Date,Close/Last,Volume,Open,High,Low
08/22/2024,1.1117,N/A,1.1112,1.1118,1.1108
08/21/2024,1.1145,N/A,1.1145,1.1159,1.1141
08/20/2024,1.1119,N/A,1.113,1.1133,1.1117
08/19/2024,1.1077,N/A,1.1085,1.1088,1.1075
08/18/2024,1.1039,N/A,1.1039,1.1041,1.1023
08/16/2024,1.1027,N/A,1.1027,1.103,1.0971
08/15/2024,1.0978,N/A,1.0978,1.0983,1.0971
08/14/2024,1.1008,N/A,1.1012,1.1016,1.1003
08/13/2024,1.099,N/A,1.0992,1.0999,1.0984
08/12/2024,1.0937,N/A,1.0931,1.0939,1.0928
08/11/2024,1.0913,N/A,1.0913,1.0924,1.0911
08/09/2024,1.0916,N/A,1.0918,1.0932,1.0909
08/08/2024,1.0922,N/A,1.0918,1.0925,1.0911
08/07/2024,1.0934,N/A,1.0921,1.0936,1.092
08/06/2024,1.0915,N/A,1.093,1.0933,1.0911
08/05/2024,1.0954,N/A,1.0954,1.0963,1.0943
08/04/2024,1.0926,N/A,1.0926,1.0927,1.0903
08/02/2024,1.0911,N/A,1.0791,1.0926,1.0781
08/01/2024,1.0793,N/A,1.0793,1.0796,1.0781
07/31/2024,1.0833,N/A,1.0825,1.0835,1.0821
07/30/2024,1.0825,N/A,1.0825,1.0831,1.0812
07/29/2024,1.0823,N/A,1.0819,1.0824,1.0814
07/28/2024,1.0862,N/A,1.0857,1.087,1.0851
07/26/2024,1.0856,N/A,1.0844,1.0869,1.0842
07/25/2024,1.0857,N/A,1.0844,1.0861,1.0843
07/24/2024,1.0843,N/A,1.0839,1.0844,1.0835
07/23/2024,1.0844,N/A,1.0844,1.0855,1.0841
07/22/2024,1.0885,N/A,1.0877,1.0903,1.088
07/21/2024,1.0892,N/A,1.0877,1.0903,1.0881
07/19/2024,1.0883,N/A,1.0883,1.0902,1.0875
07/18/2024,1.089,N/A,1.0896,1.0902,1.0886
07/17/2024,1.0934,N/A,1.0937,1.0941,1.0932
07/16/2024,1.0906,N/A,1.0897,1.0907,1.0896
07/15/2024,1.0894,N/A,1.0894,1.0899,1.0888
07/14/2024,1.0895,N/A,1.0895,1.0896,1.0883
07/12/2024,1.0907,N/A,1.0865,1.0912,1.0861
07/11/2024,1.0869,N/A,1.0865,1.0875,1.0863
07/10/2024,1.0839,N/A,1.083,1.084,1.0827
07/09/2024,1.082,N/A,1.0812,1.0821,1.0811
07/08/2024,1.0828,N/A,1.0822,1.0833,1.0819
07/07/2024,1.0831,N/A,1.0831,1.0837,1.0802
07/05/2024,1.0837,N/A,1.081,1.0843,1.0802
07/04/2024,1.0821,N/A,1.081,1.0825,1.0809
07/03/2024,1.0784,N/A,1.0786,1.0795,1.0783
07/02/2024,1.0743,N/A,1.0744,1.0755,1.074
07/01/2024,1.0731,N/A,1.0738,1.0741,1.073
06/30/2024,1.0753,N/A,1.0713,1.0761,1.0732
06/28/2024,1.0713,N/A,1.0702,1.0725,1.0684
06/27/2024,1.069,N/A,1.0702,1.0711,1.0686
06/26/2024,1.0691,N/A,1.0679,1.0692,1.0677
06/25/2024,1.0711,N/A,1.0713,1.0718,1.0705
06/24/2024,1.0737,N/A,1.0737,1.074,1.073
06/23/2024,1.0691,N/A,1.0691,1.0696,1.0684
06/21/2024,1.0692,N/A,1.07,1.0721,1.0671
06/20/2024,1.0715,N/A,1.07,1.0718,1.0701
06/19/2024,1.0736,N/A,1.0738,1.0745,1.0724
06/18/2024,1.0737,N/A,1.0738,1.0743,1.0735
06/17/2024,1.0724,N/A,1.0734,1.0741,1.072
06/16/2024,1.0703,N/A,1.07,1.0712,1.0699
06/14/2024,1.0703,N/A,1.0703,1.0745,1.0667
06/13/2024,1.0739,N/A,1.0739,1.0745,1.0735
06/12/2024,1.0806,N/A,1.0807,1.0816,1.0804
06/11/2024,1.0741,N/A,1.0739,1.0743,1.0734
06/10/2024,1.0768,N/A,1.0763,1.077,1.0759
06/09/2024,1.0759,N/A,1.08,1.0782,1.0759
06/07/2024,1.0803,N/A,1.0888,1.0903,1.08
06/06/2024,1.0896,N/A,1.0888,1.0898,1.0886
06/05/2024,1.089,N/A,1.0868,1.0896,1.0869
06/04/2024,1.0879,N/A,1.0878,1.0886,1.0877
06/03/2024,1.091,N/A,1.0902,1.0916,1.0901
06/02/2024,1.0852,N/A,1.0841,1.086,1.0847
05/31/2024,1.0848,N/A,1.0848,1.0882,1.0811
05/30/2024,1.082,N/A,1.0832,1.0835,1.0811
05/29/2024,1.0798,N/A,1.08,1.0809,1.0793
05/28/2024,1.0876,N/A,1.0858,1.088,1.0854
05/27/2024,1.0878,N/A,1.0858,1.0878,1.0854
05/26/2024,1.0848,N/A,1.0845,1.0853,1.0844
05/24/2024,1.0846,N/A,1.0846,1.0858,1.0805
05/23/2024,1.0807,N/A,1.0813,1.0816,1.0805
05/22/2024,1.083,N/A,1.0821,1.0831,1.0821
05/21/2024,1.0854,N/A,1.0854,1.0864,1.0854
05/20/2024,1.0857,N/A,1.0857,1.0862,1.0851
05/19/2024,1.0878,N/A,1.087,1.0879,1.0865
05/17/2024,1.087,N/A,1.0865,1.0878,1.0835
05/16/2024,1.0859,N/A,1.0865,1.087,1.0854
05/15/2024,1.0887,N/A,1.0882,1.0896,1.0879
05/14/2024,1.0827,N/A,1.0818,1.0828,1.0813
05/13/2024,1.0787,N/A,1.0788,1.0795,1.0783
05/12/2024,1.0772,N/A,1.0769,1.0776,1.0766
05/10/2024,1.0772,N/A,1.0781,1.0791,1.076
05/09/2024,1.0776,N/A,1.0781,1.0786,1.0773
05/08/2024,1.0749,N/A,1.0745,1.0758,1.0734
05/07/2024,1.0741,N/A,1.0752,1.0757,1.0738
05/06/2024,1.0767,N/A,1.0768,1.0777,1.076
05/05/2024,1.0764,N/A,1.0764,1.0772,1.0755
05/03/2024,1.0763,N/A,1.0725,1.0812,1.0724
05/02/2024,1.0707,N/A,1.0709,1.0728,1.0699
05/01/2024,1.0715,N/A,1.0709,1.0722,1.0706
04/30/2024,1.0656,N/A,1.0665,1.0674,1.0655
04/29/2024,1.0703,N/A,1.0719,1.0724,1.0703
04/28/2024,1.0716,N/A,1.0692,1.072,1.0692
04/26/2024,1.0694,N/A,1.0729,1.0753,1.0674
04/25/2024,1.0722,N/A,1.0729,1.0732,1.0718
