2022-07-25,N,2022-07-25 17:25:33,PCAAS00
6486,c,109.53,2022-07-26,N,2022-07-26 17:37:54,PCAAS00
6487,h,109.54,2022-07-26,N,2022-07-26 17:37:54,PCAAS00
6488,l,109.52,2022-07-26,N,2022-07-26 17:37:54,PCAAS00
6489,c,110.635,2022-07-27,N,2022-07-27 17:54:12,PCAAS00
6490,h,110.64,2022-07-27,N,2022-07-27 17:54:12,PCAAS00
6491,l,110.63,2022-07-27,N,2022-07-27 17:54:12,PCAAS00
6492,c,111.89,2022-07-28,N,2022-07-28 17:17:13,PCAAS00
6493,h,111.9,2022-07-28,N,2022-07-28 17:17:13,PCAAS00
6494,l,111.88,2022-07-28,N,2022-07-28 17:17:13,PCAAS00
6495,c,114.135,2022-07-29,N,2022-07-29 17:23:34,PCAAS00
6496,h,114.14,2022-07-29,N,2022-07-29 17:23:34,PCAAS00
6497,l,114.13,2022-07-29,N,2022-07-29 17:23:34,PCAAS00
6498,c,107.07,2022-08-01,N,2022-08-01 17:42:18,PCAAS00
6499,h,107.08,2022-08-01,N,2022-08-01 17:42:18,PCAAS00
6500,l,107.06,2022-08-01,N,2022-08-01 17:42:18,PCAAS00
6501,c,106.555,2022-08-02,N,2022-08-02 17:37:54,PCAAS00
6502,h,106.56,2022-08-02,N,2022-08-02 17:37:54,PCAAS00
6503,l,106.55,2022-08-02,N,2022-08-02 17:37:54,PCAAS00
6504,c,103.15,2022-08-03,N,2022-08-03 17:12:12,PCAAS00
6505,h,103.16,2022-08-03,N,2022-08-03 17:12:12,PCAAS00
6506,l,103.14,2022-08-03,N,2022-08-03 17:12:12,PCAAS00
6507,c,97.765,2022-08-04,N,2022-08-04 17:11:14,PCAAS00
6508,h,97.77,2022-08-04,N,2022-08-04 17:11:14,PCAAS00
6509,l,97.76,2022-08-04,N,2022-08-04 17:11:14,PCAAS00
6510,c,101.41,2022-08-05,N,2022-08-05 17:06:46,PCAAS00
6511,h,101.42,2022-08-05,N,2022-08-05 17:06:46,PCAAS00
6512,l,101.4,2022-08-05,N,2022-08-05 17:06:46,PCAAS00
6513,c,103.47,2022-08-08,N,2022-08-08 17:13:20,PCAAS00
6514,h,103.48,2022-08-08,N,2022-08-08 17:13:20,PCAAS00
6515,l,103.46,2022-08-08,N,2022-08-08 17:13:20,PCAAS00
6516,c,103.905,2022-08-09,N,2022-08-09 17:18:47,PCAAS00
6517,h,103.91,2022-08-09,N,2022-08-09 17:18:47,PCAAS00
6518,l,103.9,2022-08-09,N,2022-08-09 17:18:47,PCAAS00
6519,c,101.445,2022-08-10,N,2022-08-10 16:42:15,PCAAS00
6520,h,101.45,2022-08-10,N,2022-08-10 16:42:15,PCAAS00
6521,l,101.44,2022-08-10,N,2022-08-10 16:42:15,PCAAS00
6522,c,104.63,2022-08-11,N,2022-08-11 17:03:26,PCAAS00
6523,h,104.64,2022-08-11,N,2022-08-11 17:03:26,PCAAS00
6524,l,104.62,2022-08-11,N,2022-08-11 17:03:26,PCAAS00
6525,c,102.875,2022-08-12,N,2022-08-12 16:52:46,PCAAS00
6526,h,102.88,2022-08-12,N,2022-08-12 16:52:46,PCAAS00
6527,l,102.87,2022-08-12,N,2022-08-12 16:52:46,PCAAS00
6528,c,97.62,2022-08-15,N,2022-08-15 17:43:23,PCAAS00
6529,h,97.63,2022-08-15,N,2022-08-15 17:43:23,PCAAS00
6530,l,97.61,2022-08-15,N,2022-08-15 17:43:23,PCAAS00
6531,c,96.255,2022-08-16,N,2022-08-16 17:21:51,PCAAS00
6532,h,96.26,2022-08-16,N,2022-08-16 17:21:51,PCAAS00
6533,l,96.25,2022-08-16,N,2022-08-16 17:21:51,PCAAS00
6534,c,93.27,2022-08-17,N,2022-08-17 17:46:47,PCAAS00
6535,h,93.28,2022-08-17,N,2022-08-17 17:46:47,PCAAS00
6536,l,93.26,2022-08-17,N,2022-08-17 17:46:47,PCAAS00
6537,c,96.295,2022-08-18,N,2022-08-18 17:22:07,PCAAS00
6538,h,96.3,2022-08-18,N,2022-08-18 17:22:07,PCAAS00
6539,l,96.29,2022-08-18,N,2022-08-18 17:22:07,PCAAS00
6540,c,97.16,2022-08-19,N,2022-08-19 17:06:40,PCAAS00
6541,h,97.17,2022-08-19,N,2022-08-19 17:06:40,PCAAS00
6542,l,97.15,2022-08-19,N,2022-08-19 17:06:40,PCAAS00
6543,c,93.835,2022-08-22,N,2022-08-22 17:15:25,PCAAS00
6544,h,93.84,2022-08-22,N,2022-08-22 17:15:25,PCAAS00
6545,l,93.83,2022-08-22,N,2022-08-22 17:15:25,PCAAS00
6546,c,98.43,2022-08-23,N,2022-08-23 17:49:36,PCAAS00
6547,h,98.44,2022-08-23,N,2022-08-23 17:49:36,PCAAS00
6548,l,98.42,2022-08-23,N,2022-08-23 17:49:36,PCAAS00
6549,c,98.89,2022-08-24,N,2022-08-24 16:54:12,PCAAS00
6550,h,98.9,2022-08-24,N,2022-08-24 16:54:12,PCAAS00
6551,l,98.88,2022-08-24,N,2022-08-24 16:54:12,PCAAS00
6552,c,100.035,2022-08-25,N,2022-08-25 17:36:05,PCAAS00
6553,h,100.04,2022-08-25,N,2022-08-25 17:36:05,PCAAS00
6554,l,100.03,2022-08-25,N,2022-08-25 17:36:05,PCAAS00
6555,c,99.455,2022-08-26,N,2022-08-26 17:09:38,PCAAS00
6556,h,99.46,2022-08-26,N,2022-08-26 17:09:38,PCAAS00
6557,l,99.45,2022-08-26,N,2022-08-26 17:09:38,PCAAS00
6558,c,99.665,2022-08-30,N,2022-08-30 17:44:50,PCAAS00
6559,h,99.67,2022-08-30,N,2022-08-30 17:44:50,PCAAS00
6560,l,99.66,2022-08-30,N,2022-08-30 17:44:50,PCAAS00
6561,c,96.675,2022-08-31,N,2022-08-31 17:29:12,PCAAS00
6562,h,96.68,2022-08-31,N,2022-08-31 17:29:12,PCAAS00
6563,l,96.67,2022-08-31,N,2022-08-31 17:29:12,PCAAS00
6564,c,92.58,2022-09-01,N,2022-09-01 17:22:50,PCAAS00
6565,h,92.59,2022-09-01,N,2022-09-01 17:22:50,PCAAS00
6566,l,92.57,2022-09-01,N,2022-09-01 17:22:50,PCAAS00
6567,c,94.17,2022-09-02,N,2022-09-02 17:08:41,PCAAS00
6568,h,94.18,2022-09-02,N,2022-09-02 17:08:41,PCAAS00
6569,l,94.16,2022-09-02,N,2022-09-02 17:08:41,PCAAS00
6570,c,94.785,2022-09-05,N,2022-09-05 17:36:48,PCAAS00
6571,h,94.79,2022-09-05,N,2022-09-05 17:36:48,PCAAS00
6572,l,94.78,2022-09-05,N,2022-09-05 17:36:48,PCAAS00
6573,c,92.165,2022-09-06,N,2022-09-06 17:22:11,PCAAS00
6574,h,92.17,2022-09-06,N,2022-09-06 17:22:11,PCAAS00
6575,l,92.16,2022-09-06,N,2022-09-06 17:22:11,PCAAS00
6576,c,88.18,2022-09-07,N,2022-09-07 17:56:30,PCAAS00
6577,h,88.19,2022-09-07,N,2022-09-07 17:56:30,PCAAS00
6578,l,88.17,2022-09-07,N,2022-09-07 17:56:30,PCAAS00
6579,c,87.775,2022-09-08,N,2022-09-08 17:49:32,PCAAS00
6580,h,87.78,2022-09-08,N,2022-09-08 17:49:32,PCAAS00
6581,l,87.77,2022-09-08,N,2022-09-08 17:49:32,PCAAS00
6582,c,90.645,2022-09-09,N,2022-09-09 17:21:09,PCAAS00
6583,h,90.65,2022-09-09,N,2022-09-09 17:21:09,PCAAS00
6584,l,90.64,2022-09-09,N,2022-09-09 17:21:09,PCAAS00
6585,c,93.21,2022-09-12,N,2022-09-12 17:34:06,PCAAS00
6586,h,93.22,2022-09-12,N,2022-09-12 17:34:06,PCAAS00
6587,l,93.2,2022-09-12,N,2022-09-12 17:34:06,PCAAS00
6588,c,91.445,2022-09-13,N,2022-09-13 17:22:51,PCAAS00
6589,h,91.45,2022-09-13,N,2022-09-13 17:22:51,PCAAS00
6590,l,91.44,2022-09-13,N,2022-09-13 17:22:51,PCAAS00
6591,c,93.125,2022-09-14,N,2022-09-14 17:10:37,PCAAS00
6592,h,93.13,2022-09-14,N,2022-09-14 17:10:37,PCAAS00
6593,l,93.12,2022-09-14,N,2022-09-14 17:10:37,PCAAS00
6594,c,89.225,2022-09-15,N,2022-09-15 17:23:54,PCAAS00
6595,h,89.23,2022-09-15,N,2022-09-15 17:23:54,PCAAS00
6596,l,89.22,2022-09-15,N,2022-09-15 17:23:54,PCAAS00
6597,c,91.02,2022-09-16,N,2022-09-16 17:23:56,PCAAS00
6598,h,91.03,2022-09-16,N,2022-09-16 17:23:56,PCAAS00
6599,l,91.01,2022-09-16,N,2022-09-16 17:23:56,PCAAS00
6600,c,89.295,2022-09-20,N,2022-09-20 17:27:43,PCAAS00
6601,h,89.3,2022-09-20,N,2022-09-20 17:27:43,PCAAS00
6602,l,89.29,2022-09-20,N,2022-09-20 17:27:43,PCAAS00
6603,c,88.12,2022-09-21,N,2022-09-21 17:31:59,PCAAS00
6604,h,88.13,2022-09-21,N,2022-09-21 17:31:59,PCAAS00
6605,l,88.11,2022-09-21,N,2022-09-21 17:31:59,PCAAS00
6606,c,89.175,2022-09-22,N,2022-09-22 17:05:36,PCAAS00
6607,h,89.18,2022-09-22,N,2022-09-22 17:05:36,PCAAS00
6608,l,89.17,2022-09-22,N,2022-09-22 17:05:36,PCAAS00
6609,c,85.285,2022-09-23,N,2022-09-23 17:20:21,PCAAS00
6610,h,85.29,2022-09-23,N,2022-09-23 17:20:21,PCAAS00
6611,l,85.28,2022-09-23,N,2022-09-23 17:20:21,PCAAS00
6612,c,84.625,2022-09-26,N,2022-09-26 17:20:33,PCAAS00
6613,h,84.63,2022-09-26,N,2022-09-26 17:20:33,PCAAS00
6614,l,84.62,2022-09-26,N,2022-09-26 17:20:33,PCAAS00
6615,c,86.39,2022-09-27,N,2022-09-27 17:30:40,PCAAS00
6616,h,86.4,2022-09-27,N,2022-09-27 17:30:40,PCAAS00
6617,l,86.38,2022-09-27,N,2022-09-27 17:30:40,PCAAS00
6618,c,88.27,2022-09-28,N,2022-09-28 17:16:42,PCAAS00
6619,h,88.28,2022-09-28,N,2022-09-28 17:16:42,PCAAS00
6620,l,88.26,2022-09-28,N,2022-09-28 17:16:42,PCAAS00
6621,c,89.805,2022-09-29,N,2022-09-29 17:33:40,PCAAS00
6622,h,89.81,2022-09-29,N,2022-09-29 17:33:40,PCAAS00
6623,l,89.8,2022-09-29,N,2022-09-29 17:33:40,PCAAS00
6624,c,87.92,2022-09-30,N,2022-09-30 17:34:03,PCAAS00
6625,h,87.93,2022-09-30,N,2022-09-30 17:34:03,PCAAS00
6626,l,87.91,2022-09-30,N,2022-09-30 17:34:03,PCAAS00
6627,c,90.09,2022-10-03,N,2022-10-03 18:32:07,PCAAS00
6628,h,90.1,2022-10-03,N,2022-10-03 18:32:07,PCAAS00
6629,l,90.08,2022-10-03,N,2022-10-03 18:32:07,PCAAS00
6630,c,93.73,2022-10-04,N,2022-10-04 17:26:34,PCAAS00
6631,h,93.74,2022-10-04,N,2022-10-04 17:26:34,PCAAS00
6632,l,93.72,2022-10-04,N,2022-10-04 17:26:34,PCAAS00
6633,c,95.24,2022-10-05,N,2022-10-05 17:52:58,PCAAS00
6634,h,95.25,2022-10-05,N,2022-10-05 17:52:58,PCAAS00
6635,l,95.23,2022-10-05,N,2022-10-05 17:52:58,PCAAS00
6636,c,96.055,2022-10-06,N,2022-10-06 17:14:00,PCAAS00
6637,h,96.06,2022-10-06,N,2022-10-06 17:14:00,PCAAS00
6638,l,96.05,2022-10-06,N,2022-10-06 17:14:00,PCAAS00
6639,c,98.775,2022-10-07,N,2022-10-07 17:11:45,PCAAS00
6640,h,98.78,2022-10-07,N,2022-10-07 17:11:45,PCAAS00
6641,l,98.77,2022-10-07,N,2022-10-07 17:11:45,PCAAS00
6642,c,98.395,2022-10-10,N,2022-10-10 17:57:18,PCAAS00
6643,h,98.4,2022-10-10,N,2022-10-10 17:57:18,PCAAS00
6644,l,98.39,2022-10-10,N,2022-10-10 17:57:18,PCAAS00
6645,c,95.335,2022-10-11,N,2022-10-11 17:42:21,PCAAS00
6646,h,95.34,2022-10-11,N,2022-10-11 17:42:21,PCAAS00
6647,l,95.33,2022-10-11,N,2022-10-11 17:42:21,PCAAS00
6648,c,93.08,2022-10-12,N,2022-10-12 17:27:52,PCAAS00
6649,h,93.09,2022-10-12,N,2022-10-12 17:27:52,PCAAS00
6650,l,93.07,2022-10-12,N,2022-10-12 17:27:52,PCAAS00
6651,c,93.98,2022-10-13,N,2022-10-13 17:29:18,PCAAS00
6652,h,93.99,2022-10-13,N,2022-10-13 17:29:18,PCAAS00
6653,l,93.97,2022-10-13,N,2022-10-13 17:29:18,PCAAS00
6654,c,92.875,2022-10-14,N,2022-10-14 17:32:34,PCAAS00
6655,h,92.88,2022-10-14,N,2022-10-14 17:32:34,PCAAS00
6656,l,92.87,2022-10-14,N,2022-10-14 17:32:34,PCAAS00
6657,c,91.445,2022-10-17,N,2022-10-17 17:14:29,PCAAS00
6658,h,91.45,2022-10-17,N,2022-10-17 17:14:29,PCAAS00
6659,l,91.44,2022-10-17,N,2022-10-17 17:14:29,PCAAS00
6660,c,88.24,2022-10-18,N,2022-10-18 17:22:32,PCAAS00
6661,h,88.25,2022-10-18,N,2022-10-18 17:22:32,PCAAS00
6662,l,88.23,2022-10-18,N,2022-10-18 17:22:32,PCAAS00
6663,c,89.935,2022-10-19,N,2022-10-19 17:12:18,PCAAS00
6664,h,89.94,2022-10-19,N,2022-10-19 17:12:18,PCAAS00
6665,l,89.93,2022-10-19,N,2022-10-19 17:12:18,PCAAS00
6666,c,92.685,2022-10-20,N,2022-10-20 17:04:23,PCAAS00
6667,h,92.69,2022-10-20,N,2022-10-20 17:04:23,PCAAS00
6668,l,92.68,2022-10-20,N,2022-10-20 17:04:23,PCAAS00
6669,c,91.445,2022-10-21,N,2022-10-21 17:08:08,PCAAS00
6670,h,91.45,2022-10-21,N,2022-10-21 17:08:08,PCAAS00
6671,l,91.44,2022-10-21,N,2022-10-21 17:08:08,PCAAS00
6672,c,91.405,2022-10-24,N,2022-10-24 17:34:52,PCAAS00
6673,h,91.41,2022-10-24,N,2022-10-24 17:34:52,PCAAS00
6674,l,91.4,2022-10-24,N,2022-10-24 17:34:52,PCAAS00
6675,c,91.555,2022-10-25,N,2022-10-25 16:56:05,PCAAS00
6676,h,91.56,2022-10-25,N,2022-10-25 16:56:05,PCAAS00
6677,l,91.55,2022-10-25,N,2022-10-25 16:56:05,PCAAS00