04/24/2024,1.0705,N/A,1.0705,1.0709,1.0694
04/23/2024,1.0705,N/A,1.0699,1.0715,1.0699
04/22/2024,1.0655,N/A,1.0654,1.0661,1.065
04/21/2024,1.0661,N/A,1.0654,1.0671,1.0651
04/19/2024,1.0656,N/A,1.0643,1.0678,1.061
04/18/2024,1.0638,N/A,1.0638,1.0646,1.061
04/17/2024,1.0678,N/A,1.0671,1.0679,1.0664
04/16/2024,1.0628,N/A,1.0617,1.0635,1.0612
04/15/2024,1.0611,N/A,1.0622,1.0629,1.0606
04/14/2024,1.0653,N/A,1.0642,1.0655,1.0633
04/12/2024,1.0641,N/A,1.0724,1.073,1.0623
04/11/2024,1.0715,N/A,1.0724,1.073,1.0715
04/10/2024,1.0734,N/A,1.0734,1.0867,1.0728
04/09/2024,1.0854,N/A,1.0854,1.0886,1.0848
04/08/2024,1.0856,N/A,1.0858,1.0863,1.0854
04/07/2024,1.0833,N/A,1.0835,1.0844,1.0823
04/05/2024,1.0837,N/A,1.0835,1.0848,1.0791
04/04/2024,1.0825,N/A,1.0835,1.0844,1.0823
04/03/2024,1.0843,N/A,1.0835,1.0845,1.0833
04/02/2024,1.0777,N/A,1.0768,1.0781,1.0766
04/01/2024,1.0738,N/A,1.0743,1.0745,1.0736
03/31/2024,1.0791,N/A,1.0791,1.0799,1.0784
03/29/2024,1.0791,N/A,1.0787,1.0806,1.0768
03/28/2024,1.0776,N/A,1.0787,1.0796,1.0774
03/27/2024,1.0822,N/A,1.0826,1.0828,1.0808
03/26/2024,1.0826,N/A,1.083,1.0834,1.082
03/25/2024,1.0837,N/A,1.0836,1.0846,1.0833
03/24/2024,1.0814,N/A,1.0805,1.0823,1.0802
03/22/2024,1.0807,N/A,1.086,1.0869,1.0802
03/21/2024,1.0839,N/A,1.0839,1.0869,1.0836
03/20/2024,1.0935,N/A,1.0918,1.0939,1.0918
03/19/2024,1.087,N/A,1.0865,1.0871,1.0858
03/15/2024,1.0877,N/A,1.0881,1.0886,1.0873
03/14/2024,1.0877,N/A,1.0881,1.0886,1.0873
03/13/2024,1.0942,N/A,1.0946,1.0955,1.0941
03/12/2024,1.0927,N/A,1.0924,1.0931,1.0923
03/11/2024,1.0937,N/A,1.0926,1.0939,1.092
03/10/2024,1.0945,N/A,1.0937,1.0947,1.0936
03/08/2024,1.0938,N/A,1.0946,1.0981,1.0919
03/07/2024,1.0947,N/A,1.0946,1.0956,1.0944
08/10/2023,1.0988,N/A,1.0988,1.099,1.0979
08/09/2023,1.0979,N/A,1.0973,1.0982,1.0968
08/08/2023,1.0966,N/A,1.0966,1.0971,1.0951
08/07/2023,1.0983,N/A,1.0983,1.1007,1.0976
08/06/2023,1.0997,N/A,1.0997,1.102,1.0995
08/04/2023,1.1011,N/A,1.0944,1.1042,1.0935
08/03/2023,1.0955,N/A,1.0944,1.0962,1.0943
08/02/2023,1.0931,N/A,1.0931,1.0949,1.093
08/01/2023,1.0984,N/A,1.0982,1.102,1.098
07/31/2023,1.0985,N/A,1.0985,1.1003,1.098
07/30/2023,1.1012,N/A,1.1015,1.1029,1.1009
07/28/2023,1.1016,N/A,1.0973,1.1048,1.0943
07/27/2023,1.0977,N/A,1.0973,1.0989,1.0972
07/26/2023,1.1103,N/A,1.1103,1.1119,1.1077
07/25/2023,1.1048,N/A,1.1053,1.1058,1.1037
07/24/2023,1.1078,N/A,1.1062,1.1082,1.1059
07/23/2023,1.1126,N/A,1.1123,1.1133,1.112
07/21/2023,1.1126,N/A,1.1128,1.1145,1.1107
07/20/2023,1.1137,N/A,1.1128,1.1142,1.1129
07/19/2023,1.1225,N/A,1.1198,1.1229,1.1197
07/18/2023,1.1226,N/A,1.1226,1.1233,1.1216
07/17/2023,1.1254,N/A,1.1234,1.1256,1.1234
07/16/2023,1.1227,N/A,1.1227,1.1237,1.1214
07/14/2023,1.123,N/A,1.1224,1.1245,1.1204
07/13/2023,1.1243,N/A,1.1224,1.1244,1.1214
07/12/2023,1.1143,N/A,1.1128,1.1149,1.1128
07/11/2023,1.103,N/A,1.1006,1.1033,1.1004
07/10/2023,1.1016,N/A,1.0999,1.1021,1.0997
07/09/2023,1.0956,N/A,1.0967,1.097,1.0953
07/07/2023,1.097,N/A,1.0887,1.0974,1.0867
07/06/2023,1.0888,N/A,1.0888,1.0895,1.0882
07/05/2023,1.0842,N/A,1.0851,1.0858,1.0842
07/04/2023,1.0878,N/A,1.0877,1.0891,1.0875
07/03/2023,1.0907,N/A,1.0911,1.0917,1.0903
07/02/2023,1.0912,N/A,1.091,1.0918,1.09
06/30/2023,1.0912,N/A,1.0864,1.0932,1.0835
06/29/2023,1.0875,N/A,1.0864,1.0875,1.0861
06/28/2023,1.0892,N/A,1.0911,1.0919,1.089
06/27/2023,1.0951,N/A,1.0959,1.0963,1.0942
06/26/2023,1.0927,N/A,1.0904,1.0936,1.0903
06/25/2023,1.09055,N/A,1.09055,1.0911,1.0897
06/23/2023,1.0893,N/A,1.0893,1.097,1.0844
06/22/2023,1.0938,N/A,1.0938,1.097,1.0932
06/21/2023,1.09926,N/A,1.09926,1.1001,1.0983
06/20/2023,1.0915,N/A,1.0915,1.0927,1.0911
06/19/2023,1.09216,N/A,1.09216,1.0928,1.0911
06/18/2023,1.0936,N/A,1.0936,1.0948,1.0934
06/16/2023,1.0942,N/A,1.0942,1.097,1.0918
06/15/2023,1.0941,N/A,1.0941,1.0954,1.0935
06/14/2023,1.08118,N/A,1.08118,1.0847,1.0808
06/13/2023,1.07897,N/A,1.07897,1.0798,1.0785
06/12/2023,1.07795,N/A,1.07795,1.0783,1.0756
06/11/2023,1.0739,N/A,1.0739,1.0754,1.0733
06/09/2023,1.0749,N/A,1.0749,1.0787,1.0742
06/08/2023,1.0779,N/A,1.0779,1.0787,1.0776
06/07/2023,1.07095,N/A,1.07095,1.0711,1.0696
06/06/2023,1.06927,N/A,1.06927,1.0705,1.0689
06/05/2023,1.07156,N/A,1.07156,1.0726,1.0707
06/04/2023,1.0702,N/A,1.0702,1.0711,1.069
06/02/2023,1.0707,N/A,1.0707,1.0779,1.0705
06/01/2023,1.07675,N/A,1.07675,1.077,1.0758
05/31/2023,1.0688,N/A,1.0688,1.0697,1.068
05/30/2023,1.07,N/A,1.07,1.0738,1.0694
05/29/2023,1.0707,N/A,1.0707,1.0743,1.0701
05/28/2023,1.073,N/A,1.073,1.0736,1.0717
05/26/2023,1.0726,N/A,1.0726,1.0758,1.0701
05/25/2023,1.07372,N/A,1.07372,1.074,1.0719
05/24/2023,1.0739,N/A,1.0739,1.0757,1.0736
05/23/2023,1.0778,N/A,1.0778,1.0781,1.0768
05/22/2023,1.0808,N/A,1.0808,1.0821,1.0802
05/21/2023,1.08229,N/A,1.08229,1.083,1.0806
05/19/2023,1.08085,N/A,1.08085,1.0829,1.076
05/18/2023,1.0767,N/A,1.0767,1.078,1.076
05/17/2023,1.08379,N/A,1.08379,1.0849,1.0834
05/16/2023,1.0867,N/A,1.0867,1.0874,1.0861
05/15/2023,1.08836,N/A,1.08836,1.0885,1.0869
05/14/2023,1.086,N/A,1.0848,1.0865,1.0845
05/12/2023,1.0849,N/A,1.0914,1.0936,1.0848
05/11/2023,1.0921,N/A,1.0914,1.0926,1.0912
05/10/2023,1.0974,N/A,1.098,1.1007,1.0941
05/09/2023,1.0976,N/A,1.096,1.0978,1.0947
05/08/2023,1.099,N/A,1.1004,1.1006,1.0985
05/07/2023,1.104,N/A,1.1017,1.104,1.1014
05/05/2023,1.102,N/A,1.1011,1.1048,1.0967
05/04/2023,1.1042,N/A,1.1011,1.1042,1.1008
05/03/2023,1.1082,N/A,1.1059,1.1088,1.1056
05/02/2023,1.1029,N/A,1.0999,1.103,1.0999
05/01/2023,1.0985,N/A,1.0975,1.0995,1.0967
04/30/2023,1.1012,N/A,1.102,1.1026,1.10
04/28/2023,1.1017,N/A,1.1027,1.1045,1.0963
04/27/2023,1.1019,N/A,1.1027,1.1039,1.1013
04/26/2023,1.1048,N/A,1.104,1.1054,1.1034
04/25/2023,1.0976,N/A,1.0972,1.098,1.0968
04/24/2023,1.1054,N/A,1.1041,1.1067,1.1043
04/23/2023,1.0982,N/A,1.0987,1.0997,1.098
04/21/2023,1.0989,N/A,1.0989,1.0994,1.0939
04/20/2023,1.0964,N/A,1.0967,1.0975,1.0962
04/19/2023,1.096,N/A,1.0954,1.0962,1.0947
04/18/2023,1.0972,N/A,1.0972,1.0984,1.0965
04/17/2023,1.0935,N/A,1.0926,1.0939,1.0922
04/16/2023,1.0979,N/A,1.0979,1.0997,1.0962
04/14/2023,1.0994,N/A,1.1044,1.1076,1.0972
04/13/2023,1.1069,N/A,1.1044,1.1075,1.1045
04/12/2023,1.0988,N/A,1.0988,1.1005,1.0984
04/11/2023,1.0924,N/A,1.091,1.0929,1.0911
04/10/2023,1.0882,N/A,1.0859,1.0888,1.0858
04/09/2023,1.09,N/A,1.0897,1.0915,1.0897
04/07/2023,1.0904,N/A,1.092,1.0925,1.0877
04/06/2023,1.0919,N/A,1.092,1.0925,1.0913
04/05/2023,1.0892,N/A,1.0892,1.0911,1.0884
04/04/2023,1.0957,N/A,1.0952,1.097,1.095
04/03/2023,1.089,N/A,1.0895,1.091,1.0888
04/02/2023,1.0795,N/A,1.0795,1.0846,1.0791
03/31/2023,1.0843,N/A,1.0843,1.0926,1.0837
03/30/2023,1.0904,N/A,1.0904,1.0926,1.0901
03/29/2023,1.0835,N/A,1.0843,1.0849,1.0827
03/28/2023,1.0837,N/A,1.0843,1.085,1.0834
03/27/2023,1.0814,N/A,1.0796,1.082,1.0795
03/26/2023,1.0772,N/A,1.0759,1.078,1.0758
03/24/2023,1.076,N/A,1.083,1.0839,1.0715
03/23/2023,1.0825,N/A,1.083,1.0839,1.0817
03/22/2023,1.0901,N/A,1.0901,1.0906,1.0856
03/21/2023,1.0771,N/A,1.0767,1.0777,1.0766
03/20/2023,1.0716,N/A,1.0719,1.0726,1.0715
03/19/2023,1.0667,N/A,1.0667,1.069,1.0665
03/17/2023,1.0665,N/A,1.0605,1.0685,1.0605
03/16/2023,1.0638,N/A,1.0605,1.0645,1.0605
03/15/2023,1.0596,N/A,1.0575,1.0599,1.0573
03/14/2023,1.0752,N/A,1.0732,1.076,1.0725
03/13/2023,1.0705,N/A,1.0729,1.0736,1.0699
03/12/2023,1.0722,N/A,1.0643,1.0737,1.0663
03/10/2023,1.064,N/A,1.058,1.0701,1.0574
03/09/2023,1.0598,N/A,1.058,1.0599,1.0578
03/08/2023,1.0551,N/A,1.0544,1.0553,1.0538
03/07/2023,1.0533,N/A,1.0547,1.0555,1.0527
03/06/2023,1.069,N/A,1.0678,1.0693,1.0676
03/05/2023,1.0644,N/A,1.0632,1.065,1.0624
03/03/2023,1.0635,N/A,1.0596,1.0639,1.0589
03/02/2023,1.0608,N/A,1.0596,1.0615,1.0595
03/01/2023,1.0649,N/A,1.0665,1.0673,1.0645
02/28/2023,1.059,N/A,1.0576,1.0596,1.0566
02/27/2023,1.059,N/A,1.0607,1.0615,1.0586
02/26/2023,1.0547,N/A,1.0546,1.056,1.054
02/24/2023,1.0545,N/A,1.0595,1.0615,1.0537
02/23/2023,1.0601,N/A,1.0595,1.0615,1.0592
02/22/2023,1.0621,N/A,1.0601,1.0625,1.0603
02/21/2023,1.0658,N/A,1.0646,1.0664,1.0645
02/20/2023,1.0667,N/A,1.0682,1.069,1.0662
02/19/2023,1.0687,N/A,1.0694,1.0695,1.0673
02/17/2023,1.0694,N/A,1.0668,1.0698,1.0613
02/16/2023,1.0635,N/A,1.0668,1.0676,1.0633
02/15/2023,1.0728,N/A,1.0735,1.0745,1.0702
02/14/2023,1.0716,N/A,1.0735,1.0745,1.0715
02/13/2023,1.0737,N/A,1.072,1.074,1.0721
02/12/2023,1.0668,N/A,1.0675,1.0685,1.0656
02/10/2023,1.0678,N/A,1.0736,1.0753,1.0666
02/09/2023,1.0718,N/A,1.0736,1.0742,1.0718
02/08/2023,1.0731,N/A,1.0709,1.0733,1.071
02/07/2023,1.0732,N/A,1.0723,1.0735,1.0724
02/06/2023,1.0732,N/A,1.073,1.0743,1.0723
02/03/2023,1.0794,N/A,1.091,1.094,1.0792
02/02/2023,1.0892,N/A,1.091,1.0912,1.0887
02/01/2023,1.1023,N/A,1.0989,1.1033,1.0986
01/31/2023,1.0865,N/A,1.0862,1.0869,1.0852
01/30/2023,1.0844,N/A,1.0844,1.0861,1.084
01/27/2023,1.0868,N/A,1.0889,1.09,1.0838
01/26/2023,1.0869,N/A,1.0889,1.09,1.0867
01/25/2023,1.0915,N/A,1.0915,1.0926,1.0907