6678,c,93.815,2022-10-26,N,2022-10-26 18:24:56,PCAAS00
6679,h,93.82,2022-10-26,N,2022-10-26 18:24:56,PCAAS00
6680,l,93.81,2022-10-26,N,2022-10-26 18:24:56,PCAAS00
6681,c,95.005,2022-10-27,N,2022-10-27 17:22:40,PCAAS00
6682,h,95.01,2022-10-27,N,2022-10-27 17:22:40,PCAAS00
6683,l,95.0,2022-10-27,N,2022-10-27 17:22:40,PCAAS00
6684,c,94.03,2022-10-28,N,2022-10-28 16:57:02,PCAAS00
6685,h,94.04,2022-10-28,N,2022-10-28 16:57:02,PCAAS00
6686,l,94.02,2022-10-28,N,2022-10-28 16:57:02,PCAAS00
6687,c,92.85,2022-10-31,N,2022-10-31 19:16:38,PCAAS00
6688,h,92.86,2022-10-31,N,2022-10-31 19:16:38,PCAAS00
6689,l,92.84,2022-10-31,N,2022-10-31 19:16:38,PCAAS00
6690,c,94.93,2022-11-01,N,2022-11-01 18:34:57,PCAAS00
6691,h,94.94,2022-11-01,N,2022-11-01 18:34:57,PCAAS00
6692,l,94.92,2022-11-01,N,2022-11-01 18:34:57,PCAAS00
6693,c,96.995,2022-11-02,N,2022-11-02 18:21:22,PCAAS00
6694,h,97.0,2022-11-02,N,2022-11-02 18:21:22,PCAAS00
6695,l,96.99,2022-11-02,N,2022-11-02 18:21:22,PCAAS00
6696,c,95.805,2022-11-03,N,2022-11-03 18:09:02,PCAAS00
6697,h,95.81,2022-11-03,N,2022-11-03 18:09:02,PCAAS00
6698,l,95.8,2022-11-03,N,2022-11-03 18:09:02,PCAAS00
6699,c,98.73,2022-11-04,N,2022-11-04 18:49:30,PCAAS00
6700,h,98.74,2022-11-04,N,2022-11-04 18:49:30,PCAAS00
6701,l,98.72,2022-11-04,N,2022-11-04 18:49:30,PCAAS00
6702,c,101.715,2022-11-07,N,2022-11-07 19:25:15,PCAAS00
6703,h,101.72,2022-11-07,N,2022-11-07 19:25:15,PCAAS00
6704,l,101.71,2022-11-07,N,2022-11-07 19:25:15,PCAAS00
6705,c,98.915,2022-11-08,N,2022-11-08 20:09:19,PCAAS00
6706,h,98.92,2022-11-08,N,2022-11-08 20:09:19,PCAAS00
6707,l,98.91,2022-11-08,N,2022-11-08 20:09:19,PCAAS00
6708,c,94.78,2022-11-09,N,2022-11-09 19:09:37,PCAAS00
6709,h,94.79,2022-11-09,N,2022-11-09 19:09:37,PCAAS00
6710,l,94.77,2022-11-09,N,2022-11-09 19:09:37,PCAAS00
6711,c,94.56,2022-11-10,N,2022-11-10 18:50:04,PCAAS00
6712,h,94.57,2022-11-10,N,2022-11-10 18:50:04,PCAAS00
6713,l,94.55,2022-11-10,N,2022-11-10 18:50:04,PCAAS00
6714,c,96.775,2022-11-11,N,2022-11-11 19:16:23,PCAAS00
6715,h,96.78,2022-11-11,N,2022-11-11 19:16:23,PCAAS00
6716,l,96.77,2022-11-11,N,2022-11-11 19:16:23,PCAAS00
6717,c,95.505,2022-11-14,N,2022-11-14 19:01:47,PCAAS00
6718,h,95.51,2022-11-14,N,2022-11-14 19:01:47,PCAAS00
6719,l,95.5,2022-11-14,N,2022-11-14 19:01:47,PCAAS00
6720,c,93.945,2022-11-15,N,2022-11-15 19:12:18,PCAAS00
6721,h,93.95,2022-11-15,N,2022-11-15 19:12:18,PCAAS00
6722,l,93.94,2022-11-15,N,2022-11-15 19:12:18,PCAAS00
6723,c,92.375,2022-11-16,N,2022-11-16 19:09:39,PCAAS00
6724,h,92.38,2022-11-16,N,2022-11-16 19:09:39,PCAAS00
6725,l,92.37,2022-11-16,N,2022-11-16 19:09:39,PCAAS00
6726,c,91.365,2022-11-17,N,2022-11-17 18:45:07,PCAAS00
6727,h,91.37,2022-11-17,N,2022-11-17 18:45:07,PCAAS00
6728,l,91.36,2022-11-17,N,2022-11-17 18:45:07,PCAAS00
6729,c,88.41,2022-11-18,N,2022-11-18 19:07:36,PCAAS00
6730,h,88.42,2022-11-18,N,2022-11-18 19:07:36,PCAAS00
6731,l,88.4,2022-11-18,N,2022-11-18 19:07:36,PCAAS00
6732,c,83.195,2022-11-21,N,2022-11-21 18:53:03,PCAAS00
6733,h,83.2,2022-11-21,N,2022-11-21 18:53:03,PCAAS00
6734,l,83.19,2022-11-21,N,2022-11-21 18:53:03,PCAAS00
6735,c,89.4,2022-11-22,N,2022-11-22 18:29:24,PCAAS00
6736,h,89.41,2022-11-22,N,2022-11-22 18:29:24,PCAAS00
6737,l,89.39,2022-11-22,N,2022-11-22 18:29:24,PCAAS00
6738,c,85.315,2022-11-23,N,2022-11-23 18:36:51,PCAAS00
6739,h,85.32,2022-11-23,N,2022-11-23 18:36:51,PCAAS00
6740,l,85.31,2022-11-23,N,2022-11-23 18:36:51,PCAAS00
6741,c,85.485,2022-11-24,N,2022-11-24 18:33:14,PCAAS00
6742,h,85.49,2022-11-24,N,2022-11-24 18:33:14,PCAAS00
6743,l,85.48,2022-11-24,N,2022-11-24 18:33:14,PCAAS00
6744,c,85.475,2022-11-25,N,2022-11-25 18:07:05,PCAAS00
6745,h,85.48,2022-11-25,N,2022-11-25 18:07:05,PCAAS00
6746,l,85.47,2022-11-25,N,2022-11-25 18:07:05,PCAAS00
6747,c,82.65,2022-11-28,N,2022-11-28 18:24:39,PCAAS00
6748,h,82.66,2022-11-28,N,2022-11-28 18:24:39,PCAAS00
6749,l,82.64,2022-11-28,N,2022-11-28 18:24:39,PCAAS00
6750,c,83.94,2022-11-29,N,2022-11-29 18:22:13,PCAAS00
6751,h,83.95,2022-11-29,N,2022-11-29 18:22:13,PCAAS00
6752,l,83.93,2022-11-29,N,2022-11-29 18:22:13,PCAAS00
6753,c,86.54,2022-11-30,N,2022-11-30 18:24:01,PCAAS00
6754,h,86.55,2022-11-30,N,2022-11-30 18:24:01,PCAAS00
6755,l,86.53,2022-11-30,N,2022-11-30 18:24:01,PCAAS00
6756,c,89.08,2022-12-01,N,2022-12-01 18:19:31,PCAAS00
6757,h,89.09,2022-12-01,N,2022-12-01 18:19:31,PCAAS00
6758,l,89.07,2022-12-01,N,2022-12-01 18:19:31,PCAAS00
6759,c,86.945,2022-12-02,N,2022-12-02 18:15:16,PCAAS00
6760,h,86.95,2022-12-02,N,2022-12-02 18:15:16,PCAAS00
6761,l,86.94,2022-12-02,N,2022-12-02 18:15:16,PCAAS00
6762,c,85.59,2022-12-05,N,2022-12-05 18:55:26,PCAAS00
6763,h,85.6,2022-12-05,N,2022-12-05 18:55:26,PCAAS00
6764,l,85.58,2022-12-05,N,2022-12-05 18:55:26,PCAAS00
6765,c,80.53,2022-12-06,N,2022-12-06 18:22:46,PCAAS00
6766,h,80.54,2022-12-06,N,2022-12-06 18:22:46,PCAAS00
6767,l,80.52,2022-12-06,N,2022-12-06 18:22:46,PCAAS00
6768,c,78.56,2022-12-07,N,2022-12-07 18:49:29,PCAAS00
6769,h,78.57,2022-12-07,N,2022-12-07 18:49:29,PCAAS00
6770,l,78.55,2022-12-07,N,2022-12-07 18:49:29,PCAAS00
6771,c,76.355,2022-12-08,N,2022-12-08 19:03:20,PCAAS00
6772,h,76.36,2022-12-08,N,2022-12-08 19:03:20,PCAAS00
6773,l,76.35,2022-12-08,N,2022-12-08 19:03:20,PCAAS00
6774,c,77.63,2022-12-09,N,2022-12-09 18:53:42,PCAAS00
6775,h,77.64,2022-12-09,N,2022-12-09 18:53:42,PCAAS00
6776,l,77.62,2022-12-09,N,2022-12-09 18:53:42,PCAAS00
6777,c,78.735,2022-12-12,N,2022-12-12 18:44:27,PCAAS00
6778,h,78.74,2022-12-12,N,2022-12-12 18:44:27,PCAAS00
6779,l,78.73,2022-12-12,N,2022-12-12 18:44:27,PCAAS00
6780,c,80.97,2022-12-13,N,2022-12-13 18:16:47,PCAAS00
6781,h,80.98,2022-12-13,N,2022-12-13 18:16:47,PCAAS00
6782,l,80.96,2022-12-13,N,2022-12-13 18:16:47,PCAAS00
6783,c,83.605,2022-12-14,N,2022-12-14 18:28:44,PCAAS00
6784,h,83.61,2022-12-14,N,2022-12-14 18:28:44,PCAAS00
6785,l,83.6,2022-12-14,N,2022-12-14 18:28:44,PCAAS00
6786,c,81.83,2022-12-15,N,2022-12-15 18:14:11,PCAAS00
6787,h,81.84,2022-12-15,N,2022-12-15 18:14:11,PCAAS00
6788,l,81.82,2022-12-15,N,2022-12-15 18:14:11,PCAAS00
6789,c,79.12,2022-12-16,N,2022-12-16 18:25:30,PCAAS00
6790,h,79.13,2022-12-16,N,2022-12-16 18:25:30,PCAAS00
6791,l,79.11,2022-12-16,N,2022-12-16 18:25:30,PCAAS00
6792,c,79.65,2022-12-19,N,2022-12-19 19:17:44,PCAAS00
6793,h,79.66,2022-12-19,N,2022-12-19 19:17:44,PCAAS00
6794,l,79.64,2022-12-19,N,2022-12-19 19:17:44,PCAAS00
6795,c,78.585,2022-12-20,N,2022-12-20 18:40:33,PCAAS00
6796,h,78.59,2022-12-20,N,2022-12-20 18:40:33,PCAAS00
6797,l,78.58,2022-12-20,N,2022-12-20 18:40:33,PCAAS00
6798,c,80.295,2022-12-21,N,2022-12-21 18:33:35,PCAAS00
6799,h,80.3,2022-12-21,N,2022-12-21 18:33:35,PCAAS00
6800,l,80.29,2022-12-21,N,2022-12-21 18:33:35,PCAAS00
6801,c,80.79,2022-12-22,N,2022-12-22 18:28:11,PCAAS00
6802,h,80.8,2022-12-22,N,2022-12-22 18:28:11,PCAAS00
6803,l,80.78,2022-12-22,N,2022-12-22 18:28:11,PCAAS00
6804,c,80.885,2022-12-23,N,2022-12-23 14:22:57,PCAAS00
6805,h,80.89,2022-12-23,N,2022-12-23 14:22:57,PCAAS00
6806,l,80.88,2022-12-23,N,2022-12-23 14:22:57,PCAAS00
6807,c,81.14,2022-12-28,N,2022-12-28 18:43:53,PCAAS00
6808,h,81.15,2022-12-28,N,2022-12-28 18:43:53,PCAAS00
6809,l,81.13,2022-12-28,N,2022-12-28 18:43:53,PCAAS00
6810,c,80.685,2022-12-29,N,2022-12-29 19:13:14,PCAAS00
6811,h,80.69,2022-12-29,N,2022-12-29 19:13:14,PCAAS00
6812,l,80.68,2022-12-29,N,2022-12-29 19:13:14,PCAAS00
6813,c,81.325,2022-12-30,N,2022-12-30 14:13:00,PCAAS00
6814,h,81.33,2022-12-30,N,2022-12-30 14:13:00,PCAAS00
6815,l,81.32,2022-12-30,N,2022-12-30 14:13:00,PCAAS00
6816,c,81.23,2023-01-03,N,2023-01-03 18:32:18,PCAAS00
6817,h,81.24,2023-01-03,N,2023-01-03 18:32:18,PCAAS00
6818,l,81.22,2023-01-03,N,2023-01-03 18:32:18,PCAAS00
6819,c,75.52,2023-01-04,N,2023-01-04 18:20:35,PCAAS00
6820,h,75.53,2023-01-04,N,2023-01-04 18:20:35,PCAAS00
6821,l,75.51,2023-01-04,N,2023-01-04 18:20:35,PCAAS00
6822,c,76.89,2023-01-05,N,2023-01-05 18:33:59,PCAAS00
6823,h,76.9,2023-01-05,N,2023-01-05 18:33:59,PCAAS00
6824,l,76.88,2023-01-05,N,2023-01-05 18:33:59,PCAAS00
6825,c,77.385,2023-01-06,N,2023-01-06 18:16:01,PCAAS00
6826,h,77.39,2023-01-06,N,2023-01-06 18:16:01,PCAAS00
6827,l,77.38,2023-01-06,N,2023-01-06 18:16:01,PCAAS00
6828,c,77.435,2023-01-09,N,2023-01-09 18:43:33,PCAAS00
6829,h,77.44,2023-01-09,N,2023-01-09 18:43:33,PCAAS00
6830,l,77.43,2023-01-09,N,2023-01-09 18:43:33,PCAAS00
6831,c,77.8,2023-01-10,N,2023-01-10 18:01:38,PCAAS00
6832,h,77.81,2023-01-10,N,2023-01-10 18:01:38,PCAAS00
6833,l,77.79,2023-01-10,N,2023-01-10 18:01:38,PCAAS00
6834,c,80.435,2023-01-11,N,2023-01-11 18:44:30,PCAAS00
6835,h,80.44,2023-01-11,N,2023-01-11 18:44:30,PCAAS00
6836,l,80.43,2023-01-11,N,2023-01-11 18:44:30,PCAAS00
6837,c,82.825,2023-01-12,N,2023-01-12 18:02:06,PCAAS00
6838,h,82.83,2023-01-12,N,2023-01-12 18:02:06,PCAAS00
6839,l,82.82,2023-01-12,N,2023-01-12 18:02:06,PCAAS00
6840,c,83.325,2023-01-13,N,2023-01-13 18:18:43,PCAAS00
6841,h,83.33,2023-01-13,N,2023-01-13 18:18:43,PCAAS00
6842,l,83.32,2023-01-13,N,2023-01-13 18:18:43,PCAAS00
6843,c,82.84,2023-01-16,N,2023-01-16 18:41:42,PCAAS00
6844,h,82.85,2023-01-16,N,2023-01-16 18:41:42,PCAAS00
6845,l,82.83,2023-01-16,N,2023-01-16 18:41:42,PCAAS00
6846,c,84.35,2023-01-17,N,2023-01-17 18:42:37,PCAAS00
6847,h,84.36,2023-01-17,N,2023-01-17 18:42:37,PCAAS00
6848,l,84.34,2023-01-17,N,2023-01-17 18:42:37,PCAAS00
6849,c,85.925,2023-01-18,N,2023-01-18 19:19:48,PCAAS00
6850,h,85.93,2023-01-18,N,2023-01-18 19:19:48,PCAAS00
6851,l,85.92,2023-01-18,N,2023-01-18 19:19:48,PCAAS00
6852,c,84.5,2023-01-19,N,2023-01-19 18:10:35,PCAAS00
6853,h,84.51,2023-01-19,N,2023-01-19 18:10:35,PCAAS00
6854,l,84.49,2023-01-19,N,2023-01-19 18:10:35,PCAAS00
6855,c,85.9,2023-01-20,N,2023-01-20 18:26:50,PCAAS00
6856,h,85.91,2023-01-20,N,2023-01-20 18:26:50,PCAAS00
6857,l,85.89,2023-01-20,N,2023-01-20 18:26:50,PCAAS00
6858,c,88.21,2023-01-23,N,2023-01-23 18:26:39,PCAAS00
6859,h,88.22,2023-01-23,N,2023-01-23 18:26:39,PCAAS00
6860,l,88.2,2023-01-23,N,2023-01-23 18:26:39,PCAAS00
6861,c,86.13,2023-01-24,N,2023-01-24 18:13:04,PCAAS00
6862,h,86.14,2023-01-24,N,2023-01-24 18:13:04,PCAAS00
6863,l,86.12,2023-01-24,N,2023-01-24 18:13:04,PCAAS00
6864,c,85.885,2023-01-25,N,2023-01-25 18:36:45,PCAAS00
6865,h,85.89,2023-01-25,N,2023-01-25 18:36:45,PCAAS00
6866,l,85.88,2023-01-25,N,2023-01-25 18:36:45,PCAAS00
6867,c,86.9,2023-01-26,N,2023-01-26 18:42:26,PCAAS00
6868,h,86.91,2023-01-26,N,2023-01-26 18:42:26,PCAAS00
6869,l,86.89,2023-01-26,N,2023-01-26 18:42:26,PCAAS00
6870,c,85.985,2023-01-27,N,2023-01-27 18:40:09,PCAAS00
6871,h,85.99,2023-01-27,N,2023-01-27 18:40:09,PCAAS00