01/24/2023,1.0898,N/A,1.0885,1.0903,1.0881
01/23/2023,1.0875,N/A,1.0868,1.0884,1.0868
01/22/2023,1.0892,N/A,1.0855,1.0903,1.0862
01/20/2023,1.0855,N/A,1.0827,1.0858,1.0802
01/19/2023,1.0831,N/A,1.0827,1.0844,1.0828
01/18/2023,1.0796,N/A,1.0792,1.0805,1.0782
01/17/2023,1.0777,N/A,1.0788,1.0799,1.0767
01/16/2023,1.0826,N/A,1.0816,1.0834,1.0807
01/15/2023,1.0857,N/A,1.0828,1.0874,1.0821
01/13/2023,1.0833,N/A,1.0846,1.0868,1.0781
01/12/2023,1.0844,N/A,1.0846,1.0868,1.0833
01/11/2023,1.077,N/A,1.0755,1.0775,1.0753
01/10/2023,1.0736,N/A,1.0734,1.0746,1.0726
01/09/2023,1.073,N/A,1.0728,1.0743,1.0721
01/08/2023,1.0676,N/A,1.0644,1.0678,1.0637
01/06/2023,1.0645,N/A,1.052,1.0648,1.0484
01/05/2023,1.0527,N/A,1.052,1.0537,1.0519
01/04/2023,1.0605,N/A,1.0599,1.0631,1.0602
01/03/2023,1.0567,N/A,1.0546,1.057,1.0542
01/02/2023,1.0675,N/A,1.0662,1.0684,1.0651
01/01/2023,1.0702,N/A,1.0702,1.0708,1.0687
12/30/2022,1.0704,N/A,1.0661,1.0713,1.0639
12/29/2022,1.0656,N/A,1.0661,1.0669,1.0654
12/28/2022,1.0622,N/A,1.0608,1.0638,1.0609
12/27/2022,1.0642,N/A,1.0638,1.0645,1.0625
12/26/2022,1.0644,N/A,1.0635,1.0661,1.0631
12/25/2022,1.0627,N/A,1.0614,1.0634,1.0605
12/23/2022,1.0615,N/A,1.0593,1.0632,1.0587
12/22/2022,1.0605,N/A,1.0593,1.0612,1.0587
12/21/2022,1.064,N/A,1.0603,1.0646,1.0605
12/20/2022,1.061,N/A,1.0621,1.0629,1.0607
12/19/2022,1.0606,N/A,1.0605,1.0651,1.0598
12/18/2022,1.0608,N/A,1.0582,1.0613,1.0582
12/16/2022,1.0587,N/A,1.0626,1.0663,1.0585
12/15/2022,1.0645,N/A,1.0626,1.0663,1.0622
12/14/2022,1.065,N/A,1.0682,1.0684,1.0647
12/13/2022,1.0621,N/A,1.063,1.0639,1.0621
12/12/2022,1.0539,N/A,1.0535,1.0555,1.0531
12/11/2022,1.0519,N/A,1.053,1.0541,1.0507
12/09/2022,1.0534,N/A,1.0556,1.0588,1.0509
12/08/2022,1.0578,N/A,1.0556,1.0586,1.0552
12/07/2022,1.05,N/A,1.0505,1.0515,1.0495
12/06/2022,1.0463,N/A,1.0469,1.0477,1.0455
12/05/2022,1.0496,N/A,1.0491,1.0519,1.0488
12/04/2022,1.0581,N/A,1.0538,1.0584,1.0531
12/02/2022,1.054,N/A,1.0522,1.0545,1.0428
12/01/2022,1.0519,N/A,1.0522,1.054,1.0505
11/30/2022,1.0438,N/A,1.0405,1.0448,1.0401
11/29/2022,1.0358,N/A,1.0327,1.036,1.0319
11/28/2022,1.039,N/A,1.0337,1.039,1.0335
11/27/2022,1.036,N/A,1.0395,1.0384,1.0341
11/25/2022,1.0398,N/A,1.0408,1.043,1.0355
11/24/2022,1.0421,N/A,1.0408,1.043,1.0396
11/23/2022,1.0441,N/A,1.0395,1.0448,1.0394
11/22/2022,1.0314,N/A,1.0302,1.0325,1.0301
11/21/2022,1.0261,N/A,1.0241,1.0268,1.0239
11/18/2022,1.0325,N/A,1.036,1.0396,1.0313
11/17/2022,1.0364,N/A,1.036,1.0365,1.0361
11/16/2022,1.0395,N/A,1.0392,1.0399,1.0389
11/15/2022,1.0352,N/A,1.0348,1.0387,1.0334
11/14/2022,1.0321,N/A,1.0325,1.0333,1.0313
11/13/2022,1.0312,N/A,1.0352,1.0349,1.0306
11/11/2022,1.0354,N/A,1.0208,1.0364,1.0164
11/10/2022,1.019,N/A,1.0208,1.0209,1.0164
11/09/2022,1.0026,N/A,1.0011,1.0029,1.0008
11/08/2022,1.0068,N/A,1.0072,1.0088,1.0059
11/07/2022,1.0007,N/A,1.0019,1.0032,1.0006
11/06/2022,0.9941,N/A,0.996,0.9947,0.9909
11/04/2022,0.9958,N/A,0.9751,0.9967,0.9743
11/03/2022,0.9771,N/A,0.9751,0.9774,0.9743
11/02/2022,0.9827,N/A,0.9817,0.9839,0.981
11/01/2022,0.9894,N/A,0.9874,0.99,0.987
10/31/2022,0.99,N/A,0.9883,0.9908,0.988
10/30/2022,0.9964,N/A,0.9963,0.9965,0.9943
10/28/2022,0.9967,N/A,0.9962,0.9998,0.9927
10/27/2022,0.9988,N/A,0.9962,0.9998,0.9958
10/26/2022,1.0071,N/A,1.0077,1.0094,1.0062
10/25/2022,0.996,N/A,0.9964,0.9969,0.9944
10/24/2022,0.9885,N/A,0.9874,0.9899,0.987
10/23/2022,0.9834,N/A,0.986,0.9899,0.9826
10/21/2022,0.9858,N/A,0.9783,0.9869,0.9705
10/20/2022,0.9772,N/A,0.9783,0.9789,0.9765
10/19/2022,0.9762,N/A,0.9771,0.9776,0.9755
10/18/2022,0.9846,N/A,0.9852,0.9872,0.9845
10/17/2022,0.984,N/A,0.9838,0.9853,0.9823
10/16/2022,0.9741,N/A,0.9719,0.9753,0.9719
10/14/2022,0.9726,N/A,0.9773,0.9806,0.9709
10/13/2022,0.9791,N/A,0.9773,0.9806,0.9762
10/12/2022,0.9702,N/A,0.9704,0.9722,0.9695
10/11/2022,0.9699,N/A,0.9703,0.9718,0.9683
10/10/2022,0.9688,N/A,0.97,0.9722,0.9681
10/09/2022,0.9735,N/A,0.9741,0.9752,0.9725
10/07/2022,0.974,N/A,0.9788,0.9817,0.9726
10/06/2022,0.9808,N/A,0.9788,0.9812,0.9787
10/05/2022,0.9916,N/A,0.9882,0.9926,0.9876
10/04/2022,0.997,N/A,0.9983,0.999,0.9959
10/03/2022,0.9843,N/A,0.9824,0.9844,0.9806
10/02/2022,0.9808,N/A,0.9799,0.9828,0.9786
09/30/2022,0.9801,N/A,0.9814,0.9853,0.9735
09/29/2022,0.9802,N/A,0.9814,0.9844,0.9795
09/28/2022,0.9688,N/A,0.9734,0.9739,0.9675
09/27/2022,0.956,N/A,0.9592,0.9601,0.9546
09/26/2022,0.964,N/A,0.9606,0.9645,0.9585
09/25/2022,0.9635,N/A,0.969,0.971,0.9569