6872,l,85.98,2023-01-27,N,2023-01-27 18:40:09,PCAAS00
6873,c,84.63,2023-01-30,N,2023-01-30 18:38:13,PCAAS00
6874,h,84.64,2023-01-30,N,2023-01-30 18:38:13,PCAAS00
6875,l,84.62,2023-01-30,N,2023-01-30 18:38:13,PCAAS00
6876,c,84.215,2023-01-31,N,2023-01-31 18:36:59,PCAAS00
6877,h,84.22,2023-01-31,N,2023-01-31 18:36:59,PCAAS00
6878,l,84.21,2023-01-31,N,2023-01-31 18:36:59,PCAAS00
6879,c,82.98,2023-02-01,N,2023-02-01 18:32:14,PCAAS00
6880,h,82.99,2023-02-01,N,2023-02-01 18:32:14,PCAAS00
6881,l,82.97,2023-02-01,N,2023-02-01 18:32:14,PCAAS00
6882,c,80.74,2023-02-02,N,2023-02-02 18:26:52,PCAAS00
6883,h,80.75,2023-02-02,N,2023-02-02 18:26:52,PCAAS00
6884,l,80.73,2023-02-02,N,2023-02-02 18:26:52,PCAAS00
6885,c,80.62,2023-02-03,N,2023-02-03 18:44:59,PCAAS00
6886,h,80.63,2023-02-03,N,2023-02-03 18:44:59,PCAAS00
6887,l,80.61,2023-02-03,N,2023-02-03 18:44:59,PCAAS00
6888,c,79.595,2023-02-06,N,2023-02-06 18:44:17,PCAAS00
6889,h,79.6,2023-02-06,N,2023-02-06 18:44:17,PCAAS00
6890,l,79.59,2023-02-06,N,2023-02-06 18:44:17,PCAAS00
6891,c,82.11,2023-02-07,N,2023-02-07 18:29:14,PCAAS00
6892,h,82.12,2023-02-07,N,2023-02-07 18:29:14,PCAAS00
6893,l,82.1,2023-02-07,N,2023-02-07 18:29:14,PCAAS00
6894,c,83.145,2023-02-08,N,2023-02-08 18:24:59,PCAAS00
6895,h,83.15,2023-02-08,N,2023-02-08 18:24:59,PCAAS00
6896,l,83.14,2023-02-08,N,2023-02-08 18:24:59,PCAAS00
6897,c,83.225,2023-02-09,N,2023-02-09 18:22:26,PCAAS00
6898,h,83.23,2023-02-09,N,2023-02-09 18:22:26,PCAAS00
6899,l,83.22,2023-02-09,N,2023-02-09 18:22:26,PCAAS00
6900,c,85.605,2023-02-10,N,2023-02-10 18:25:19,PCAAS00
6901,h,85.61,2023-02-10,N,2023-02-10 18:25:19,PCAAS00
6902,l,85.6,2023-02-10,N,2023-02-10 18:25:19,PCAAS00
6903,c,85.49,2023-02-13,N,2023-02-13 18:31:55,PCAAS00
6904,h,85.5,2023-02-13,N,2023-02-13 18:31:55,PCAAS00
6905,l,85.48,2023-02-13,N,2023-02-13 18:31:55,PCAAS00
6906,c,84.52,2023-02-14,N,2023-02-14 18:49:23,PCAAS00
6907,h,84.53,2023-02-14,N,2023-02-14 18:49:23,PCAAS00
6908,l,84.51,2023-02-14,N,2023-02-14 18:49:23,PCAAS00
6909,c,83.49,2023-02-15,N,2023-02-15 18:42:47,PCAAS00
6910,h,83.5,2023-02-15,N,2023-02-15 18:42:47,PCAAS00
6911,l,83.48,2023-02-15,N,2023-02-15 18:42:47,PCAAS00
6912,c,84.14,2023-02-16,N,2023-02-16 19:07:29,PCAAS00
6913,h,84.15,2023-02-16,N,2023-02-16 19:07:29,PCAAS00
6914,l,84.13,2023-02-16,N,2023-02-16 19:07:29,PCAAS00
6915,c,82.075,2023-02-17,N,2023-02-17 18:33:19,PCAAS00
6916,h,82.08,2023-02-17,N,2023-02-17 18:33:19,PCAAS00
6917,l,82.07,2023-02-17,N,2023-02-17 18:33:19,PCAAS00
6918,c,82.34,2023-02-20,N,2023-02-20 18:49:39,PCAAS00
6919,h,82.35,2023-02-20,N,2023-02-20 18:49:39,PCAAS00
6920,l,82.33,2023-02-20,N,2023-02-20 18:49:39,PCAAS00
6921,c,82.0,2023-02-21,N,2023-02-21 18:27:21,PCAAS00
6922,h,82.01,2023-02-21,N,2023-02-21 18:27:21,PCAAS00
6923,l,81.99,2023-02-21,N,2023-02-21 18:27:21,PCAAS00
6924,c,80.25,2023-02-22,N,2023-02-22 18:30:14,PCAAS00
6925,h,80.26,2023-02-22,N,2023-02-22 18:30:14,PCAAS00
6926,l,80.24,2023-02-22,N,2023-02-22 18:30:14,PCAAS00
6927,c,80.94,2023-02-23,N,2023-02-23 18:27:59,PCAAS00
6928,h,80.95,2023-02-23,N,2023-02-23 18:27:59,PCAAS00
6929,l,80.93,2023-02-23,N,2023-02-23 18:27:59,PCAAS00
6930,c,81.85,2023-02-24,N,2023-02-24 18:13:35,PCAAS00
6931,h,81.86,2023-02-24,N,2023-02-24 18:13:35,PCAAS00
6932,l,81.84,2023-02-24,N,2023-02-24 18:13:35,PCAAS00
6933,c,81.47,2023-02-27,N,2023-02-27 17:49:44,PCAAS00
6934,h,81.48,2023-02-27,N,2023-02-27 17:49:44,PCAAS00
6935,l,81.46,2023-02-27,N,2023-02-27 17:49:44,PCAAS00
6936,c,83.135,2023-02-28,N,2023-02-28 18:05:03,PCAAS00
6937,h,83.14,2023-02-28,N,2023-02-28 18:05:03,PCAAS00
6938,l,83.13,2023-02-28,N,2023-02-28 18:05:03,PCAAS00
6939,c,83.5,2023-03-01,N,2023-03-01 18:11:09,PCAAS00
6940,h,83.51,2023-03-01,N,2023-03-01 18:11:09,PCAAS00
6941,l,83.49,2023-03-01,N,2023-03-01 18:11:09,PCAAS00
6942,c,85.075,2023-03-02,N,2023-03-02 18:14:05,PCAAS00
6943,h,85.08,2023-03-02,N,2023-03-02 18:14:05,PCAAS00
6944,l,85.07,2023-03-02,N,2023-03-02 18:14:05,PCAAS00
6945,c,85.17,2023-03-03,N,2023-03-03 18:27:34,PCAAS00
6946,h,85.18,2023-03-03,N,2023-03-03 18:27:34,PCAAS00
6947,l,85.16,2023-03-03,N,2023-03-03 18:27:34,PCAAS00
6948,c,85.855,2023-03-06,N,2023-03-06 18:55:55,PCAAS00
6949,h,85.86,2023-03-06,N,2023-03-06 18:55:55,PCAAS00
6950,l,85.85,2023-03-06,N,2023-03-06 18:55:55,PCAAS00
6951,c,84.005,2023-03-07,N,2023-03-07 18:36:09,PCAAS00
6952,h,84.01,2023-03-07,N,2023-03-07 18:36:09,PCAAS00
6953,l,84.0,2023-03-07,N,2023-03-07 18:36:09,PCAAS00
6954,c,82.36,2023-03-08,N,2023-03-08 19:02:42,PCAAS00
6955,h,82.37,2023-03-08,N,2023-03-08 19:02:42,PCAAS00
6956,l,82.35,2023-03-08,N,2023-03-08 19:02:42,PCAAS00
6957,c,83.07,2023-03-09,N,2023-03-09 17:58:12,PCAAS00
6958,h,83.08,2023-03-09,N,2023-03-09 17:58:12,PCAAS00
6959,l,83.06,2023-03-09,N,2023-03-09 17:58:12,PCAAS00
6960,c,82.395,2023-03-10,N,2023-03-10 19:11:46,PCAAS00
6961,h,82.4,2023-03-10,N,2023-03-10 19:11:46,PCAAS00
6962,l,82.39,2023-03-10,N,2023-03-10 19:11:46,PCAAS00
6963,c,81.175,2023-03-13,N,2023-03-13 18:30:48,PCAAS00
6964,h,81.18,2023-03-13,N,2023-03-13 18:30:48,PCAAS00
6965,l,81.17,2023-03-13,N,2023-03-13 18:30:48,PCAAS00
6966,c,78.84,2023-03-14,N,2023-03-14 18:11:48,PCAAS00
6967,h,78.85,2023-03-14,N,2023-03-14 18:11:48,PCAAS00
6968,l,78.83,2023-03-14,N,2023-03-14 18:11:48,PCAAS00
6969,c,71.84,2023-03-15,N,2023-03-15 18:11:54,PCAAS00
6970,h,71.85,2023-03-15,N,2023-03-15 18:11:54,PCAAS00
6971,l,71.83,2023-03-15,N,2023-03-15 18:11:54,PCAAS00
6972,c,73.135,2023-03-16,N,2023-03-16 18:22:16,PCAAS00
6973,h,73.14,2023-03-16,N,2023-03-16 18:22:16,PCAAS00
6974,l,73.13,2023-03-16,N,2023-03-16 18:22:16,PCAAS00
6975,c,72.28,2023-03-17,N,2023-03-17 17:54:20,PCAAS00
6976,h,72.29,2023-03-17,N,2023-03-17 17:54:20,PCAAS00
6977,l,72.27,2023-03-17,N,2023-03-17 17:54:20,PCAAS00
6978,c,71.705,2023-03-20,N,2023-03-20 18:25:29,PCAAS00
6979,h,71.71,2023-03-20,N,2023-03-20 18:25:29,PCAAS00
6980,l,71.7,2023-03-20,N,2023-03-20 18:25:29,PCAAS00
6981,c,73.775,2023-03-21,N,2023-03-21 18:00:52,PCAAS00
6982,h,73.78,2023-03-21,N,2023-03-21 18:00:52,PCAAS00
6983,l,73.77,2023-03-21,N,2023-03-21 18:00:52,PCAAS00
6984,c,75.36,2023-03-22,N,2023-03-22 18:05:47,PCAAS00
6985,h,75.37,2023-03-22,N,2023-03-22 18:05:47,PCAAS00
6986,l,75.35,2023-03-22,N,2023-03-22 18:05:47,PCAAS00
6987,c,75.88,2023-03-23,N,2023-03-23 18:04:51,PCAAS00
6988,h,75.89,2023-03-23,N,2023-03-23 18:04:51,PCAAS00
6989,l,75.87,2023-03-23,N,2023-03-23 18:04:51,PCAAS00
6990,c,73.245,2023-03-24,N,2023-03-24 18:37:01,PCAAS00
6991,h,73.25,2023-03-24,N,2023-03-24 18:37:01,PCAAS00
6992,l,73.24,2023-03-24,N,2023-03-24 18:37:01,PCAAS00
6993,c,75.255,2023-03-27,N,2023-03-27 18:24:07,PCAAS00
6994,h,75.26,2023-03-27,N,2023-03-27 18:24:07,PCAAS00
6995,l,75.25,2023-03-27,N,2023-03-27 18:24:07,PCAAS00
6996,c,77.84,2023-03-28,N,2023-03-28 17:01:48,PCAAS00
6997,h,77.85,2023-03-28,N,2023-03-28 17:01:48,PCAAS00
6998,l,77.83,2023-03-28,N,2023-03-28 17:01:48,PCAAS00
6999,c,78.03,2023-03-29,N,2023-03-29 17:28:38,PCAAS00
7000,h,78.04,2023-03-29,N,2023-03-29 17:28:38,PCAAS00
7001,l,78.02,2023-03-29,N,2023-03-29 17:28:38,PCAAS00
7002,c,78.025,2023-03-30,N,2023-03-30 17:35:01,PCAAS00
7003,h,78.03,2023-03-30,N,2023-03-30 17:35:01,PCAAS00
7004,l,78.02,2023-03-30,N,2023-03-30 17:35:01,PCAAS00
7005,c,79.06,2023-03-31,N,2023-03-31 17:45:02,PCAAS00
7006,h,79.07,2023-03-31,N,2023-03-31 17:45:02,PCAAS00
7007,l,79.05,2023-03-31,N,2023-03-31 17:45:02,PCAAS00
7008,c,85.51,2023-04-03,N,2023-04-03 18:41:48,PCAAS00
7009,h,85.52,2023-04-03,N,2023-04-03 18:41:48,PCAAS00
7010,l,85.5,2023-04-03,N,2023-04-03 18:41:48,PCAAS00
7011,c,85.325,2023-04-04,N,2023-04-04 17:45:53,PCAAS00
7012,h,85.33,2023-04-04,N,2023-04-04 17:45:53,PCAAS00
7013,l,85.32,2023-04-04,N,2023-04-04 17:45:53,PCAAS00
7014,c,85.595,2023-04-05,N,2023-04-05 17:38:33,PCAAS00
7015,h,85.6,2023-04-05,N,2023-04-05 17:38:33,PCAAS00
7016,l,85.59,2023-04-05,N,2023-04-05 17:38:33,PCAAS00
7017,c,86.17,2023-04-06,N,2023-04-06 13:41:41,PCAAS00
7018,h,86.18,2023-04-06,N,2023-04-06 13:41:41,PCAAS00
7019,l,86.16,2023-04-06,N,2023-04-06 13:41:41,PCAAS00
7020,c,86.08,2023-04-11,N,2023-04-11 18:05:49,PCAAS00
7021,h,86.09,2023-04-11,N,2023-04-11 18:05:49,PCAAS00
7022,l,86.07,2023-04-11,N,2023-04-11 18:05:49,PCAAS00
7023,c,88.205,2023-04-12,N,2023-04-12 17:54:04,PCAAS00
7024,h,88.21,2023-04-12,N,2023-04-12 17:54:04,PCAAS00
7025,l,88.2,2023-04-12,N,2023-04-12 17:54:04,PCAAS00
7026,c,87.87,2023-04-13,N,2023-04-13 17:52:42,PCAAS00
7027,h,87.88,2023-04-13,N,2023-04-13 17:52:42,PCAAS00
7028,l,87.86,2023-04-13,N,2023-04-13 17:52:42,PCAAS00
7029,c,87.885,2023-04-14,N,2023-04-14 17:54:03,PCAAS00
7030,h,87.89,2023-04-14,N,2023-04-14 17:54:03,PCAAS00
7031,l,87.88,2023-04-14,N,2023-04-14 17:54:03,PCAAS00
7032,c,86.555,2023-04-17,N,2023-04-17 17:19:27,PCAAS00
7033,h,86.56,2023-04-17,N,2023-04-17 17:19:27,PCAAS00
7034,l,86.55,2023-04-17,N,2023-04-17 17:19:27,PCAAS00
7035,c,86.63,2023-04-18,N,2023-04-18 17:40:45,PCAAS00
7036,h,86.64,2023-04-18,N,2023-04-18 17:40:45,PCAAS00
7037,l,86.62,2023-04-18,N,2023-04-18 17:40:45,PCAAS00
7038,c,85.55,2023-04-19,N,2023-04-19 17:48:16,PCAAS00
7039,h,85.56,2023-04-19,N,2023-04-19 17:48:16,PCAAS00
7040,l,85.54,2023-04-19,N,2023-04-19 17:48:16,PCAAS00
7041,c,83.14,2023-04-20,N,2023-04-20 17:51:29,PCAAS00
7042,h,83.15,2023-04-20,N,2023-04-20 17:51:29,PCAAS00
7043,l,83.13,2023-04-20,N,2023-04-20 17:51:29,PCAAS00
7044,c,83.395,2023-04-21,N,2023-04-21 17:45:43,PCAAS00
7045,h,83.4,2023-04-21,N,2023-04-21 17:45:43,PCAAS00
7046,l,83.39,2023-04-21,N,2023-04-21 17:45:43,PCAAS00
7047,c,84.26,2023-04-24,N,2023-04-24 17:30:04,PCAAS00
7048,h,84.27,2023-04-24,N,2023-04-24 17:30:04,PCAAS00
7049,l,84.25,2023-04-24,N,2023-04-24 17:30:04,PCAAS00
7050,c,82.465,2023-04-25,N,2023-04-25 17:18:09,PCAAS00
7051,h,82.47,2023-04-25,N,2023-04-25 17:18:09,PCAAS00
7052,l,82.46,2023-04-25,N,2023-04-25 17:18:09,PCAAS00
7053,c,82.185,2023-04-26,N,2023-04-26 17:30:50,PCAAS00
7054,h,82.19,2023-04-26,N,2023-04-26 17:30:50,PCAAS00
7055,l,82.18,2023-04-26,N,2023-04-26 17:30:50,PCAAS00
7056,c,80.01,2023-04-27,N,2023-04-27 17:24:47,PCAAS00
7057,h,80.02,2023-04-27,N,2023-04-27 17:24:47,PCAAS00
7058,l,80.0,2023-04-27,N,2023-04-27 17:24:47,PCAAS00
7059,c,82.01,2023-04-28,N,2023-04-28 17:41:02,PCAAS00
7060,h,82.02,2023-04-28,N,2023-04-28 17:41:02,PCAAS00
7061,l,82.0,2023-04-28,N,2023-04-28 17:41:02,PCAAS00
7062,c,77.18,2023-05-02,N,2023-05-02 18:12:02,PCAAS00
7063,h,77.19,2023-05-02,N,2023-05-02 18:12:02,PCAAS00
7064,l,77.17,2023-05-02,N,2023-05-02 18:12:02,PCAAS00
7065,c,72.51,2023-05-03,N,2023-05-03 17:58:32,PCAAS00
7066,h,72.52,2023-05-03,N,2023-05-03 17:58:32,PCAAS00
7067,l,72.5,2023-05-03,N,2023-05-03 17:58:32,PCAAS00
7068,c,73.11,2023-05-04,N,2023-05-04 17:31:53,PCAAS00
7069,h,73.12,2023-05-04,N,2023-05-04 17:31:53,PCAAS00
7070,l,73.1,2023-05-04,N,2023-05-04 17:31:53,PCAAS00
7071,c,75.78,2023-05-05,N,2023-05-05 17:31:26,PCAAS00
7072,h,75.79,2023-05-05,N,2023-05-05 17:31:26,PCAAS00
7073,l,75.77,2023-05-05,N,2023-05-05 17:31:26,PCAAS00
7074,c,75.665,2023-05-09,N,2023-05-09 17:22:43,PCAAS00
7075,h,75.67,2023-05-09,N,2023-05-09 17:22:43,PCAAS00
7076,l,75.66,2023-05-09,N,2023-05-09 17:22:43,PCAAS00
7077,c,77.325,2023-05-10,N,2023-05-10 18:08:41,PCAAS00
7078,h,77.33,2023-05-10,N,2023-05-10 18:08:41,PCAAS00
7079,l,77.32,2023-05-10,N,2023-05-10 18:08:41,PCAAS00
7080,c,76.185,2023-05-11,N,2023-05-11 17:11:48,PCAAS00
7081,h,76.19,2023-05-11,N,2023-05-11 17:11:48,PCAAS00
7082,l,76.18,2023-05-11,N,2023-05-11 17:11:48,PCAAS00
7083,c,75.31,2023-05-12,N,2023-05-12 17:24:14,PCAAS00
7084,h,75.32,2023-05-12,N,2023-05-12 17:24:14,PCAAS00
7085,l,75.3,2023-05-12,N,2023-05-12 17:24:14,PCAAS00
7086,c,75.44,2023-05-15,N,2023-05-15 17:35:46,PCAAS00
7087,h,75.45,2023-05-15,N,2023-05-15 17:35:46,PCAAS00
7088,l,75.43,2023-05-15,N,2023-05-15 17:35:46,PCAAS00
7089,c,75.145,2023-05-16,N,2023-05-16 17:48:07,PCAAS00
7090,h,75.15,2023-05-16,N,2023-05-16 17:48:07,PCAAS00
7091,l,75.14,2023-05-16,N,2023-05-16 17:48:07,PCAAS00
7092,c,76.33,2023-05-17,N,2023-05-17 17:24:45,PCAAS00
7093,h,76.34,2023-05-17,N,2023-05-17 17:24:45,PCAAS00
7094,l,76.32,2023-05-17,N,2023-05-17 17:24:45,PCAAS00
7095,c,75.95,2023-05-18,N,2023-05-18 19:06:08,PCAAS00
7096,h,75.96,2023-05-18,N,2023-05-18 19:06:08,PCAAS00
7097,l,75.94,2023-05-18,N,2023-05-18 19:06:08,PCAAS00
7098,c,75.93,2023-05-19,N,2023-05-19 18:11:54,PCAAS00
7099,h,75.94,2023-05-19,N,2023-05-19 18:11:54,PCAAS00
7100,l,75.92,2023-05-19,N,2023-05-19 18:11:54,PCAAS00
7101,c,75.81,2023-05-22,N,2023-05-22 17:54:36,PCAAS00
7102,h,75.82,2023-05-22,N,2023-05-22 17:54:36,PCAAS00
7103,l,75.8,2023-05-22,N,2023-05-22 17:54:36,PCAAS00
7104,c,76.9,2023-05-23,N,2023-05-23 17:46:51,PCAAS00
7105,h,76.91,2023-05-23,N,2023-05-23 17:46:51,PCAAS00
7106,l,76.89,2023-05-23,N,2023-05-23 17:46:51,PCAAS00
7107,c,77.59,2023-05-24,N,2023-05-24 18:16:44,PCAAS00
7108,h,77.6,2023-05-24,N,2023-05-24 18:16:44,PCAAS00
7109,l,77.58,2023-05-24,N,2023-05-24 18:16:44,PCAAS00
7110,c,75.565,2023-05-25,N,2023-05-25 17:46:08,PCAAS00
7111,h,75.57,2023-05-25,N,2023-05-25 17:46:08,PCAAS00
7112,l,75.56,2023-05-25,N,2023-05-25 17:46:08,PCAAS00
7113,c,76.435,2023-05-26,N,2023-05-26 17:50:48,PCAAS00
7114,h,76.44,2023-05-26,N,2023-05-26 17:50:48,PCAAS00
7115,l,76.43,2023-05-26,N,2023-05-26 17:50:48,PCAAS00
7116,c,73.98,2023-05-30,N,2023-05-30 17:49:21,PCAAS00
7117,h,73.99,2023-05-30,N,2023-05-30 17:49:21,PCAAS00
7118,l,73.97,2023-05-30,N,2023-05-30 17:49:21,PCAAS00
7119,c,72.885,2023-05-31,N,2023-05-31 17:52:04,PCAAS00
7120,h,72.89,2023-05-31,N,2023-05-31 17:52:04,PCAAS00
7121,l,72.88,2023-05-31,N,2023-05-31 17:52:04,PCAAS00
7122,c,74.605,2023-06-01,N,2023-06-01 17:16:43,PCAAS00
7123,h,74.61,2023-06-01,N,2023-06-01 17:16:43,PCAAS00
7124,l,74.6,2023-06-01,N,2023-06-01 17:16:43,PCAAS00
7125,c,76.06,2023-06-02,N,2023-06-02 18:01:25,PCAAS00
7126,h,76.07,2023-06-02,N,2023-06-02 18:01:25,PCAAS00
7127,l,76.05,2023-06-02,N,2023-06-02 18:01:25,PCAAS00
7128,c,77.305,2023-06-05,N,2023-06-05 18:16:23,PCAAS00
7129,h,77.31,2023-06-05,N,2023-06-05 18:16:23,PCAAS00
7130,l,77.3,2023-06-05,N,2023-06-05 18:16:23,PCAAS00
7131,c,76.29,2023-06-06,N,2023-06-06 17:28:27,PCAAS00
7132,h,76.3,2023-06-06,N,2023-06-06 17:28:27,PCAAS00
7133,l,76.28,2023-06-06,N,2023-06-06 17:28:27,PCAAS00
7134,c,76.705,2023-06-07,N,2023-06-07 17:50:48,PCAAS00
7135,h,76.71,2023-06-07,N,2023-06-07 17:50:48,PCAAS00
7136,l,76.7,2023-06-07,N,2023-06-07 17:50:48,PCAAS00
7137,c,75.65,2023-06-08,N,2023-06-08 17:55:09,PCAAS00
7138,h,75.66,2023-06-08,N,2023-06-08 17:55:09,PCAAS00
7139,l,75.64,2023-06-08,N,2023-06-08 17:55:09,PCAAS00
7140,c,75.68,2023-06-09,N,2023-06-09 17:35:33,PCAAS00
7141,h,75.69,2023-06-09,N,2023-06-09 17:35:33,PCAAS00
7142,l,75.67,2023-06-09,N,2023-06-09 17:35:33,PCAAS00
7143,c,72.46,2023-06-12,N,2023-06-12 18:10:16,PCAAS00
7144,h,72.47,2023-06-12,N,2023-06-12 18:10:16,PCAAS00
7145,l,72.45,2023-06-12,N,2023-06-12 18:10:16,PCAAS00
7146,c,73.945,2023-06-13,N,2023-06-13 17:41:28,PCAAS00
7147,h,73.95,2023-06-13,N,2023-06-13 17:41:28,PCAAS00
7148,l,73.94,2023-06-13,N,2023-06-13 17:41:28,PCAAS00
7149,c,73.865,2023-06-14,N,2023-06-14 17:49:59,PCAAS00
7150,h,73.87,2023-06-14,N,2023-06-14 17:49:59,PCAAS00
7151,l,73.86,2023-06-14,N,2023-06-14 17:49:59,PCAAS00
7152,c,74.51,2023-06-15,N,2023-06-15 17:40:44,PCAAS00
7153,h,74.52,2023-06-15,N,2023-06-15 17:40:44,PCAAS00
7154,l,74.5,2023-06-15,N,2023-06-15 17:40:44,PCAAS00
7155,c,75.255,2023-06-16,N,2023-06-16 17:24:52,PCAAS00
7156,h,75.26,2023-06-16,N,2023-06-16 17:24:52,PCAAS00
7157,l,75.25,2023-06-16,N,2023-06-16 17:24:52,PCAAS00
7158,c,75.47,2023-06-19,N,2023-06-19 17:38:18,PCAAS00
7159,h,75.48,2023-06-19,N,2023-06-19 17:38:18,PCAAS00
7160,l,75.46,2023-06-19,N,2023-06-19 17:38:18,PCAAS00
7161,c,74.495,2023-06-20,N,2023-06-20 17:22:30,PCAAS00
7162,h,74.5,2023-06-20,N,2023-06-20 17:22:30,PCAAS00
7163,l,74.49,2023-06-20,N,2023-06-20 17:22:30,PCAAS00
7164,c,76.45,2023-06-21,N,2023-06-21 17:38:20,PCAAS00
7165,h,76.46,2023-06-21,N,2023-06-21 17:38:20,PCAAS00
7166,l,76.44,2023-06-21,N,2023-06-21 17:38:20,PCAAS00
7167,c,73.785,2023-06-22,N,2023-06-22 17:33:22,PCAAS00
7168,h,73.79,2023-06-22,N,2023-06-22 17:33:22,PCAAS00
7169,l,73.78,2023-06-22,N,2023-06-22 17:33:22,PCAAS00
7170,c,73.115,2023-06-23,N,2023-06-23 17:56:12,PCAAS00
7171,h,73.12,2023-06-23,N,2023-06-23 17:56:12,PCAAS00
7172,l,73.11,2023-06-23,N,2023-06-23 17:56:12,PCAAS00
7173,c,73.55,2023-06-26,N,2023-06-26 17:44:31,PCAAS00
7174,h,73.56,2023-06-26,N,2023-06-26 17:44:31,PCAAS00
7175,l,73.54,2023-06-26,N,2023-06-26 17:44:31,PCAAS00
7176,c,72.79,2023-06-27,N,2023-06-27 17:25:02,PCAAS00
7177,h,72.8,2023-06-27,N,2023-06-27 17:25:02,PCAAS00
7178,l,72.78,2023-06-27,N,2023-06-27 17:25:02,PCAAS00
7179,c,73.325,2023-06-28,N,2023-06-28 18:09:23,PCAAS00
7180,h,73.33,2023-06-28,N,2023-06-28 18:09:23,PCAAS00
7181,l,73.32,2023-06-28,N,2023-06-28 18:09:23,PCAAS00
7182,c,73.035,2023-06-29,N,2023-06-29 17:39:40,PCAAS00
7183,h,73.04,2023-06-29,N,2023-06-29 17:39:40,PCAAS00
7184,l,73.03,2023-06-29,N,2023-06-29 17:39:40,PCAAS00
7185,c,74.965,2023-06-30,N,2023-06-30 18:08:18,PCAAS00
7186,h,74.97,2023-06-30,N,2023-06-30 18:08:18,PCAAS00
7187,l,74.96,2023-06-30,N,2023-06-30 18:08:18,PCAAS00
7188,c,75.53,2023-07-03,N,2023-07-03 18:24:20,PCAAS00
7189,h,75.54,2023-07-03,N,2023-07-03 18:24:20,PCAAS00
7190,l,75.52,2023-07-03,N,2023-07-03 18:24:20,PCAAS00
7191,c,75.995,2023-07-04,N,2023-07-04 17:58:22,PCAAS00
7192,h,76.0,2023-07-04,N,2023-07-04 17:58:22,PCAAS00
7193,l,75.99,2023-07-04,N,2023-07-04 17:58:22,PCAAS00
7194,c,76.855,2023-07-05,N,2023-07-05 17:44:34,PCAAS00
7195,h,76.86,2023-07-05,N,2023-07-05 17:44:34,PCAAS00
7196,l,76.85,2023-07-05,N,2023-07-05 17:44:34,PCAAS00
7197,c,75.585,2023-07-06,N,2023-07-06 17:16:07,PCAAS00
7198,h,75.59,2023-07-06,N,2023-07-06 17:16:07,PCAAS00
7199,l,75.58,2023-07-06,N,2023-07-06 17:16:07,PCAAS00
7200,c,77.94,2023-07-07,N,2023-07-07 17:11:44,PCAAS00
7201,h,77.95,2023-07-07,N,2023-07-07 17:11:44,PCAAS00
7202,l,77.93,2023-07-07,N,2023-07-07 17:11:44,PCAAS00
7203,c,78.79,2023-07-10,N,2023-07-10 17:49:35,PCAAS00
7204,h,78.8,2023-07-10,N,2023-07-10 17:49:35,PCAAS00
7205,l,78.78,2023-07-10,N,2023-07-10 17:49:35,PCAAS00
7206,c,79.53,2023-07-11,N,2023-07-11 17:53:51,PCAAS00
7207,h,79.54,2023-07-11,N,2023-07-11 17:53:51,PCAAS00
7208,l,79.52,2023-07-11,N,2023-07-11 17:53:51,PCAAS00
7209,c,80.25,2023-07-12,N,2023-07-12 17:58:49,PCAAS00
7210,h,80.26,2023-07-12,N,2023-07-12 17:58:49,PCAAS00
7211,l,80.24,2023-07-12,N,2023-07-12 17:58:49,PCAAS00
7212,c,80.37,2023-07-13,N,2023-07-13 17:48:16,PCAAS00
7213,h,80.38,2023-07-13,N,2023-07-13 17:48:16,PCAAS00
7214,l,80.36,2023-07-13,N,2023-07-13 17:48:16,PCAAS00
7215,c,79.795,2023-07-14,N,2023-07-14 18:00:31,PCAAS00
7216,h,79.8,2023-07-14,N,2023-07-14 18:00:31,PCAAS00
7217,l,79.79,2023-07-14,N,2023-07-14 18:00:31,PCAAS00
7218,c,78.635,2023-07-17,N,2023-07-17 17:54:04,PCAAS00
7219,h,78.64,2023-07-17,N,2023-07-17 17:54:04,PCAAS00
7220,l,78.63,2023-07-17,N,2023-07-17 17:54:04,PCAAS00
7221,c,79.41,2023-07-18,N,2023-07-18 17:48:36,PCAAS00
7222,h,79.42,2023-07-18,N,2023-07-18 17:48:36,PCAAS00
7223,l,79.4,2023-07-18,N,2023-07-18 17:48:36,PCAAS00
7224,c,80.21,2023-07-19,N,2023-07-19 17:49:32,PCAAS00
7225,h,80.22,2023-07-19,N,2023-07-19 17:49:32,PCAAS00
7226,l,80.2,2023-07-19,N,2023-07-19 17:49:32,PCAAS00
7227,c,79.115,2023-07-20,N,2023-07-20 18:44:46,PCAAS00
7228,h,79.12,2023-07-20,N,2023-07-20 18:44:46,PCAAS00
7229,l,79.11,2023-07-20,N,2023-07-20 18:44:46,PCAAS00
7230,c,80.365,2023-07-21,N,2023-07-21 18:29:43,PCAAS00
7231,h,80.37,2023-07-21,N,2023-07-21 18:29:43,PCAAS00
7232,l,80.36,2023-07-21,N,2023-07-21 18:29:43,PCAAS00
7233,c,82.465,2023-07-24,N,2023-07-24 18:08:35,PCAAS00
7234,h,82.47,2023-07-24,N,2023-07-24 18:08:35,PCAAS00
7235,l,82.46,2023-07-24,N,2023-07-24 18:08:35,PCAAS00
7236,c,82.935,2023-07-25,N,2023-07-25 17:23:28,PCAAS00
7237,h,82.94,2023-07-25,N,2023-07-25 17:23:28,PCAAS00
7238,l,82.93,2023-07-25,N,2023-07-25 17:23:28,PCAAS00
7239,c,83.82,2023-07-26,N,2023-07-26 17:51:19,PCAAS00
7240,h,83.83,2023-07-26,N,2023-07-26 17:51:19,PCAAS00
7241,l,83.81,2023-07-26,N,2023-07-26 17:51:19,PCAAS00
7242,c,83.835,2023-07-27,N,2023-07-27 17:36:58,PCAAS00
7243,h,83.84,2023-07-27,N,2023-07-27 17:36:58,PCAAS00
7244,l,83.83,2023-07-27,N,2023-07-27 17:36:58,PCAAS00
7245,c,83.995,2023-07-28,N,2023-07-28 18:16:47,PCAAS00
7246,h,84.0,2023-07-28,N,2023-07-28 18:16:47,PCAAS00
7247,l,83.99,2023-07-28,N,2023-07-28 18:16:47,PCAAS00
7248,c,85.655,2023-07-31,N,2023-07-31 18:59:42,PCAAS00
7249,h,85.66,2023-07-31,N,2023-07-31 18:59:42,PCAAS00
7250,l,85.65,2023-07-31,N,2023-07-31 18:59:42,PCAAS00
7251,c,85.275,2023-08-01,N,2023-08-01 19:07:23,PCAAS00
7252,h,85.28,2023-08-01,N,2023-08-01 19:07:23,PCAAS00
7253,l,85.27,2023-08-01,N,2023-08-01 19:07:23,PCAAS00
7254,c,84.175,2023-08-02,N,2023-08-02 18:32:31,PCAAS00
7255,h,84.18,2023-08-02,N,2023-08-02 18:32:31,PCAAS00
7256,l,84.17,2023-08-02,N,2023-08-02 18:32:31,PCAAS00
7257,c,85.8,2023-08-03,N,2023-08-03 17:13:32,PCAAS00
7258,h,85.81,2023-08-03,N,2023-08-03 17:13:32,PCAAS00