09/23/2022,0.9686,N/A,0.9836,0.9852,0.9668
09/22/2022,0.9822,N/A,0.9836,0.9852,0.9822
09/21/2022,0.9822,N/A,0.9837,0.9849,0.9809
09/20/2022,0.9966,N/A,0.997,0.9978,0.9958
09/19/2022,1.0033,N/A,1.0022,1.0051,1.002
09/18/2022,0.9998,N/A,1.0015,1.0029,0.9995
09/16/2022,1.0013,N/A,0.9999,1.0036,0.9945
09/15/2022,0.9997,N/A,0.9999,1.0018,0.9956
09/14/2022,0.9973,N/A,0.9977,0.9985,0.9969
09/13/2022,0.9987,N/A,0.997,0.999,0.9956
09/12/2022,1.0131,N/A,1.0119,1.0146,1.0118
09/11/2022,1.0081,N/A,1.0039,1.0097,1.006
09/09/2022,1.0048,N/A,0.9994,1.0112,0.9995
09/08/2022,1.0067,N/A,0.9994,1.0084,0.9995
09/07/2022,0.9984,N/A,0.9999,1.0013,0.998
09/06/2022,0.988,N/A,0.9902,0.9911,0.9877
09/05/2022,0.9945,N/A,0.9926,0.997,0.9925
09/04/2022,0.9915,N/A,0.9951,0.9942,0.9901
09/02/2022,0.9955,N/A,0.9944,1.0034,0.9943
09/01/2022,0.996,N/A,0.9944,0.9963,0.9943
08/31/2022,1.0016,N/A,1.0057,1.0056,1.0011
08/30/2022,1.0027,N/A,1.0012,1.0035,1.0014
08/29/2022,0.9999,N/A,0.9995,1.0013,0.9981
08/28/2022,0.9925,N/A,0.9961,0.9968,0.9919
08/26/2022,0.9965,N/A,0.9974,1.0089,0.9947
08/25/2022,1.0005,N/A,0.9965,1.0005,0.9963
08/24/2022,0.9987,N/A,0.9965,0.9993,0.9963
08/23/2022,0.9945,N/A,0.9967,0.9974,0.9943
08/22/2022,0.9944,N/A,0.9941,0.995,0.993
08/19/2022,1.0039,N/A,1.0088,1.0096,1.0032
08/18/2022,1.008,N/A,1.0088,1.0092,1.007
08/17/2022,1.017,N/A,1.018,1.0193,1.0167
08/16/2022,1.0174,N/A,1.017,1.018,1.0166
08/15/2022,1.0162,N/A,1.016,1.017,1.0148
08/14/2022,1.0251,N/A,1.0258,1.0269,1.024
08/12/2022,1.0259,N/A,1.0317,1.0328,1.0238
08/11/2022,1.0317,N/A,1.0317,1.0328,1.0305
08/10/2022,1.0286,N/A,1.0297,1.0305,1.0281
08/09/2022,1.0215,N/A,1.0211,1.022,1.0203
08/08/2022,1.0196,N/A,1.0195,1.0201,1.0189
08/07/2022,1.0183,N/A,1.0181,1.0185,1.0159
08/05/2022,1.0179,N/A,1.0243,1.0252,1.0142
08/04/2022,1.024,N/A,1.0243,1.0252,1.023
08/03/2022,1.0162,N/A,1.0164,1.0176,1.0156
08/02/2022,1.0185,N/A,1.0164,1.0189,1.015
08/01/2022,1.0274,N/A,1.0261,1.0294,1.0256
07/31/2022,1.0225,N/A,1.0218,1.0242,1.0205
07/29/2022,1.0227,N/A,1.0196,1.0254,1.0147
07/28/2022,1.0209,N/A,1.0196,1.0209,1.0189
07/27/2022,1.0208,N/A,1.0202,1.0215,1.0181
07/26/2022,1.0145,N/A,1.0114,1.0147,1.0115
07/25/2022,1.0229,N/A,1.022,1.025,1.0216
07/24/2022,1.0209,N/A,1.021,1.0219,1.0181
07/22/2022,1.0215,N/A,1.0228,1.0255,1.0131
07/21/2022,1.0187,N/A,1.0228,1.0231,1.0185
07/20/2022,1.0208,N/A,1.0177,1.0214,1.0175
07/19/2022,1.0242,N/A,1.0224,1.0248,1.0226
07/18/2022,1.0136,N/A,1.0141,1.0149,1.012
07/17/2022,1.0103,N/A,1.0087,1.0114,1.0079
07/15/2022,1.0088,N/A,1.0016,1.0098,1.0008
07/14/2022,1.0027,N/A,1.0016,1.0042,1.0011
07/13/2022,1.0031,N/A,1.006,1.0062,1.0014
07/12/2022,1.0037,N/A,1.0036,1.0047,1.0023
07/11/2022,1.0025,N/A,1.0039,1.0055,1.0006
07/10/2022,1.0149,N/A,1.0183,1.0184,1.0135
07/08/2022,1.0186,N/A,1.0159,1.0192,1.0072
07/07/2022,1.0156,N/A,1.0159,1.0192,1.0154
07/06/2022,1.0204,N/A,1.0181,1.021,1.0176
07/05/2022,1.0267,N/A,1.0266,1.0272,1.0254
07/01/2022,1.0428,N/A,1.0482,1.0486,1.0368
06/30/2022,1.0452,N/A,1.0482,1.0486,1.045
06/29/2022,1.0454,N/A,1.0439,1.0457,1.0433
06/28/2022,1.053,N/A,1.0518,1.0536,1.0517
06/27/2022,1.0585,N/A,1.0583,1.0615,1.055
06/26/2022,1.0551,N/A,1.0554,1.0575,1.055
06/24/2022,1.0556,N/A,1.0523,1.0572,1.0512
06/23/2022,1.0534,N/A,1.0523,1.0537,1.0512
06/22/2022,1.0567,N/A,1.0565,1.0581,1.0556
06/21/2022,1.0513,N/A,1.0525,1.0583,1.0502
06/20/2022,1.0529,N/A,1.0509,1.0542,1.0508
06/19/2022,1.0527,N/A,1.0498,1.0529,1.0474
06/17/2022,1.0494,N/A,1.0547,1.056,1.0445
06/16/2022,1.0519,N/A,1.0547,1.056,1.0517
06/15/2022,1.0444,N/A,1.0443,1.047,1.0432
06/14/2022,1.0444,N/A,1.0414,1.0452,1.0411
06/13/2022,1.0429,N/A,1.0408,1.0431,1.0397
06/12/2022,1.049,N/A,1.0515,1.052,1.0476
06/10/2022,1.0517,N/A,1.0614,1.0642,1.0506
06/09/2022,1.0634,N/A,1.0614,1.0634,1.0611
06/08/2022,1.0732,N/A,1.0714,1.0733,1.071
06/07/2022,1.0683,N/A,1.0699,1.0708,1.0681
06/06/2022,1.0682,N/A,1.0694,1.0703,1.0671
06/05/2022,1.0724,N/A,1.0718,1.0732,1.071
06/03/2022,1.0718,N/A,1.0745,1.0764,1.0705
06/02/2022,1.0754,N/A,1.0745,1.0764,1.0741
06/01/2022,1.0652,N/A,1.0646,1.066,1.0645
05/31/2022,1.0718,N/A,1.0733,1.0738,1.0708
05/30/2022,1.078,N/A,1.0727,1.078,1.0726
05/29/2022,1.0745,N/A,1.0727,1.0756,1.0726
05/27/2022,1.0736,N/A,1.0724,1.0765,1.0697
05/26/2022,1.0756,N/A,1.0724,1.0765,1.072
05/25/2022,1.0699,N/A,1.068,1.0706,1.0678
05/24/2022,1.0715,N/A,1.0734,1.0739,1.0703
05/23/2022,1.0672,N/A,1.0689,1.0694,1.0661