7259,l,85.79,2023-08-03,N,2023-08-03 17:13:32,PCAAS00
7260,c,86.86,2023-08-04,N,2023-08-04 17:18:30,PCAAS00
7261,h,86.87,2023-08-04,N,2023-08-04 17:18:30,PCAAS00
7262,l,86.85,2023-08-04,N,2023-08-04 17:18:30,PCAAS00
7263,c,86.55,2023-08-07,N,2023-08-07 18:16:33,PCAAS00
7264,h,86.56,2023-08-07,N,2023-08-07 18:16:33,PCAAS00
7265,l,86.54,2023-08-07,N,2023-08-07 18:16:33,PCAAS00
7266,c,86.655,2023-08-08,N,2023-08-08 17:47:55,PCAAS00
7267,h,86.66,2023-08-08,N,2023-08-08 17:47:55,PCAAS00
7268,l,86.65,2023-08-08,N,2023-08-08 17:47:55,PCAAS00
7269,c,88.455,2023-08-09,N,2023-08-09 17:34:11,PCAAS00
7270,h,88.46,2023-08-09,N,2023-08-09 17:34:11,PCAAS00
7271,l,88.45,2023-08-09,N,2023-08-09 17:34:11,PCAAS00
7272,c,88.27,2023-08-10,N,2023-08-10 17:55:03,PCAAS00
7273,h,88.28,2023-08-10,N,2023-08-10 17:55:03,PCAAS00
7274,l,88.26,2023-08-10,N,2023-08-10 17:55:03,PCAAS00
7275,c,88.425,2023-08-11,N,2023-08-11 17:42:18,PCAAS00
7276,h,88.43,2023-08-11,N,2023-08-11 17:42:18,PCAAS00
7277,l,88.42,2023-08-11,N,2023-08-11 17:42:18,PCAAS00
7278,c,87.815,2023-08-14,N,2023-08-14 17:20:48,PCAAS00
7279,h,87.82,2023-08-14,N,2023-08-14 17:20:48,PCAAS00
7280,l,87.81,2023-08-14,N,2023-08-14 17:20:48,PCAAS00
7281,c,86.195,2023-08-15,N,2023-08-15 17:06:40,PCAAS00
7282,h,86.2,2023-08-15,N,2023-08-15 17:06:40,PCAAS00
7283,l,86.19,2023-08-15,N,2023-08-15 17:06:40,PCAAS00
7284,c,86.11,2023-08-16,N,2023-08-16 17:44:50,PCAAS00
7285,h,86.12,2023-08-16,N,2023-08-16 17:44:50,PCAAS00
7286,l,86.1,2023-08-16,N,2023-08-16 17:44:50,PCAAS00
7287,c,86.03,2023-08-17,N,2023-08-17 17:05:23,PCAAS00
7288,h,86.04,2023-08-17,N,2023-08-17 17:05:23,PCAAS00
7289,l,86.02,2023-08-17,N,2023-08-17 17:05:23,PCAAS00
7290,c,85.76,2023-08-18,N,2023-08-18 17:06:34,PCAAS00
7291,h,85.77,2023-08-18,N,2023-08-18 17:06:34,PCAAS00
7292,l,85.75,2023-08-18,N,2023-08-18 17:06:34,PCAAS00
7293,c,86.4,2023-08-21,N,2023-08-21 17:42:07,PCAAS00
7294,h,86.41,2023-08-21,N,2023-08-21 17:42:07,PCAAS00
7295,l,86.39,2023-08-21,N,2023-08-21 17:42:07,PCAAS00
7296,c,85.32,2023-08-22,N,2023-08-22 17:09:47,PCAAS00
7297,h,85.33,2023-08-22,N,2023-08-22 17:09:47,PCAAS00
7298,l,85.31,2023-08-22,N,2023-08-22 17:09:47,PCAAS00
7299,c,84.14,2023-08-23,N,2023-08-23 18:08:30,PCAAS00
7300,h,84.15,2023-08-23,N,2023-08-23 18:08:30,PCAAS00
7301,l,84.13,2023-08-23,N,2023-08-23 18:08:30,PCAAS00
7302,c,83.975,2023-08-24,N,2023-08-24 17:22:00,PCAAS00
7303,h,83.98,2023-08-24,N,2023-08-24 17:22:00,PCAAS00
7304,l,83.97,2023-08-24,N,2023-08-24 17:22:00,PCAAS00
7305,c,85.235,2023-08-25,N,2023-08-25 16:55:01,PCAAS00
7306,h,85.24,2023-08-25,N,2023-08-25 16:55:01,PCAAS00
7307,l,85.23,2023-08-25,N,2023-08-25 16:55:01,PCAAS00
7308,c,85.865,2023-08-29,N,2023-08-29 17:00:19,PCAAS00
7309,h,85.87,2023-08-29,N,2023-08-29 17:00:19,PCAAS00
7310,l,85.86,2023-08-29,N,2023-08-29 17:00:19,PCAAS00
7311,c,86.095,2023-08-30,N,2023-08-30 17:44:10,PCAAS00
7312,h,86.1,2023-08-30,N,2023-08-30 17:44:10,PCAAS00
7313,l,86.09,2023-08-30,N,2023-08-30 17:44:10,PCAAS00
7314,c,87.36,2023-08-31,N,2023-08-31 17:20:38,PCAAS00
7315,h,87.37,2023-08-31,N,2023-08-31 17:20:38,PCAAS00
7316,l,87.35,2023-08-31,N,2023-08-31 17:20:38,PCAAS00
7317,c,89.44,2023-09-01,N,2023-09-01 17:22:40,PCAAS00
7318,h,89.45,2023-09-01,N,2023-09-01 17:22:40,PCAAS00
7319,l,89.43,2023-09-01,N,2023-09-01 17:22:40,PCAAS00
7320,c,90.605,2023-09-04,N,2023-09-04 17:37:22,PCAAS00
7321,h,90.61,2023-09-04,N,2023-09-04 17:37:22,PCAAS00
7322,l,90.6,2023-09-04,N,2023-09-04 17:37:22,PCAAS00
7323,c,91.935,2023-09-05,N,2023-09-05 17:38:29,PCAAS00
7324,h,91.94,2023-09-05,N,2023-09-05 17:38:29,PCAAS00
7325,l,91.93,2023-09-05,N,2023-09-05 17:38:29,PCAAS00
7326,c,91.41,2023-09-06,N,2023-09-06 18:06:32,PCAAS00
7327,h,91.42,2023-09-06,N,2023-09-06 18:06:32,PCAAS00
7328,l,91.4,2023-09-06,N,2023-09-06 18:06:32,PCAAS00
7329,c,91.9,2023-09-07,N,2023-09-07 17:14:46,PCAAS00
7330,h,91.91,2023-09-07,N,2023-09-07 17:14:46,PCAAS00
7331,l,91.89,2023-09-07,N,2023-09-07 17:14:46,PCAAS00
7332,c,92.395,2023-09-08,N,2023-09-08 17:29:11,PCAAS00
7333,h,92.4,2023-09-08,N,2023-09-08 17:29:11,PCAAS00
7334,l,92.39,2023-09-08,N,2023-09-08 17:29:11,PCAAS00
7335,c,92.02,2023-09-11,N,2023-09-11 17:40:32,PCAAS00
7336,h,92.03,2023-09-11,N,2023-09-11 17:40:32,PCAAS00
7337,l,92.01,2023-09-11,N,2023-09-11 17:40:32,PCAAS00
7338,c,93.6,2023-09-12,N,2023-09-12 17:01:28,PCAAS00
7339,h,93.61,2023-09-12,N,2023-09-12 17:01:28,PCAAS00
7340,l,93.59,2023-09-12,N,2023-09-12 17:01:28,PCAAS00
7341,c,93.385,2023-09-13,N,2023-09-13 17:38:27,PCAAS00
7342,h,93.39,2023-09-13,N,2023-09-13 17:38:27,PCAAS00
7343,l,93.38,2023-09-13,N,2023-09-13 17:38:27,PCAAS00
7344,c,95.105,2023-09-14,N,2023-09-14 17:53:15,PCAAS00
7345,h,95.11,2023-09-14,N,2023-09-14 17:53:15,PCAAS00
7346,l,95.1,2023-09-14,N,2023-09-14 17:53:15,PCAAS00
7347,c,95.14,2023-09-15,N,2023-09-15 17:25:17,PCAAS00
7348,h,95.15,2023-09-15,N,2023-09-15 17:25:17,PCAAS00
7349,l,95.13,2023-09-15,N,2023-09-15 17:25:17,PCAAS00
7350,c,96.24,2023-09-18,N,2023-09-18 17:57:54,PCAAS00
7351,h,96.25,2023-09-18,N,2023-09-18 17:57:54,PCAAS00
7352,l,96.23,2023-09-18,N,2023-09-18 17:57:54,PCAAS00
7353,c,96.865,2023-09-19,N,2023-09-19 17:17:42,PCAAS00
7354,h,96.87,2023-09-19,N,2023-09-19 17:17:42,PCAAS00
7355,l,96.86,2023-09-19,N,2023-09-19 17:17:42,PCAAS00
7356,c,95.725,2023-09-20,N,2023-09-20 17:10:50,PCAAS00
7357,h,95.73,2023-09-20,N,2023-09-20 17:10:50,PCAAS00
7358,l,95.72,2023-09-20,N,2023-09-20 17:10:50,PCAAS00
7359,c,94.5,2023-09-21,N,2023-09-21 17:37:58,PCAAS00
7360,h,94.51,2023-09-21,N,2023-09-21 17:37:58,PCAAS00
7361,l,94.49,2023-09-21,N,2023-09-21 17:37:58,PCAAS00
7362,c,94.225,2023-09-22,N,2023-09-22 17:21:14,PCAAS00
7363,h,94.23,2023-09-22,N,2023-09-22 17:21:14,PCAAS00
7364,l,94.22,2023-09-22,N,2023-09-22 17:21:14,PCAAS00
7365,c,93.4,2023-09-25,N,2023-09-25 18:07:36,PCAAS00
7366,h,93.41,2023-09-25,N,2023-09-25 18:07:36,PCAAS00
7367,l,93.39,2023-09-25,N,2023-09-25 18:07:36,PCAAS00
7368,c,94.135,2023-09-26,N,2023-09-26 17:21:54,PCAAS00
7369,h,94.14,2023-09-26,N,2023-09-26 17:21:54,PCAAS00
7370,l,94.13,2023-09-26,N,2023-09-26 17:21:54,PCAAS00
7371,c,97.915,2023-09-27,N,2023-09-27 17:50:19,PCAAS00
7372,h,97.92,2023-09-27,N,2023-09-27 17:50:19,PCAAS00
7373,l,97.91,2023-09-27,N,2023-09-27 17:50:19,PCAAS00
7374,c,97.77,2023-09-28,N,2023-09-28 17:55:46,PCAAS00
7375,h,97.78,2023-09-28,N,2023-09-28 17:55:46,PCAAS00
7376,l,97.76,2023-09-28,N,2023-09-28 17:55:46,PCAAS00
7377,c,96.325,2023-09-29,N,2023-09-29 18:21:32,PCAAS00
7378,h,96.33,2023-09-29,N,2023-09-29 18:21:32,PCAAS00
7379,l,96.32,2023-09-29,N,2023-09-29 18:21:32,PCAAS00
7380,c,94.555,2023-10-02,N,2023-10-02 18:02:31,PCAAS00
7381,h,94.56,2023-10-02,N,2023-10-02 18:02:31,PCAAS00
7382,l,94.55,2023-10-02,N,2023-10-02 18:02:31,PCAAS00
7383,c,94.68,2023-10-03,N,2023-10-03 17:55:29,PCAAS00
7384,h,94.69,2023-10-03,N,2023-10-03 17:55:29,PCAAS00
7385,l,94.67,2023-10-03,N,2023-10-03 17:55:29,PCAAS00
7386,c,91.675,2023-10-04,N,2023-10-04 17:47:02,PCAAS00
7387,h,91.68,2023-10-04,N,2023-10-04 17:47:02,PCAAS00
7388,l,91.67,2023-10-04,N,2023-10-04 17:47:02,PCAAS00
7389,c,88.48,2023-10-05,N,2023-10-05 17:49:26,PCAAS00
7390,h,88.49,2023-10-05,N,2023-10-05 17:49:26,PCAAS00
7391,l,88.47,2023-10-05,N,2023-10-05 17:49:26,PCAAS00
7392,c,88.2,2023-10-06,N,2023-10-06 18:02:33,PCAAS00
7393,h,88.21,2023-10-06,N,2023-10-06 18:02:33,PCAAS00
7394,l,88.19,2023-10-06,N,2023-10-06 18:02:33,PCAAS00
7395,c,91.335,2023-10-09,N,2023-10-09 17:53:20,PCAAS00
7396,h,91.34,2023-10-09,N,2023-10-09 17:53:20,PCAAS00
7397,l,91.33,2023-10-09,N,2023-10-09 17:53:20,PCAAS00
7398,c,90.71,2023-10-10,N,2023-10-10 17:37:00,PCAAS00
7399,h,90.72,2023-10-10,N,2023-10-10 17:37:00,PCAAS00
7400,l,90.7,2023-10-10,N,2023-10-10 17:37:00,PCAAS00
7401,c,88.04,2023-10-11,N,2023-10-11 17:34:27,PCAAS00
7402,h,88.05,2023-10-11,N,2023-10-11 17:34:27,PCAAS00
7403,l,88.03,2023-10-11,N,2023-10-11 17:34:27,PCAAS00
7404,c,89.37,2023-10-12,N,2023-10-12 18:18:32,PCAAS00
7405,h,89.38,2023-10-12,N,2023-10-12 18:18:32,PCAAS00
7406,l,89.36,2023-10-12,N,2023-10-12 18:18:32,PCAAS00
7407,c,92.735,2023-10-13,N,2023-10-13 18:14:41,PCAAS00
7408,h,92.74,2023-10-13,N,2023-10-13 18:14:41,PCAAS00
7409,l,92.73,2023-10-13,N,2023-10-13 18:14:41,PCAAS00
7410,c,93.05,2023-10-16,N,2023-10-16 18:15:13,PCAAS00
7411,h,93.06,2023-10-16,N,2023-10-16 18:15:13,PCAAS00
7412,l,93.04,2023-10-16,N,2023-10-16 18:15:13,PCAAS00
7413,c,91.76,2023-10-17,N,2023-10-17 17:27:55,PCAAS00
7414,h,91.77,2023-10-17,N,2023-10-17 17:27:55,PCAAS00
7415,l,91.75,2023-10-17,N,2023-10-17 17:27:55,PCAAS00
7416,c,93.055,2023-10-18,N,2023-10-18 17:46:39,PCAAS00
7417,h,93.06,2023-10-18,N,2023-10-18 17:46:39,PCAAS00
7418,l,93.05,2023-10-18,N,2023-10-18 17:46:39,PCAAS00
7419,c,93.2,2023-10-19,N,2023-10-19 17:21:55,PCAAS00
7420,h,93.21,2023-10-19,N,2023-10-19 17:21:55,PCAAS00
7421,l,93.19,2023-10-19,N,2023-10-19 17:21:55,PCAAS00
7422,c,95.0,2023-10-20,N,2023-10-20 17:40:26,PCAAS00
7423,h,95.01,2023-10-20,N,2023-10-20 17:40:26,PCAAS00
7424,l,94.99,2023-10-20,N,2023-10-20 17:40:26,PCAAS00
7425,c,93.085,2023-10-23,N,2023-10-23 17:40:46,PCAAS00
7426,h,93.09,2023-10-23,N,2023-10-23 17:40:46,PCAAS00
7427,l,93.08,2023-10-23,N,2023-10-23 17:40:46,PCAAS00
7428,c,88.46,2023-10-24,N,2023-10-24 17:17:29,PCAAS00
7429,h,88.47,2023-10-24,N,2023-10-24 17:17:29,PCAAS00
7430,l,88.45,2023-10-24,N,2023-10-24 17:17:29,PCAAS00
7431,c,89.04,2023-10-25,N,2023-10-25 17:57:19,PCAAS00
7432,h,89.05,2023-10-25,N,2023-10-25 17:57:19,PCAAS00
7433,l,89.03,2023-10-25,N,2023-10-25 17:57:19,PCAAS00
7434,c,89.695,2023-10-26,N,2023-10-26 17:11:56,PCAAS00
7435,h,89.7,2023-10-26,N,2023-10-26 17:11:56,PCAAS00
7436,l,89.69,2023-10-26,N,2023-10-26 17:11:56,PCAAS00
7437,c,89.23,2023-10-27,N,2023-10-27 17:16:01,PCAAS00
7438,h,89.24,2023-10-27,N,2023-10-27 17:16:01,PCAAS00
7439,l,89.22,2023-10-27,N,2023-10-27 17:16:01,PCAAS00
7440,c,89.0,2023-10-30,N,2023-10-30 18:54:46,PCAAS00
7441,h,89.01,2023-10-30,N,2023-10-30 18:54:46,PCAAS00
7442,l,88.99,2023-10-30,N,2023-10-30 18:54:46,PCAAS00
7443,c,88.675,2023-10-31,N,2023-10-31 18:33:06,PCAAS00
7444,h,88.68,2023-10-31,N,2023-10-31 18:33:06,PCAAS00
7445,l,88.67,2023-10-31,N,2023-10-31 18:33:06,PCAAS00
7446,c,88.615,2023-11-01,N,2023-11-01 18:35:10,PCAAS00
7447,h,88.62,2023-11-01,N,2023-11-01 18:35:10,PCAAS00
7448,l,88.61,2023-11-01,N,2023-11-01 18:35:10,PCAAS00
7449,c,88.525,2023-11-02,N,2023-11-02 18:47:17,PCAAS00
7450,h,88.53,2023-11-02,N,2023-11-02 18:47:17,PCAAS00
7451,l,88.52,2023-11-02,N,2023-11-02 18:47:17,PCAAS00
7452,c,88.015,2023-11-03,N,2023-11-03 18:42:17,PCAAS00