05/22/2022,1.0591,N/A,1.056,1.0595,1.0558
05/20/2022,1.0562,N/A,1.0586,1.0599,1.0533
05/19/2022,1.0563,N/A,1.0586,1.0589,1.0556
05/18/2022,1.0499,N/A,1.0466,1.0507,1.046
05/17/2022,1.0532,N/A,1.0547,1.0564,1.0524
05/16/2022,1.044,N/A,1.0431,1.0453,1.0429
05/15/2022,1.0394,N/A,1.0411,1.0417,1.0389
05/13/2022,1.0412,N/A,1.0379,1.0419,1.035
05/12/2022,1.0392,N/A,1.0379,1.0398,1.0373
05/11/2022,1.0526,N/A,1.0511,1.053,1.0508
05/10/2022,1.0536,N/A,1.0527,1.0539,1.0526
05/09/2022,1.0576,N/A,1.0555,1.058,1.0553
05/08/2022,1.0508,N/A,1.0551,1.0545,1.0503
05/06/2022,1.0548,N/A,1.054,1.0599,1.0483
05/05/2022,1.0539,N/A,1.054,1.0551,1.0516
05/04/2022,1.0621,N/A,1.0621,1.0642,1.0604
05/03/2022,1.0516,N/A,1.052,1.0534,1.0514
05/02/2022,1.0519,N/A,1.0504,1.0527,1.0502
05/01/2022,1.0526,N/A,1.0541,1.0553,1.0518
04/29/2022,1.0545,N/A,1.0494,1.0592,1.0491
04/28/2022,1.0514,N/A,1.0494,1.053,1.0491
04/27/2022,1.0516,N/A,1.0555,1.0563,1.0516
04/26/2022,1.0641,N/A,1.0636,1.0654,1.0634
04/25/2022,1.0733,N/A,1.0711,1.0738,1.0707
04/24/2022,1.0785,N/A,1.0794,1.0814,1.0777
04/22/2022,1.0797,N/A,1.0836,1.0936,1.0771
04/21/2022,1.084,N/A,1.0836,1.0936,1.0824
04/20/2022,1.0827,N/A,1.085,1.0857,1.0824
04/19/2022,1.0818,N/A,1.0786,1.0823,1.0784
04/18/2022,1.0774,N/A,1.078,1.0788,1.0761
04/15/2022,1.0817,N/A,1.0827,1.0831,1.0798
04/14/2022,1.0801,N/A,1.0827,1.0831,1.0798
04/13/2022,1.0907,N/A,1.0885,1.0909,1.0883
04/12/2022,1.0837,N/A,1.0826,1.0841,1.0811
04/11/2022,1.0873,N/A,1.0883,1.0888,1.0867
04/10/2022,1.0881,N/A,1.0876,1.092,1.0875
04/08/2022,1.0877,N/A,1.0878,1.0891,1.0836
04/07/2022,1.0864,N/A,1.0878,1.0883,1.0857
04/06/2022,1.0911,N/A,1.0893,1.0913,1.0893
04/05/2022,1.0903,N/A,1.0903,1.0909,1.0891
04/04/2022,1.097,N/A,1.097,1.098,1.0965
04/03/2022,1.1049,N/A,1.1053,1.1055,1.1038
04/01/2022,1.1049,N/A,1.1065,1.1077,1.1028
03/31/2022,1.1068,N/A,1.1065,1.1077,1.106
03/30/2022,1.1165,N/A,1.1156,1.1184,1.1156
03/29/2022,1.1113,N/A,1.1085,1.1121,1.1083
03/28/2022,1.0988,N/A,1.0978,1.0998,1.097
03/27/2022,1.0952,N/A,1.0981,1.0988,1.0951
03/25/2022,1.0984,N/A,1.0996,1.1038,1.098
03/24/2022,1.1027,N/A,1.0996,1.1036,1.0994
03/23/2022,1.0987,N/A,1.1004,1.1014,1.0981
03/22/2022,1.1026,N/A,1.1027,1.1044,1.1021
03/21/2022,1.1004,N/A,1.1014,1.1026,1.0981
03/20/2022,1.1047,N/A,1.1055,1.1061,1.1038
03/18/2022,1.1052,N/A,1.1089,1.1119,1.1003
03/17/2022,1.1084,N/A,1.1089,1.1119,1.1078
03/16/2022,1.1035,N/A,1.1032,1.1053,1.1009
03/15/2022,1.097,N/A,1.0951,1.0977,1.0949
03/14/2022,1.0975,N/A,1.0939,1.098,1.0931
03/13/2022,1.0906,N/A,1.0909,1.0939,1.0901
03/11/2022,1.0911,N/A,1.0983,1.1043,1.0902
03/10/2022,1.1006,N/A,1.0983,1.1018,1.0981
03/09/2022,1.1057,N/A,1.1075,1.1078,1.1042
03/08/2022,1.092,N/A,1.0899,1.092,1.089
03/07/2022,1.0869,N/A,1.0852,1.0885,1.0849
03/06/2022,1.0867,N/A,1.0926,1.0931,1.0823
03/03/2022,1.1067,N/A,1.1064,1.1068,1.1063
03/02/2022,1.1099,N/A,1.1121,1.1124,1.1091
03/01/2022,1.1119,N/A,1.1126,1.1136,1.1112
02/28/2022,1.1199,N/A,1.1219,1.1221,1.1191
02/27/2022,1.1143,N/A,1.1267,1.1194,1.1133
02/25/2022,1.1272,N/A,1.1191,1.1274,1.1166
02/24/2022,1.1218,N/A,1.1191,1.1229,1.1187
02/23/2022,1.1235,N/A,1.1309,1.1313,1.1209
02/22/2022,1.1324,N/A,1.1325,1.1339,1.132
02/21/2022,1.1296,N/A,1.131,1.132,1.1288
02/20/2022,1.1359,N/A,1.1321,1.1368,1.1313
02/18/2022,1.1324,N/A,1.136,1.1377,1.1315
02/17/2022,1.1367,N/A,1.136,1.1372,1.1358
02/16/2022,1.1345,N/A,1.1373,1.1385,1.1324
02/15/2022,1.1349,N/A,1.1356,1.1362,1.1345
02/14/2022,1.132,N/A,1.1305,1.1323,1.1302
02/13/2022,1.1347,N/A,1.1349,1.1369,1.1338
02/11/2022,1.1351,N/A,1.1427,1.1431,1.133
02/10/2022,1.1375,N/A,1.1427,1.1431,1.1375
02/09/2022,1.1425,N/A,1.1422,1.1432,1.1413
02/08/2022,1.1427,N/A,1.1414,1.1433,1.1412
02/07/2022,1.1423,N/A,1.1442,1.1449,1.1422
02/06/2022,1.1436,N/A,1.1447,1.1464,1.1424
02/04/2022,1.145,N/A,1.1438,1.1483,1.1412
02/03/2022,1.1471,N/A,1.1438,1.1472,1.1432
02/02/2022,1.1301,N/A,1.1303,1.1308,1.1293
02/01/2022,1.1275,N/A,1.1269,1.1278,1.1268
01/31/2022,1.1242,N/A,1.1233,1.1244,1.1221
01/30/2022,1.1164,N/A,1.1143,1.1164,1.1139
01/28/2022,1.1148,N/A,1.1143,1.1173,1.1122
01/27/2022,1.115,N/A,1.1143,1.1156,1.1138
01/26/2022,1.1223,N/A,1.1237,1.1243,1.1219
01/25/2022,1.1276,N/A,1.1323,1.133,1.1276
01/24/2022,1.1311,N/A,1.1323,1.133,1.1309
01/23/2022,1.133,N/A,1.134,1.1345,1.1328
01/21/2022,1.1343,N/A,1.131,1.1359,1.1301
01/20/2022,1.1325,N/A,1.131,1.1335,1.1301
01/19/2022,1.1351,N/A,1.1341,1.1365,1.134
01/18/2022,1.1329,N/A,1.1325,1.1332,1.1319
01/17/2022,1.1399,N/A,1.1407,1.1422,1.1385
01/16/2022,1.1421,N/A,1.1414,1.1422,1.14
01/14/2022,1.1415,N/A,1.1453,1.1483,1.1399
01/13/2022,1.1473,N/A,1.1453,1.1477,1.1451
01/12/2022,1.1442,N/A,1.1442,1.1448,1.1436
01/11/2022,1.1373,N/A,1.1364,1.1376,1.1365
01/10/2022,1.134,N/A,1.1324,1.1344,1.1323
01/09/2022,1.1354,N/A,1.1359,1.1365,1.129
01/07/2022,1.1362,N/A,1.1291,1.1365,1.129
01/06/2022,1.1303,N/A,1.1291,1.1303,1.129
01/05/2022,1.1315,N/A,1.1313,1.1321,1.1305
01/04/2022,1.1291,N/A,1.1285,1.1297,1.1277
01/03/2022,1.1301,N/A,1.1294,1.131,1.1294
01/02/2022,1.1341,N/A,1.1368,1.1381,1.1341
12/31/2021,1.1373,N/A,1.1323,1.1386,1.1303
12/30/2021,1.1317,N/A,1.1323,1.1329,1.1315
12/29/2021,1.1333,N/A,1.1348,1.136,1.1332
12/28/2021,1.1303,N/A,1.1309,1.1315,1.1298
12/27/2021,1.1327,N/A,1.1325,1.1331,1.1318
12/26/2021,1.1319,N/A,1.1317,1.1326,1.1311
12/24/2021,1.132,N/A,1.1328,1.1344,1.1304
12/23/2021,1.1333,N/A,1.1328,1.1333,1.1323
12/22/2021,1.134,N/A,1.1324,1.1342,1.132
12/21/2021,1.1272,N/A,1.1283,1.1297,1.1271
12/20/2021,1.1279,N/A,1.1275,1.1287,1.1273
12/17/2021,1.1237,N/A,1.1328,1.1349,1.1235
12/16/2021,1.1336,N/A,1.1328,1.1336,1.132
12/15/2021,1.129,N/A,1.1285,1.1299,1.1281
12/14/2021,1.1265,N/A,1.1257,1.127,1.1254
12/13/2021,1.1275,N/A,1.1283,1.1286,1.1272
12/12/2021,1.1293,N/A,1.1311,1.132,1.1292
12/10/2021,1.1316,N/A,1.1292,1.1324,1.1265
12/09/2021,1.1298,N/A,1.1292,1.1303,1.1286
12/08/2021,1.1336,N/A,1.1342,1.1347,1.1329
12/07/2021,1.129,N/A,1.1263,1.1296,1.1264
12/06/2021,1.1288,N/A,1.1285,1.1293,1.1276
12/05/2021,1.129,N/A,1.1313,1.1314,1.1288
12/03/2021,1.1309,N/A,1.1299,1.1333,1.1266
12/02/2021,1.1296,N/A,1.1299,1.1308,1.1291
12/01/2021,1.1324,N/A,1.1319,1.134,1.1315
11/30/2021,1.133,N/A,1.1336,1.1343,1.1317
11/29/2021,1.1298,N/A,1.1291,1.1305,1.1285
11/28/2021,1.1278,N/A,1.1317,1.1316,1.1276
11/26/2021,1.1318,N/A,1.1206,1.133,1.1206
11/25/2021,1.1222,N/A,1.1206,1.1227,1.1206
11/24/2021,1.1214,N/A,1.1197,1.1219,1.1198
11/23/2021,1.1242,N/A,1.1246,1.1254,1.1233
11/22/2021,1.1233,N/A,1.1234,1.1244,1.1226
11/21/2021,1.1273,N/A,1.1288,1.1292,1.1265
11/19/2021,1.1282,N/A,1.1369,1.1373,1.125
11/18/2021,1.1356,N/A,1.1369,1.1373,1.1352
11/17/2021,1.1328,N/A,1.1319,1.1338,1.1315
11/16/2021,1.1299,N/A,1.1319,1.1327,1.1264
11/15/2021,1.138,N/A,1.1367,1.1386,1.1359
11/14/2021,1.1457,N/A,1.145,1.1464,1.1441
11/12/2021,1.1445,N/A,1.145,1.1462,1.1433
11/11/2021,1.1439,N/A,1.145,1.1455,1.1436
11/10/2021,1.1473,N/A,1.1478,1.1488,1.1465
11/09/2021,1.1583,N/A,1.1591,1.1596,1.1581
11/08/2021,1.1599,N/A,1.1586,1.1599,1.1577
11/07/2021,1.1557,N/A,1.1566,1.157,1.1553
11/05/2021,1.1568,N/A,1.1552,1.1617,1.1513
11/04/2021,1.1545,N/A,1.1552,1.1617,1.1529
11/03/2021,1.1593,N/A,1.161,1.1617,1.1593
11/02/2021,1.1583,N/A,1.1577,1.1588,1.1575
11/01/2021,1.1601,N/A,1.1606,1.1608,1.1595
10/31/2021,1.1551,N/A,1.1561,1.1565,1.1551
10/29/2021,1.1561,N/A,1.1679,1.169,1.1535
10/28/2021,1.1677,N/A,1.1679,1.169,1.1673
10/27/2021,1.1604,N/A,1.1604,1.161,1.1589
10/26/2021,1.1601,N/A,1.1595,1.1604,1.159
10/25/2021,1.16,N/A,1.1606,1.1612,1.1597
10/24/2021,1.1665,N/A,1.1647,1.1665,1.1636
10/22/2021,1.1645,N/A,1.1621,1.1667,1.162
10/21/2021,1.1625,N/A,1.1621,1.1667,1.162
10/20/2021,1.1663,N/A,1.1649,1.1667,1.1647
10/19/2021,1.1644,N/A,1.1632,1.1648,1.1628
10/18/2021,1.1645,N/A,1.1609,1.1646,1.1609
10/17/2021,1.1584,N/A,1.1598,1.1605,1.1581
10/15/2021,1.1599,N/A,1.1594,1.1621,1.1588
10/14/2021,1.1608,N/A,1.1594,1.1612,1.1588
10/13/2021,1.1595,N/A,1.1592,1.1601,1.1589
10/12/2021,1.1553,N/A,1.1527,1.1556,1.1527
10/11/2021,1.1561,N/A,1.1551,1.1561,1.1547
10/10/2021,1.1572,N/A,1.1567,1.1583,1.1564
10/08/2021,1.1573,N/A,1.155,1.1585,1.1542
10/07/2021,1.1553,N/A,1.155,1.156,1.155
10/06/2021,1.1553,N/A,1.1556,1.1561,1.1551
10/05/2021,1.1594,N/A,1.1596,1.1604,1.1588
10/04/2021,1.16,N/A,1.1621,1.1623,1.1599
10/03/2021,1.1589,N/A,1.1594,1.1614,1.1588
10/01/2021,1.1593,N/A,1.1581,1.1608,1.1563
09/30/2021,1.1577,N/A,1.1581,1.1584,1.1563
09/29/2021,1.1604,N/A,1.1595,1.1609,1.1596
09/28/2021,1.1684,N/A,1.1681,1.169,1.1679
09/27/2021,1.1711,N/A,1.1714,1.1727,1.1703
09/26/2021,1.1724,N/A,1.1714,1.1727,1.1716
09/24/2021,1.1721,N/A,1.1736,1.1748,1.1701
09/23/2021,1.1742,N/A,1.1736,1.1748,1.1736
09/22/2021,1.1708,N/A,1.1686,1.1709,1.1683
09/21/2021,1.1719,N/A,1.1723,1.1731,1.1717
09/20/2021,1.1732,N/A,1.1725,1.174,1.1724
09/19/2021,1.1712,N/A,1.1725,1.1732,1.171