7453,h,88.02,2023-11-03,N,2023-11-03 18:42:17,PCAAS00
7454,l,88.01,2023-11-03,N,2023-11-03 18:42:17,PCAAS00
7455,c,88.095,2023-11-06,N,2023-11-06 18:47:27,PCAAS00
7456,h,88.1,2023-11-06,N,2023-11-06 18:47:27,PCAAS00
7457,l,88.09,2023-11-06,N,2023-11-06 18:47:27,PCAAS00
7458,c,84.71,2023-11-07,N,2023-11-07 18:37:34,PCAAS00
7459,h,84.72,2023-11-07,N,2023-11-07 18:37:34,PCAAS00
7460,l,84.7,2023-11-07,N,2023-11-07 18:37:34,PCAAS00
7461,c,82.31,2023-11-08,N,2023-11-08 18:44:47,PCAAS00
7462,h,82.32,2023-11-08,N,2023-11-08 18:44:47,PCAAS00
7463,l,82.3,2023-11-08,N,2023-11-08 18:44:47,PCAAS00
7464,c,82.7,2023-11-09,N,2023-11-09 18:41:21,PCAAS00
7465,h,82.71,2023-11-09,N,2023-11-09 18:41:21,PCAAS00
7466,l,82.69,2023-11-09,N,2023-11-09 18:41:21,PCAAS00
7467,c,83.58,2023-11-10,N,2023-11-10 18:40:45,PCAAS00
7468,h,83.59,2023-11-10,N,2023-11-10 18:40:45,PCAAS00
7469,l,83.57,2023-11-10,N,2023-11-10 18:40:45,PCAAS00
7470,c,84.465,2023-11-13,N,2023-11-13 18:47:00,PCAAS00
7471,h,84.47,2023-11-13,N,2023-11-13 18:47:00,PCAAS00
7472,l,84.46,2023-11-13,N,2023-11-13 18:47:00,PCAAS00
7473,c,85.185,2023-11-14,N,2023-11-14 18:34:01,PCAAS00
7474,h,85.19,2023-11-14,N,2023-11-14 18:34:01,PCAAS00
7475,l,85.18,2023-11-14,N,2023-11-14 18:34:01,PCAAS00
7476,c,82.61,2023-11-15,N,2023-11-15 18:47:21,PCAAS00
7477,h,82.62,2023-11-15,N,2023-11-15 18:47:21,PCAAS00
7478,l,82.6,2023-11-15,N,2023-11-15 18:47:21,PCAAS00
7479,c,78.145,2023-11-16,N,2023-11-16 18:25:59,PCAAS00
7480,h,78.15,2023-11-16,N,2023-11-16 18:25:59,PCAAS00
7481,l,78.14,2023-11-16,N,2023-11-16 18:25:59,PCAAS00
7482,c,80.08,2023-11-17,N,2023-11-17 19:14:24,PCAAS00
7483,h,80.09,2023-11-17,N,2023-11-17 19:14:24,PCAAS00
7484,l,80.07,2023-11-17,N,2023-11-17 19:14:24,PCAAS00
7485,c,83.33,2023-11-20,N,2023-11-20 18:30:09,PCAAS00
7486,h,83.34,2023-11-20,N,2023-11-20 18:30:09,PCAAS00
7487,l,83.32,2023-11-20,N,2023-11-20 18:30:09,PCAAS00
7488,c,82.2,2023-11-21,N,2023-11-21 18:11:49,PCAAS00
7489,h,82.21,2023-11-21,N,2023-11-21 18:11:49,PCAAS00
7490,l,82.19,2023-11-21,N,2023-11-21 18:11:49,PCAAS00
7491,c,79.48,2023-11-22,N,2023-11-22 19:26:08,PCAAS00
7492,h,79.49,2023-11-22,N,2023-11-22 19:26:08,PCAAS00
7493,l,79.47,2023-11-22,N,2023-11-22 19:26:08,PCAAS00
7494,c,80.95,2023-11-23,N,2023-11-23 18:31:55,PCAAS00
7495,h,80.96,2023-11-23,N,2023-11-23 18:31:55,PCAAS00
7496,l,80.94,2023-11-23,N,2023-11-23 18:31:55,PCAAS00
7497,c,81.91,2023-11-24,N,2023-11-24 19:11:41,PCAAS00
7498,h,81.92,2023-11-24,N,2023-11-24 19:11:41,PCAAS00
7499,l,81.9,2023-11-24,N,2023-11-24 19:11:41,PCAAS00
7500,c,80.135,2023-11-27,N,2023-11-27 19:11:00,PCAAS00
7501,h,80.14,2023-11-27,N,2023-11-27 19:11:00,PCAAS00
7502,l,80.13,2023-11-27,N,2023-11-27 19:11:00,PCAAS00
7503,c,81.99,2023-11-28,N,2023-11-28 18:36:43,PCAAS00
7504,h,82.0,2023-11-28,N,2023-11-28 18:36:43,PCAAS00
7505,l,81.98,2023-11-28,N,2023-11-28 18:36:43,PCAAS00
7506,c,82.28,2023-11-29,N,2023-11-29 19:02:31,PCAAS00
7507,h,82.29,2023-11-29,N,2023-11-29 19:02:31,PCAAS00
7508,l,82.27,2023-11-29,N,2023-11-29 19:02:31,PCAAS00
7509,c,80.6,2023-11-30,N,2023-11-30 18:20:13,PCAAS00
7510,h,80.61,2023-11-30,N,2023-11-30 18:20:13,PCAAS00
7511,l,80.59,2023-11-30,N,2023-11-30 18:20:13,PCAAS00
7512,c,81.1,2023-12-01,N,2023-12-01 18:35:31,PCAAS00
7513,h,81.11,2023-12-01,N,2023-12-01 18:35:31,PCAAS00
7514,l,81.09,2023-12-01,N,2023-12-01 18:35:31,PCAAS00
7515,c,78.25,2023-12-04,N,2023-12-04 18:26:33,PCAAS00
7516,h,78.26,2023-12-04,N,2023-12-04 18:26:33,PCAAS00
7517,l,78.24,2023-12-04,N,2023-12-04 18:26:33,PCAAS00
7518,c,78.125,2023-12-05,N,2023-12-05 19:07:34,PCAAS00
7519,h,78.13,2023-12-05,N,2023-12-05 19:07:34,PCAAS00
7520,l,78.12,2023-12-05,N,2023-12-05 19:07:34,PCAAS00
7521,c,74.66,2023-12-06,N,2023-12-06 18:11:40,PCAAS00
7522,h,74.67,2023-12-06,N,2023-12-06 18:11:40,PCAAS00
7523,l,74.65,2023-12-06,N,2023-12-06 18:11:40,PCAAS00
7524,c,74.295,2023-12-07,N,2023-12-07 18:59:07,PCAAS00
7525,h,74.3,2023-12-07,N,2023-12-07 18:59:07,PCAAS00
7526,l,74.29,2023-12-07,N,2023-12-07 18:59:07,PCAAS00
7527,c,75.81,2023-12-08,N,2023-12-08 18:14:33,PCAAS00
7528,h,75.82,2023-12-08,N,2023-12-08 18:14:33,PCAAS00
7529,l,75.8,2023-12-08,N,2023-12-08 18:14:33,PCAAS00
7530,c,75.945,2023-12-11,N,2023-12-11 18:47:07,PCAAS00
7531,h,75.95,2023-12-11,N,2023-12-11 18:47:07,PCAAS00
7532,l,75.94,2023-12-11,N,2023-12-11 18:47:07,PCAAS00
7533,c,73.555,2023-12-12,N,2023-12-12 18:55:00,PCAAS00
7534,h,73.56,2023-12-12,N,2023-12-12 18:55:00,PCAAS00
7535,l,73.55,2023-12-12,N,2023-12-12 18:55:00,PCAAS00
7536,c,74.09,2023-12-13,N,2023-12-13 18:47:29,PCAAS00
7537,h,74.1,2023-12-13,N,2023-12-13 18:47:29,PCAAS00
7538,l,74.08,2023-12-13,N,2023-12-13 18:47:29,PCAAS00
7539,c,77.275,2023-12-14,N,2023-12-14 18:34:59,PCAAS00
7540,h,77.28,2023-12-14,N,2023-12-14 18:34:59,PCAAS00
7541,l,77.27,2023-12-14,N,2023-12-14 18:34:59,PCAAS00
7542,c,77.085,2023-12-15,N,2023-12-15 18:27:53,PCAAS00
7543,h,77.09,2023-12-15,N,2023-12-15 18:27:53,PCAAS00
7544,l,77.08,2023-12-15,N,2023-12-15 18:27:53,PCAAS00
7545,c,79.18,2023-12-18,N,2023-12-18 19:27:32,PCAAS00
7546,h,79.19,2023-12-18,N,2023-12-18 19:27:32,PCAAS00
7547,l,79.17,2023-12-18,N,2023-12-18 19:27:32,PCAAS00
7548,c,80.165,2023-12-19,N,2023-12-19 19:36:19,PCAAS00
7549,h,80.17,2023-12-19,N,2023-12-19 19:36:19,PCAAS00
7550,l,80.16,2023-12-19,N,2023-12-19 19:36:19,PCAAS00
7551,c,81.87,2023-12-20,N,2023-12-20 20:39:32,PCAAS00
7552,h,81.88,2023-12-20,N,2023-12-20 20:39:32,PCAAS00
7553,l,81.86,2023-12-20,N,2023-12-20 20:39:32,PCAAS00
7554,c,80.58,2023-12-21,N,2023-12-21 19:44:28,PCAAS00
7555,h,80.59,2023-12-21,N,2023-12-21 19:44:28,PCAAS00
7556,l,80.57,2023-12-21,N,2023-12-21 19:44:28,PCAAS00
7557,c,80.775,2023-12-22,N,2023-12-22 15:02:23,PCAAS00
7558,h,80.78,2023-12-22,N,2023-12-22 15:02:23,PCAAS00
7559,l,80.77,2023-12-22,N,2023-12-22 15:02:23,PCAAS00
7560,c,80.845,2023-12-27,N,2023-12-27 18:42:21,PCAAS00
7561,h,80.85,2023-12-27,N,2023-12-27 18:42:21,PCAAS00
7562,l,80.84,2023-12-27,N,2023-12-27 18:42:21,PCAAS00
7563,c,79.12,2023-12-28,N,2023-12-28 18:30:34,PCAAS00
7564,h,79.13,2023-12-28,N,2023-12-28 18:30:34,PCAAS00
7565,l,79.11,2023-12-28,N,2023-12-28 18:30:34,PCAAS00
7566,c,77.585,2023-12-29,N,2023-12-29 14:17:00,PCAAS00
7567,h,77.59,2023-12-29,N,2023-12-29 14:17:00,PCAAS00
7568,l,77.58,2023-12-29,N,2023-12-29 14:17:00,PCAAS00
7569,c,75.7,2024-01-02,N,2024-01-02 19:18:28,PCAAS00
7570,h,75.71,2024-01-02,N,2024-01-02 19:18:28,PCAAS00
7571,l,75.69,2024-01-02,N,2024-01-02 19:18:28,PCAAS00
7572,c,77.33,2024-01-03,N,2024-01-03 18:32:33,PCAAS00
7573,h,77.34,2024-01-03,N,2024-01-03 18:32:33,PCAAS00
7574,l,77.32,2024-01-03,N,2024-01-03 18:32:33,PCAAS00
7575,c,76.015,2024-01-04,N,2024-01-04 18:16:21,PCAAS00
7576,h,76.02,2024-01-04,N,2024-01-04 18:16:21,PCAAS00
7577,l,76.01,2024-01-04,N,2024-01-04 18:16:21,PCAAS00
7578,c,78.75,2024-01-05,N,2024-01-05 18:48:19,PCAAS00
7579,h,78.76,2024-01-05,N,2024-01-05 18:48:19,PCAAS00
7580,l,78.74,2024-01-05,N,2024-01-05 18:48:19,PCAAS00
7581,c,75.825,2024-01-08,N,2024-01-08 18:48:14,PCAAS00
7582,h,75.83,2024-01-08,N,2024-01-08 18:48:14,PCAAS00
7583,l,75.82,2024-01-08,N,2024-01-08 18:48:14,PCAAS00
7584,c,78.905,2024-01-09,N,2024-01-09 18:44:29,PCAAS00
7585,h,78.91,2024-01-09,N,2024-01-09 18:44:29,PCAAS00
7586,l,78.9,2024-01-09,N,2024-01-09 18:44:29,PCAAS00
7587,c,78.74,2024-01-10,N,2024-01-10 19:06:01,PCAAS00
7588,h,78.75,2024-01-10,N,2024-01-10 19:06:01,PCAAS00
7589,l,78.73,2024-01-10,N,2024-01-10 19:06:01,PCAAS00
7590,c,80.575,2024-01-11,N,2024-01-11 19:36:41,PCAAS00
7591,h,80.58,2024-01-11,N,2024-01-11 19:36:41,PCAAS00
7592,l,80.57,2024-01-11,N,2024-01-11 19:36:41,PCAAS00
7593,c,80.105,2024-01-12,N,2024-01-12 18:11:40,PCAAS00
7594,h,80.11,2024-01-12,N,2024-01-12 18:11:40,PCAAS00
7595,l,80.1,2024-01-12,N,2024-01-12 18:11:40,PCAAS00
7596,c,79.55,2024-01-15,N,2024-01-15 19:11:21,PCAAS00
7597,h,79.56,2024-01-15,N,2024-01-15 19:11:21,PCAAS00
7598,l,79.54,2024-01-15,N,2024-01-15 19:11:21,PCAAS00
7599,c,79.885,2024-01-16,N,2024-01-16 18:26:40,PCAAS00
7600,h,79.89,2024-01-16,N,2024-01-16 18:26:40,PCAAS00
7601,l,79.88,2024-01-16,N,2024-01-16 18:26:40,PCAAS00
7602,c,79.47,2024-01-17,N,2024-01-17 18:26:23,PCAAS00
7603,h,79.48,2024-01-17,N,2024-01-17 18:26:23,PCAAS00
7604,l,79.46,2024-01-17,N,2024-01-17 18:26:23,PCAAS00
7605,c,80.94,2024-01-18,N,2024-01-18 18:12:59,PCAAS00
7606,h,80.95,2024-01-18,N,2024-01-18 18:12:59,PCAAS00
7607,l,80.93,2024-01-18,N,2024-01-18 18:12:59,PCAAS00
7608,c,81.19,2024-01-19,N,2024-01-19 18:28:55,PCAAS00
7609,h,81.2,2024-01-19,N,2024-01-19 18:28:55,PCAAS00
7610,l,81.18,2024-01-19,N,2024-01-19 18:28:55,PCAAS00
7611,c,82.165,2024-01-22,N,2024-01-22 18:36:01,PCAAS00
7612,h,82.17,2024-01-22,N,2024-01-22 18:36:01,PCAAS00
7613,l,82.16,2024-01-22,N,2024-01-22 18:36:01,PCAAS00
7614,c,82.29,2024-01-23,N,2024-01-23 18:34:16,PCAAS00
7615,h,82.3,2024-01-23,N,2024-01-23 18:34:16,PCAAS00
7616,l,82.28,2024-01-23,N,2024-01-23 18:34:16,PCAAS00
7617,c,82.13,2024-01-24,N,2024-01-24 18:34:39,PCAAS00
7618,h,82.14,2024-01-24,N,2024-01-24 18:34:39,PCAAS00
7619,l,82.12,2024-01-24,N,2024-01-24 18:34:39,PCAAS00
7620,c,83.18,2024-01-25,N,2024-01-25 18:33:43,PCAAS00
7621,h,83.19,2024-01-25,N,2024-01-25 18:33:43,PCAAS00
7622,l,83.17,2024-01-25,N,2024-01-25 18:33:43,PCAAS00
7623,c,83.37,2024-01-26,N,2024-01-26 18:55:46,PCAAS00
7624,h,83.38,2024-01-26,N,2024-01-26 18:55:46,PCAAS00
7625,l,83.36,2024-01-26,N,2024-01-26 18:55:46,PCAAS00
7626,c,83.985,2024-01-29,N,2024-01-29 18:33:31,PCAAS00
7627,h,83.99,2024-01-29,N,2024-01-29 18:33:31,PCAAS00
7628,l,83.98,2024-01-29,N,2024-01-29 18:33:31,PCAAS00
7629,c,84.105,2024-01-30,N,2024-01-30 18:07:36,PCAAS00
7630,h,84.11,2024-01-30,N,2024-01-30 18:07:36,PCAAS00
7631,l,84.1,2024-01-30,N,2024-01-30 18:07:36,PCAAS00
7632,c,82.78,2024-01-31,N,2024-01-31 18:55:36,PCAAS00
7633,h,82.79,2024-01-31,N,2024-01-31 18:55:36,PCAAS00
7634,l,82.77,2024-01-31,N,2024-01-31 18:55:36,PCAAS00
7635,c,83.315,2024-02-01,N,2024-02-01 18:25:42,PCAAS00
7636,h,83.32,2024-02-01,N,2024-02-01 18:25:42,PCAAS00
7637,l,83.31,2024-02-01,N,2024-02-01 18:25:42,PCAAS00
7638,c,79.08,2024-02-02,N,2024-02-02 18:32:21,PCAAS00
7639,h,79.09,2024-02-02,N,2024-02-02 18:32:21,PCAAS00
7640,l,79.07,2024-02-02,N,2024-02-02 18:32:21,PCAAS00
7641,c,79.23,2024-02-05,N,2024-02-05 19:00:53,PCAAS00
7642,h,79.24,2024-02-05,N,2024-02-05 19:00:53,PCAAS00
7643,l,79.22,2024-02-05,N,2024-02-05 19:00:53,PCAAS00
7644,c,80.905,2024-02-06,N,2024-02-06 18:31:35,PCAAS00
7645,h,80.91,2024-02-06,N,2024-02-06 18:31:35,PCAAS00
7646,l,80.9,2024-02-06,N,2024-02-06 18:31:35,PCAAS00
7647,c,81.69,2024-02-07,N,2024-02-07 18:42:38,PCAAS00
7648,h,81.7,2024-02-07,N,2024-02-07 18:42:38,PCAAS00
7649,l,81.68,2024-02-07,N,2024-02-07 18:42:38,PCAAS00
7650,c,84.475,2024-02-08,N,2024-02-08 18:10:17,PCAAS00
7651,h,84.48,2024-02-08,N,2024-02-08 18:10:17,PCAAS00
7652,l,84.47,2024-02-08,N,2024-02-08 18:10:17,PCAAS00
7653,c,84.75,2024-02-09,N,2024-02-09 18:11:23,PCAAS00
7654,h,84.76,2024-02-09,N,2024-02-09 18:11:23,PCAAS00
7655,l,84.74,2024-02-09,N,2024-02-09 18:11:23,PCAAS00
7656,c,84.615,2024-02-12,N,2024-02-12 18:45:26,PCAAS00
7657,h,84.62,2024-02-12,N,2024-02-12 18:45:26,PCAAS00
7658,l,84.61,2024-02-12,N,2024-02-12 18:45:26,PCAAS00
7659,c,86.0,2024-02-13,N,2024-02-13 18:20:17,PCAAS00
7660,h,86.01,2024-02-13,N,2024-02-13 18:20:17,PCAAS00
7661,l,85.99,2024-02-13,N,2024-02-13 18:20:17,PCAAS00
7662,c,85.045,2024-02-14,N,2024-02-14 18:33:30,PCAAS00
7663,h,85.05,2024-02-14,N,2024-02-14 18:33:30,PCAAS00
7664,l,85.04,2024-02-14,N,2024-02-14 18:33:30,PCAAS00
7665,c,85.535,2024-02-15,N,2024-02-15 17:51:00,PCAAS00
7666,h,85.54,2024-02-15,N,2024-02-15 17:51:00,PCAAS00
7667,l,85.53,2024-02-15,N,2024-02-15 17:51:00,PCAAS00
7668,c,86.12,2024-02-16,N,2024-02-16 18:17:32,PCAAS00
7669,h,86.13,2024-02-16,N,2024-02-16 18:17:32,PCAAS00
7670,l,86.11,2024-02-16,N,2024-02-16 18:17:32,PCAAS00
7671,c,86.51,2024-02-19,N,2024-02-19 18:23:18,PCAAS00
7672,h,86.52,2024-02-19,N,2024-02-19 18:23:18,PCAAS00
7673,l,86.5,2024-02-19,N,2024-02-19 18:23:18,PCAAS00
7674,c,84.89,2024-02-20,N,2024-02-20 18:15:06,PCAAS00
7675,h,84.9,2024-02-20,N,2024-02-20 18:15:06,PCAAS00
7676,l,84.88,2024-02-20,N,2024-02-20 18:15:06,PCAAS00
7677,c,85.445,2024-02-21,N,2024-02-21 18:41:49,PCAAS00
7678,h,85.45,2024-02-21,N,2024-02-21 18:41:49,PCAAS00
7679,l,85.44,2024-02-21,N,2024-02-21 18:41:49,PCAAS00
7680,c,85.52,2024-02-22,N,2024-02-22 18:39:03,PCAAS00
7681,h,85.53,2024-02-22,N,2024-02-22 18:39:03,PCAAS00
7682,l,85.51,2024-02-22,N,2024-02-22 18:39:03,PCAAS00
7683,c,83.715,2024-02-23,N,2024-02-23 19:08:47,PCAAS00
7684,h,83.72,2024-02-23,N,2024-02-23 19:08:47,PCAAS00
7685,l,83.71,2024-02-23,N,2024-02-23 19:08:47,PCAAS00
7686,c,83.205,2024-02-26,N,2024-02-26 18:17:11,PCAAS00
7687,h,83.21,2024-02-26,N,2024-02-26 18:17:11,PCAAS00
7688,l,83.2,2024-02-26,N,2024-02-26 18:17:11,PCAAS00
7689,c,84.14,2024-02-27,N,2024-02-27 17:55:26,PCAAS00
7690,h,84.15,2024-02-27,N,2024-02-27 17:55:26,PCAAS00
7691,l,84.13,2024-02-27,N,2024-02-27 17:55:26,PCAAS00
7692,c,83.685,2024-02-28,N,2024-02-28 18:10:36,PCAAS00
7693,h,83.69,2024-02-28,N,2024-02-28 18:10:36,PCAAS00
7694,l,83.68,2024-02-28,N,2024-02-28 18:10:36,PCAAS00
7695,c,84.6,2024-02-29,N,2024-02-29 18:30:40,PCAAS00
7696,h,84.61,2024-02-29,N,2024-02-29 18:30:40,PCAAS00
7697,l,84.59,2024-02-29,N,2024-02-29 18:30:40,PCAAS00
7698,c,87.495,2024-03-01,N,2024-03-01 18:27:29,PCAAS00
7699,h,87.5,2024-03-01,N,2024-03-01 18:27:29,PCAAS00
7700,l,87.49,2024-03-01,N,2024-03-01 18:27:29,PCAAS00
7701,c,86.265,2024-03-04,N,2024-03-04 18:49:34,PCAAS00
7702,h,86.27,2024-03-04,N,2024-03-04 18:49:34,PCAAS00
7703,l,86.26,2024-03-04,N,2024-03-04 18:49:34,PCAAS00
7704,c,85.36,2024-03-05,N,2024-03-05 18:36:26,PCAAS00
7705,h,85.37,2024-03-05,N,2024-03-05 18:36:26,PCAAS00
7706,l,85.35,2024-03-05,N,2024-03-05 18:36:26,PCAAS00
7707,c,86.405,2024-03-06,N,2024-03-06 18:32:35,PCAAS00
7708,h,86.41,2024-03-06,N,2024-03-06 18:32:35,PCAAS00
7709,l,86.4,2024-03-06,N,2024-03-06 18:32:35,PCAAS00
7710,c,84.915,2024-03-07,N,2024-03-07 18:33:26,PCAAS00
7711,h,84.92,2024-03-07,N,2024-03-07 18:33:26,PCAAS00
7712,l,84.91,2024-03-07,N,2024-03-07 18:33:26,PCAAS00
7713,c,83.62,2024-03-08,N,2024-03-08 18:26:11,PCAAS00
7714,h,83.63,2024-03-08,N,2024-03-08 18:26:11,PCAAS00
7715,l,83.61,2024-03-08,N,2024-03-08 18:26:11,PCAAS00
7716,c,83.795,2024-03-11,N,2024-03-11 18:20:54,PCAAS00
7717,h,83.8,2024-03-11,N,2024-03-11 18:20:54,PCAAS00
7718,l,83.79,2024-03-11,N,2024-03-11 18:20:54,PCAAS00
7719,c,83.23,2024-03-12,N,2024-03-12 18:18:58,PCAAS00
7720,h,83.24,2024-03-12,N,2024-03-12 18:18:58,PCAAS00
7721,l,83.22,2024-03-12,N,2024-03-12 18:18:58,PCAAS00
7722,c,84.265,2024-03-13,N,2024-03-13 17:53:10,PCAAS00
7723,h,84.27,2024-03-13,N,2024-03-13 17:53:10,PCAAS00
7724,l,84.26,2024-03-13,N,2024-03-13 17:53:10,PCAAS00
7725,c,85.55,2024-03-14,N,2024-03-14 18:04:21,PCAAS00
7726,h,85.56,2024-03-14,N,2024-03-14 18:04:21,PCAAS00
7727,l,85.54,2024-03-14,N,2024-03-14 18:04:21,PCAAS00
7728,c,85.365,2024-03-15,N,2024-03-15 18:22:13,PCAAS00
7729,h,85.37,2024-03-15,N,2024-03-15 18:22:13,PCAAS00
7730,l,85.36,2024-03-15,N,2024-03-15 18:22:13,PCAAS00
7731,c,86.235,2024-03-18,N,2024-03-18 18:15:36,PCAAS00
7732,h,86.24,2024-03-18,N,2024-03-18 18:15:36,PCAAS00
7733,l,86.23,2024-03-18,N,2024-03-18 18:15:36,PCAAS00
7734,c,87.235,2024-03-19,N,2024-03-19 18:23:05,PCAAS00
7735,h,87.24,2024-03-19,N,2024-03-19 18:23:05,PCAAS00
7736,l,87.23,2024-03-19,N,2024-03-19 18:23:05,PCAAS00
7737,c,85.545,2024-03-20,N,2024-03-20 18:54:39,PCAAS00
7738,h,85.55,2024-03-20,N,2024-03-20 18:54:39,PCAAS00
7739,l,85.54,2024-03-20,N,2024-03-20 18:54:39,PCAAS00
7740,c,85.175,2024-03-21,N,2024-03-21 17:52:37,PCAAS00
7741,h,85.18,2024-03-21,N,2024-03-21 17:52:37,PCAAS00
7742,l,85.17,2024-03-21,N,2024-03-21 17:52:37,PCAAS00
7743,c,84.895,2024-03-22,N,2024-03-22 18:18:30,PCAAS00
7744,h,84.9,2024-03-22,N,2024-03-22 18:18:30,PCAAS00
7745,l,84.89,2024-03-22,N,2024-03-22 18:18:30,PCAAS00
7746,c,86.365,2024-03-25,N,2024-03-25 18:56:54,PCAAS00
7747,h,86.37,2024-03-25,N,2024-03-25 18:56:54,PCAAS00
7748,l,86.36,2024-03-25,N,2024-03-25 18:56:54,PCAAS00
7749,c,86.0,2024-03-26,N,2024-03-26 18:21:13,PCAAS00
7750,h,86.01,2024-03-26,N,2024-03-26 18:21:13,PCAAS00
7751,l,85.99,2024-03-26,N,2024-03-26 18:21:13,PCAAS00
7752,c,85.09,2024-03-27,N,2024-03-27 18:56:13,PCAAS00
7753,h,85.1,2024-03-27,N,2024-03-27 18:56:13,PCAAS00
7754,l,85.08,2024-03-27,N,2024-03-27 18:56:13,PCAAS00
7755,c,86.885,2024-03-28,N,2024-03-28 14:37:56,PCAAS00
7756,h,86.89,2024-03-28,N,2024-03-28 14:37:56,PCAAS00
7757,l,86.88,2024-03-28,N,2024-03-28 14:37:56,PCAAS00
7758,c,89.95,2024-04-02,N,2024-04-02 18:33:03,PCAAS00
7759,h,89.96,2024-04-02,N,2024-04-02 18:33:03,PCAAS00
7760,l,89.94,2024-04-02,N,2024-04-02 18:33:03,PCAAS00
7761,c,91.105,2024-04-03,N,2024-04-03 17:59:59,PCAAS00
7762,h,91.11,2024-04-03,N,2024-04-03 17:59:59,PCAAS00
7763,l,91.1,2024-04-03,N,2024-04-03 17:59:59,PCAAS00
7764,c,90.435,2024-04-04,N,2024-04-04 17:48:38,PCAAS00
7765,h,90.44,2024-04-04,N,2024-04-04 17:48:38,PCAAS00
7766,l,90.43,2024-04-04,N,2024-04-04 17:48:38,PCAAS00
7767,c,93.305,2024-04-05,N,2024-04-05 17:51:56,PCAAS00
7768,h,93.31,2024-04-05,N,2024-04-05 17:51:56,PCAAS00
7769,l,93.3,2024-04-05,N,2024-04-05 17:51:56,PCAAS00
7770,c,92.2,2024-04-08,N,2024-04-08 17:21:29,PCAAS00
7771,h,92.21,2024-04-08,N,2024-04-08 17:21:29,PCAAS00
7772,l,92.19,2024-04-08,N,2024-04-08 17:21:29,PCAAS00
7773,c,91.93,2024-04-09,N,2024-04-09 17:49:08,PCAAS00
7774,h,91.94,2024-04-09,N,2024-04-09 17:49:08,PCAAS00
7775,l,91.92,2024-04-09,N,2024-04-09 17:49:08,PCAAS00
7776,c,91.19,2024-04-10,N,2024-04-10 17:35:59,PCAAS00
7777,h,91.2,2024-04-10,N,2024-04-10 17:35:59,PCAAS00
7778,l,91.18,2024-04-10,N,2024-04-10 17:35:59,PCAAS00
7779,c,91.81,2024-04-11,N,2024-04-11 17:46:11,PCAAS00
7780,h,91.82,2024-04-11,N,2024-04-11 17:46:11,PCAAS00
7781,l,91.8,2024-04-11,N,2024-04-11 17:46:11,PCAAS00
7782,c,93.345,2024-04-12,N,2024-04-12 17:23:54,PCAAS00
7783,h,93.35,2024-04-12,N,2024-04-12 17:23:54,PCAAS00
7784,l,93.34,2024-04-12,N,2024-04-12 17:23:54,PCAAS00
7785,c,90.525,2024-04-15,N,2024-04-15 17:43:57,PCAAS00
7786,h,90.53,2024-04-15,N,2024-04-15 17:43:57,PCAAS00
7787,l,90.52,2024-04-15,N,2024-04-15 17:43:57,PCAAS00
7788,c,91.29,2024-04-16,N,2024-04-16 17:32:38,PCAAS00
7789,h,91.3,2024-04-16,N,2024-04-16 17:32:38,PCAAS00
7790,l,91.28,2024-04-16,N,2024-04-16 17:32:38,PCAAS00
7791,c,89.66,2024-04-17,N,2024-04-17 18:06:34,PCAAS00
7792,h,89.67,2024-04-17,N,2024-04-17 18:06:34,PCAAS00
7793,l,89.65,2024-04-17,N,2024-04-17 18:06:34,PCAAS00
7794,c,88.09,2024-04-18,N,2024-04-18 17:24:25,PCAAS00
7795,h,88.1,2024-04-18,N,2024-04-18 17:24:25,PCAAS00
7796,l,88.08,2024-04-18,N,2024-04-18 17:24:25,PCAAS00
7797,c,88.02,2024-04-19,N,2024-04-19 18:08:45,PCAAS00
7798,h,88.03,2024-04-19,N,2024-04-19 18:08:45,PCAAS00
7799,l,88.01,2024-04-19,N,2024-04-19 18:08:45,PCAAS00
7800,c,87.555,2024-04-22,N,2024-04-22 18:38:12,PCAAS00
7801,h,87.56,2024-04-22,N,2024-04-22 18:38:12,PCAAS00
7802,l,87.55,2024-04-22,N,2024-04-22 18:38:12,PCAAS00
7803,c,88.73,2024-04-23,N,2024-04-23 17:01:23,PCAAS00
7804,h,88.74,2024-04-23,N,2024-04-23 17:01:23,PCAAS00
7805,l,88.72,2024-04-23,N,2024-04-23 17:01:23,PCAAS00
7806,c,88.9,2024-04-24,N,2024-04-24 17:35:06,PCAAS00
7807,h,88.91,2024-04-24,N,2024-04-24 17:35:06,PCAAS00
7808,l,88.89,2024-04-24,N,2024-04-24 17:35:06,PCAAS00
7809,c,88.35,2024-04-25,N,2024-04-25 17:08:38,PCAAS00
7810,h,88.36,2024-04-25,N,2024-04-25 17:08:38,PCAAS00
7811,l,88.34,2024-04-25,N,2024-04-25 17:08:38,PCAAS00
7812,c,89.935,2024-04-26,N,2024-04-26 17:21:44,PCAAS00
7813,h,89.94,2024-04-26,N,2024-04-26 17:21:44,PCAAS00
7814,l,89.93,2024-04-26,N,2024-04-26 17:21:44,PCAAS00
7815,c,88.86,2024-04-29,N,2024-04-29 17:39:26,PCAAS00
7816,h,88.87,2024-04-29,N,2024-04-29 17:39:26,PCAAS00
7817,l,88.85,2024-04-29,N,2024-04-29 17:39:26,PCAAS00
7818,c,87.97,2024-04-30,N,2024-04-30 17:03:10,PCAAS00
7819,h,87.98,2024-04-30,N,2024-04-30 17:03:10,PCAAS00
7820,l,87.96,2024-04-30,N,2024-04-30 17:03:10,PCAAS00
7821,c,84.92,2024-05-01,N,2024-05-01 17:53:02,PCAAS00
7822,h,84.93,2024-05-01,N,2024-05-01 17:53:02,PCAAS00
7823,l,84.91,2024-05-01,N,2024-05-01 17:53:02,PCAAS00
7824,c,83.93,2024-05-02,N,2024-05-02 17:11:53,PCAAS00
7825,h,83.94,2024-05-02,N,2024-05-02 17:11:53,PCAAS00
7826,l,83.92,2024-05-02,N,2024-05-02 17:11:53,PCAAS00
7827,c,83.3,2024-05-03,N,2024-05-03 18:18:32,PCAAS00
7828,h,83.31,2024-05-03,N,2024-05-03 18:18:32,PCAAS00
7829,l,83.29,2024-05-03,N,2024-05-03 18:18:32,PCAAS00
7830,c,82.11,2024-05-07,N,2024-05-07 17:59:42,PCAAS00
7831,h,82.12,2024-05-07,N,2024-05-07 17:59:42,PCAAS00
7832,l,82.1,2024-05-07,N,2024-05-07 17:59:42,PCAAS00
7833,c,83.32,2024-05-08,N,2024-05-08 17:50:00,PCAAS00
7834,h,83.33,2024-05-08,N,2024-05-08 17:50:00,PCAAS00
7835,l,83.31,2024-05-08,N,2024-05-08 17:50:00,PCAAS00
7836,c,83.445,2024-05-09,N,2024-05-09 17:01:52,PCAAS00
7837,h,83.45,2024-05-09,N,2024-05-09 17:01:52,PCAAS00
7838,l,83.44,2024-05-09,N,2024-05-09 17:01:52,PCAAS00
7839,c,83.075,2024-05-10,N,2024-05-10 17:59:51,PCAAS00
7840,h,83.08,2024-05-10,N,2024-05-10 17:59:51,PCAAS00
7841,l,83.07,2024-05-10,N,2024-05-10 17:59:51,PCAAS00
7842,c,82.115,2024-05-13,N,2024-05-13 17:42:23,PCAAS00
7843,h,82.12,2024-05-13,N,2024-05-13 17:42:23,PCAAS00
7844,l,82.11,2024-05-13,N,2024-05-13 17:42:23,PCAAS00
7845,c,80.56,2024-05-14,N,2024-05-14 18:03:35,PCAAS00
7846,h,80.57,2024-05-14,N,2024-05-14 18:03:35,PCAAS00
7847,l,80.55,2024-05-14,N,2024-05-14 18:03:35,PCAAS00
7848,c,81.45,2024-05-15,N,2024-05-15 17:50:33,PCAAS00
7849,h,81.46,2024-05-15,N,2024-05-15 17:50:33,PCAAS00
7850,l,81.44,2024-05-15,N,2024-05-15 17:50:33,PCAAS00
7851,c,81.825,2024-05-16,N,2024-05-16 17:22:53,PCAAS00
7852,h,81.83,2024-05-16,N,2024-05-16 17:22:53,PCAAS00
7853,l,81.82,2024-05-16,N,2024-05-16 17:22:53,PCAAS00
7854,c,82.44,2024-05-17,N,2024-05-17 17:37:56,PCAAS00
7855,h,82.45,2024-05-17,N,2024-05-17 17:37:56,PCAAS00
7856,l,82.43,2024-05-17,N,2024-05-17 17:37:56,PCAAS00
7857,c,82.33,2024-05-20,N,2024-05-20 17:35:53,PCAAS00
7858,h,82.34,2024-05-20,N,2024-05-20 17:35:53,PCAAS00
7859,l,82.32,2024-05-20,N,2024-05-20 17:35:53,PCAAS00
7860,c,81.5,2024-05-21,N,2024-05-21 17:13:32,PCAAS00
7861,h,81.51,2024-05-21,N,2024-05-21 17:13:32,PCAAS00
7862,l,81.49,2024-05-21,N,2024-05-21 17:13:32,PCAAS00
7863,c,80.725,2024-05-22,N,2024-05-22 17:36:35,PCAAS00
7864,h,80.73,2024-05-22,N,2024-05-22 17:36:35,PCAAS00
7865,l,80.72,2024-05-22,N,2024-05-22 17:36:35,PCAAS00
7866,c,79.72,2024-05-23,N,2024-05-23 17:14:42,PCAAS00
7867,h,79.73,2024-05-23,N,2024-05-23 17:14:42,PCAAS00
7868,l,79.71,2024-05-23,N,2024-05-23 17:14:42,PCAAS00
7869,c,80.005,2024-05-24,N,2024-05-24 17:54:36,PCAAS00
7870,h,80.01,2024-05-24,N,2024-05-24 17:54:36,PCAAS00
7871,l,80.0,2024-05-24,N,2024-05-24 17:54:36,PCAAS00
7872,c,82.52,2024-05-28,N,2024-05-28 17:31:50,PCAAS00
7873,h,82.53,2024-05-28,N,2024-05-28 17:31:50,PCAAS00
7874,l,82.51,2024-05-28,N,2024-05-28 17:31:50,PCAAS00
7875,c,82.345,2024-05-29,N,2024-05-29 17:10:56,PCAAS00
7876,h,82.35,2024-05-29,N,2024-05-29 17:10:56,PCAAS00
7877,l,82.34,2024-05-29,N,2024-05-29 17:10:56,PCAAS00
7878,c,81.19,2024-05-30,N,2024-05-30 18:51:43,PCAAS00
7879,h,81.2,2024-05-30,N,2024-05-30 18:51:43,PCAAS00
7880,l,81.18,2024-05-30,N,2024-05-30 18:51:43,PCAAS00
7881,c,80.18,2024-05-31,N,2024-05-31 17:29:59,PCAAS00
7882,h,80.19,2024-05-31,N,2024-05-31 17:29:59,PCAAS00
7883,l,80.17,2024-05-31,N,2024-05-31 17:29:59,PCAAS00
7884,c,76.77,2024-06-03,N,2024-06-03 18:01:52,PCAAS00
7885,h,76.78,2024-06-03,N,2024-06-03 18:01:52,PCAAS00
7886,l,76.76,2024-06-03,N,2024-06-03 18:01:52,PCAAS00
7887,c,76.05,2024-06-04,N,2024-06-04 17:54:22,PCAAS00
7888,h,76.06,2024-06-04,N,2024-06-04 17:54:22,PCAAS00
7889,l,76.04,2024-06-04,N,2024-06-04 17:54:22,PCAAS00
7890,c,75.92,2024-06-05,N,2024-06-05 17:30:53,PCAAS00
7891,h,75.93,2024-06-05,N,2024-06-05 17:30:53,PCAAS00
7892,l,75.91,2024-06-05,N,2024-06-05 17:30:53,PCAAS00
7893,c,78.54,2024-06-06,N,2024-06-06 17:13:56,PCAAS00
7894,h,78.55,2024-06-06,N,2024-06-06 17:13:56,PCAAS00
7895,l,78.53,2024-06-06,N,2024-06-06 17:13:56,PCAAS00
7896,c,78.315,2024-06-07,N,2024-06-07 17:29:26,PCAAS00
7897,h,78.32,2024-06-07,N,2024-06-07 17:29:26,PCAAS00
7898,l,78.31,2024-06-07,N,2024-06-07 17:29:26,PCAAS00
7899,c,80.005,2024-06-10,N,2024-06-10 17:58:42,PCAAS00
7900,h,80.01,2024-06-10,N,2024-06-10 17:58:42,PCAAS00
7901,l,80.0,2024-06-10,N,2024-06-10 17:58:42,PCAAS00
7902,c,80.74,2024-06-11,N,2024-06-11 17:53:48,PCAAS00
7903,h,80.75,2024-06-11,N,2024-06-11 17:53:48,PCAAS00
7904,l,80.73,2024-06-11,N,2024-06-11 17:53:48,PCAAS00
7905,c,81.245,2024-06-12,N,2024-06-12 17:24:34,PCAAS00
7906,h,81.25,2024-06-12,N,2024-06-12 17:24:34,PCAAS00
7907,l,81.24,2024-06-12,N,2024-06-12 17:24:34,PCAAS00
7908,c,81.64,2024-06-13,N,2024-06-13 16:54:56,PCAAS00
7909,h,81.65,2024-06-13,N,2024-06-13 16:54:56,PCAAS00
7910,l,81.63,2024-06-13,N,2024-06-13 16:54:56,PCAAS00
7911,c,81.73,2024-06-14,N,2024-06-14 17:53:24,PCAAS00
7912,h,81.74,2024-06-14,N,2024-06-14 17:53:24,PCAAS00
7913,l,81.72,2024-06-14,N,2024-06-14 17:53:24,PCAAS00
7914,c,83.36,2024-06-17,N,2024-06-17 18:08:13,PCAAS00
7915,h,83.37,2024-06-17,N,2024-06-17 18:08:13,PCAAS00
7916,l,83.35,2024-06-17,N,2024-06-17 18:08:13,PCAAS00
7917,c,85.28,2024-06-18,N,2024-06-18 17:38:43,PCAAS00
7918,h,85.29,2024-06-18,N,2024-06-18 17:38:43,PCAAS00
7919,l,85.27,2024-06-18,N,2024-06-18 17:38:43,PCAAS00
7920,c,86.185,2024-06-19,N,2024-06-19 18:08:42,PCAAS00
7921,h,86.19,2024-06-19,N,2024-06-19 18:08:42,PCAAS00
7922,l,86.18,2024-06-19,N,2024-06-19 18:08:42,PCAAS00
7923,c,86.115,2024-06-20,N,2024-06-20 17:13:31,PCAAS00
7924,h,86.12,2024-06-20,N,2024-06-20 17:13:31,PCAAS00
7925,l,86.11,2024-06-20,N,2024-06-20 17:13:31,PCAAS00
7926,c,87.015,2024-06-21,N,2024-06-21 18:07:41,PCAAS00
7927,h,87.02,2024-06-21,N,2024-06-21 18:07:41,PCAAS00
7928,l,87.01,2024-06-21,N,2024-06-21 18:07:41,PCAAS00
7929,c,87.115,2024-06-24,N,2024-06-24 18:29:21,PCAAS00
7930,h,87.12,2024-06-24,N,2024-06-24 18:29:21,PCAAS00
7931,l,87.11,2024-06-24,N,2024-06-24 18:29:21,PCAAS00
7932,c,86.775,2024-06-25,N,2024-06-25 17:11:39,PCAAS00
7933,h,86.78,2024-06-25,N,2024-06-25 17:11:39,PCAAS00
7934,l,86.77,2024-06-25,N,2024-06-25 17:11:39,PCAAS00
7935,c,85.27,2024-06-26,N,2024-06-26 17:37:05,PCAAS00
7936,h,85.28,2024-06-26,N,2024-06-26 17:37:05,PCAAS00
7937,l,85.26,2024-06-26,N,2024-06-26 17:37:05,PCAAS00
7938,c,87.255,2024-06-27,N,2024-06-27 17:51:27,PCAAS00
7939,h,87.26,2024-06-27,N,2024-06-27 17:51:27,PCAAS00
7940,l,87.25,2024-06-27,N,2024-06-27 17:51:27,PCAAS00
7941,c,86.83,2024-06-28,N,2024-06-28 17:40:11,PCAAS00
7942,h,86.84,2024-06-28,N,2024-06-28 17:40:11,PCAAS00
7943,l,86.82,2024-06-28,N,2024-06-28 17:40:11,PCAAS00
7944,c,88.01,2024-07-01,N,2024-07-01 18:38:50,PCAAS00
7945,h,88.02,2024-07-01,N,2024-07-01 18:38:50,PCAAS00
7946,l,88.0,2024-07-01,N,2024-07-01 18:38:50,PCAAS00
7947,c,88.59,2024-07-02,N,2024-07-02 18:35:03,PCAAS00
7948,h,88.6,2024-07-02,N,2024-07-02 18:35:03,PCAAS00
7949,l,88.58,2024-07-02,N,2024-07-02 18:35:03,PCAAS00
7950,c,87.68,2024-07-03,N,2024-07-03 17:14:00,PCAAS00
7951,h,87.69,2024-07-03,N,2024-07-03 17:14:00,PCAAS00
7952,l,87.67,2024-07-03,N,2024-07-03 17:14:00,PCAAS00
7953,c,88.96,2024-07-04,N,2024-07-04 17:33:44,PCAAS00
7954,h,88.97,2024-07-04,N,2024-07-04 17:33:44,PCAAS00
7955,l,88.95,2024-07-04,N,2024-07-04 17:33:44,PCAAS00
7956,c,89.095,2024-07-05,N,2024-07-05 18:07:12,PCAAS00
7957,h,89.1,2024-07-05,N,2024-07-05 18:07:12,PCAAS00
7958,l,89.09,2024-07-05,N,2024-07-05 18:07:12,PCAAS00
7959,c,87.73,2024-07-08,N,2024-07-08 18:00:38,PCAAS00
7960,h,87.74,2024-07-08,N,2024-07-08 18:00:38,PCAAS00
7961,l,87.72,2024-07-08,N,2024-07-08 18:00:38,PCAAS00
7962,c,86.095,2024-07-09,N,2024-07-09 17:49:49,PCAAS00
7963,h,86.1,2024-07-09,N,2024-07-09 17:49:49,PCAAS00
7964,l,86.09,2024-07-09,N,2024-07-09 17:49:49,PCAAS00
7965,c,87.075,2024-07-10,N,2024-07-10 18:10:39,PCAAS00
7966,h,87.08,2024-07-10,N,2024-07-10 18:10:39,PCAAS00
7967,l,87.07,2024-07-10,N,2024-07-10 18:10:39,PCAAS00
7968,c,87.315,2024-07-11,N,2024-07-11 18:25:39,PCAAS00
7969,h,87.32,2024-07-11,N,2024-07-11 18:25:39,PCAAS00
7970,l,87.31,2024-07-11,N,2024-07-11 18:25:39,PCAAS00
7971,c,87.715,2024-07-12,N,2024-07-12 18:18:26,PCAAS00
7972,h,87.72,2024-07-12,N,2024-07-12 18:18:26,PCAAS00
7973,l,87.71,2024-07-12,N,2024-07-12 18:18:26,PCAAS00
7974,c,86.67,2024-07-15,N,2024-07-15 17:07:20,PCAAS00
7975,h,86.68,2024-07-15,N,2024-07-15 17:07:20,PCAAS00
7976,l,86.66,2024-07-15,N,2024-07-15 17:07:20,PCAAS00
7977,c,85.63,2024-07-16,N,2024-07-16 17:36:52,PCAAS00
7978,h,85.64,2024-07-16,N,2024-07-16 17:36:52,PCAAS00
7979,l,85.62,2024-07-16,N,2024-07-16 17:36:52,PCAAS00
7980,c,86.2,2024-07-17,N,2024-07-17 17:37:04,PCAAS00
7981,h,86.21,2024-07-17,N,2024-07-17 17:37:04,PCAAS00
7982,l,86.19,2024-07-17,N,2024-07-17 17:37:04,PCAAS00
7983,c,86.49,2024-07-18,N,2024-07-18 17:31:21,PCAAS00
7984,h,86.5,2024-07-18,N,2024-07-18 17:31:21,PCAAS00
7985,l,86.48,2024-07-18,N,2024-07-18 17:31:21,PCAAS00
7986,c,85.275,2024-07-19,N,2024-07-19 18:07:48,PCAAS00
7987,h,85.28,2024-07-19,N,2024-07-19 18:07:48,PCAAS00
7988,l,85.27,2024-07-19,N,2024-07-19 18:07:48,PCAAS00
7989,c,83.065,2024-07-22,N,2024-07-22 18:15:42,PCAAS00
7990,h,83.07,2024-07-22,N,2024-07-22 18:15:42,PCAAS00
7991,l,83.06,2024-07-22,N,2024-07-22 18:15:42,PCAAS00
7992,c,82.09,2024-07-23,N,2024-07-23 17:55:07,PCAAS00
7993,h,82.1,2024-07-23,N,2024-07-23 17:55:07,PCAAS00
7994,l,82.08,2024-07-23,N,2024-07-23 17:55:07,PCAAS00
7995,c,82.995,2024-07-24,N,2024-07-24 18:07:09,PCAAS00
7996,h,83.0,2024-07-24,N,2024-07-24 18:07:09,PCAAS00
7997,l,82.99,2024-07-24,N,2024-07-24 18:07:09,PCAAS00
7998,c,82.655,2024-07-25,N,2024-07-25 18:07:19,PCAAS00
7999,h,82.66,2024-07-25,N,2024-07-25 18:07:19,PCAAS00
8000,l,82.65,2024-07-25,N,2024-07-25 18:07:19,PCAAS00
8001,c,81.245,2024-07-26,N,2024-07-26 17:49:47,PCAAS00
8002,h,81.25,2024-07-26,N,2024-07-26 17:49:47,PCAAS00
8003,l,81.24,2024-07-26,N,2024-07-26 17:49:47,PCAAS00
8004,c,80.865,2024-07-29,N,2024-07-29 18:52:24,PCAAS00
8005,h,80.87,2024-07-29,N,2024-07-29 18:52:24,PCAAS00
8006,l,80.86,2024-07-29,N,2024-07-29 18:52:24,PCAAS00
8007,c,79.14,2024-07-30,N,2024-07-30 18:30:33,PCAAS00
8008,h,79.15,2024-07-30,N,2024-07-30 18:30:33,PCAAS00
8009,l,79.13,2024-07-30,N,2024-07-30 18:30:33,PCAAS00
8010,c,81.45,2024-07-31,N,2024-07-31 18:05:43,PCAAS00
8011,h,81.46,2024-07-31,N,2024-07-31 18:05:43,PCAAS00
8012,l,81.44,2024-07-31,N,2024-07-31 18:05:43,PCAAS00
8013,c,81.825,2024-08-01,N,2024-08-01 18:12:51,PCAAS00
8014,h,81.83,2024-08-01,N,2024-08-01 18:12:51,PCAAS00
8015,l,81.82,2024-08-01,N,2024-08-01 18:12:51,PCAAS00
8016,c,78.265,2024-08-02,N,2024-08-02 17:49:33,PCAAS00
8017,h,78.27,2024-08-02,N,2024-08-02 17:49:33,PCAAS00
8018,l,78.26,2024-08-02,N,2024-08-02 17:49:33,PCAAS00
8019,c,76.7,2024-08-05,N,2024-08-05 17:55:34,PCAAS00
8020,h,76.71,2024-08-05,N,2024-08-05 17:55:34,PCAAS00
8021,l,76.69,2024-08-05,N,2024-08-05 17:55:34,PCAAS00
8022,c,76.275,2024-08-06,N,2024-08-06 17:48:25,PCAAS00
8023,h,76.28,2024-08-06,N,2024-08-06 17:48:25,PCAAS00
8024,l,76.27,2024-08-06,N,2024-08-06 17:48:25,PCAAS00
8025,c,79.91,2024-08-07,N,2024-08-07 19:01:31,PCAAS00
8026,h,79.92,2024-08-07,N,2024-08-07 19:01:31,PCAAS00
8027,l,79.9,2024-08-07,N,2024-08-07 19:01:31,PCAAS00
8028,c,81.1,2024-08-08,N,2024-08-08 18:15:44,PCAAS00
8029,h,81.11,2024-08-08,N,2024-08-08 18:15:44,PCAAS00
8030,l,81.09,2024-08-08,N,2024-08-08 18:15:44,PCAAS00
8031,c,81.615,2024-08-09,N,2024-08-09 18:00:52,PCAAS00
8032,h,81.62,2024-08-09,N,2024-08-09 18:00:52,PCAAS00
8033,l,81.61,2024-08-09,N,2024-08-09 18:00:52,PCAAS00