09/17/2021,1.1725,N/A,1.1764,1.1789,1.1724
09/16/2021,1.177,N/A,1.1764,1.177,1.1759
09/15/2021,1.1812,N/A,1.1815,1.1821,1.1812
09/14/2021,1.1807,N/A,1.1802,1.1812,1.1801
09/13/2021,1.1816,N/A,1.1808,1.1819,1.1805
09/12/2021,1.1806,N/A,1.1814,1.1817,1.1802
09/10/2021,1.1811,N/A,1.1825,1.1851,1.1809
09/09/2021,1.1831,N/A,1.1825,1.1833,1.1818
09/08/2021,1.1819,N/A,1.1813,1.1826,1.1812
09/07/2021,1.1842,N/A,1.1839,1.1852,1.184
09/06/2021,1.1879,N/A,1.1868,1.1885,1.1868
09/03/2021,1.1879,N/A,1.1873,1.191,1.1866
09/02/2021,1.1879,N/A,1.1873,1.1884,1.1872
09/01/2021,1.1837,N/A,1.1837,1.1846,1.1837
08/31/2021,1.1806,N/A,1.1807,1.1812,1.18
08/30/2021,1.182,N/A,1.1795,1.182,1.1795
08/29/2021,1.1804,N/A,1.1792,1.181,1.1793
08/27/2021,1.1797,N/A,1.175,1.1802,1.1735
08/26/2021,1.1775,N/A,1.177,1.1775,1.1757
08/25/2021,1.1762,N/A,1.177,1.1774,1.1761
08/24/2021,1.174,N/A,1.1753,1.176,1.1733
08/23/2021,1.1738,N/A,1.1743,1.1749,1.1734
08/22/2021,1.1723,N/A,1.1696,1.1724,1.1693
08/20/2021,1.17,N/A,1.1674,1.1705,1.1664
08/19/2021,1.1684,N/A,1.1674,1.1688,1.1675
08/18/2021,1.1675,N/A,1.171,1.1717,1.1666
08/17/2021,1.1719,N/A,1.1708,1.1723,1.1702
08/16/2021,1.1769,N/A,1.1777,1.1781,1.1767
08/15/2021,1.1791,N/A,1.1791,1.1801,1.179
08/13/2021,1.1795,N/A,1.1727,1.1805,1.1728
08/12/2021,1.174,N/A,1.1727,1.1743,1.1728
08/11/2021,1.1742,N/A,1.1737,1.1745,1.1734
08/10/2021,1.1719,N/A,1.1718,1.1726,1.1712
08/09/2021,1.174,N/A,1.1737,1.174,1.1731
08/08/2021,1.1759,N/A,1.176,1.1764,1.1743
08/06/2021,1.1762,N/A,1.1832,1.1836,1.1754
08/05/2021,1.1824,N/A,1.1832,1.1836,1.1818
08/04/2021,1.1834,N/A,1.1835,1.184,1.1832
08/03/2021,1.1874,N/A,1.186,1.1876,1.1861
08/02/2021,1.1874,N/A,1.1867,1.1879,1.1868
08/01/2021,1.1871,N/A,1.187,1.1873,1.1859
07/30/2021,1.1868,N/A,1.1886,1.191,1.1852
07/29/2021,1.1879,N/A,1.1886,1.1895,1.1879
07/28/2021,1.1854,N/A,1.1842,1.1858,1.1841
07/27/2021,1.1824,N/A,1.1814,1.1828,1.1813
07/26/2021,1.1804,N/A,1.1799,1.1812,1.1799
07/25/2021,1.1776,N/A,1.1771,1.1777,1.1764
07/23/2021,1.1772,N/A,1.177,1.1787,1.1755
07/22/2021,1.1771,N/A,1.177,1.1781,1.1765
07/21/2021,1.1795,N/A,1.1792,1.1799,1.1786
07/20/2021,1.1776,N/A,1.1779,1.1784,1.177
07/19/2021,1.1793,N/A,1.1798,1.1803,1.179
07/18/2021,1.1804,N/A,1.1805,1.1814,1.1798
07/16/2021,1.1804,N/A,1.1812,1.1823,1.1792
07/15/2021,1.1811,N/A,1.1812,1.1817,1.1802
07/14/2021,1.1831,N/A,1.1835,1.1839,1.1821
07/13/2021,1.1784,N/A,1.1774,1.1785,1.1772
07/12/2021,1.1871,N/A,1.1859,1.1876,1.1859
07/11/2021,1.1869,N/A,1.1873,1.188,1.1867
07/09/2021,1.1877,N/A,1.1842,1.1882,1.1825
07/08/2021,1.1837,N/A,1.1842,1.185,1.1834
07/07/2021,1.1792,N/A,1.1789,1.1799,1.1784
07/06/2021,1.1825,N/A,1.1822,1.1825,1.1816
07/05/2021,1.1874,N/A,1.1861,1.1876,1.1858
07/04/2021,1.1855,N/A,1.1864,1.1869,1.1852
07/02/2021,1.1866,N/A,1.1848,1.1874,1.1808
07/01/2021,1.1842,N/A,1.1848,1.1852,1.1841
06/30/2021,1.185,N/A,1.1855,1.1861,1.1847
06/29/2021,1.19,N/A,1.1895,1.191,1.1897
06/28/2021,1.1909,N/A,1.1924,1.1932,1.1908
06/27/2021,1.1925,N/A,1.1933,1.1942,1.192
06/25/2021,1.1934,N/A,1.193,1.1975,1.1926
06/24/2021,1.1942,N/A,1.193,1.1945,1.1926
06/23/2021,1.1923,N/A,1.1925,1.1933,1.1919
06/22/2021,1.1923,N/A,1.1938,1.1943,1.192
06/21/2021,1.1911,N/A,1.1915,1.1921,1.1901
06/20/2021,1.185,N/A,1.186,1.1877,1.1848
06/18/2021,1.1864,N/A,1.1906,1.1926,1.1848
06/17/2021,1.1923,N/A,1.1906,1.1925,1.1905
06/16/2021,1.1997,N/A,1.1994,1.2005,1.1984
06/15/2021,1.2123,N/A,1.2124,1.2129,1.2117
06/14/2021,1.2123,N/A,1.2118,1.2126,1.2115
06/13/2021,1.2098,N/A,1.2106,1.2112,1.2094
06/11/2021,1.2109,N/A,1.2169,1.2195,1.2093
06/10/2021,1.2188,N/A,1.2169,1.2192,1.217
06/09/2021,1.217,N/A,1.2178,1.2181,1.2166
06/08/2021,1.2182,N/A,1.2171,1.2186,1.2171
06/07/2021,1.218,N/A,1.2189,1.2195,1.2179
06/06/2021,1.2167,N/A,1.2165,1.2173,1.216
06/04/2021,1.2168,N/A,1.2124,1.2185,1.2104
06/03/2021,1.2117,N/A,1.2124,1.2134,1.2114
06/02/2021,1.2207,N/A,1.2209,1.2216,1.2203
06/01/2021,1.2222,N/A,1.2211,1.2227,1.2212
05/31/2021,1.2231,N/A,1.2225,1.2236,1.2224
05/30/2021,1.2199,N/A,1.2189,1.2205,1.2185
05/28/2021,1.2194,N/A,1.2192,1.2205,1.2132
05/27/2021,1.2188,N/A,1.2192,1.2196,1.2182
05/26/2021,1.2192,N/A,1.219,1.2197,1.2175
05/25/2021,1.2258,N/A,1.225,1.2261,1.2242
05/24/2021,1.2226,N/A,1.2215,1.223,1.2212
05/23/2021,1.2182,N/A,1.2179,1.2187,1.2172
05/21/2021,1.2182,N/A,1.2226,1.224,1.2161
05/20/2021,1.2231,N/A,1.2226,1.2239,1.2223
05/19/2021,1.2182,N/A,1.2172,1.2186,1.2169
05/18/2021,1.223,N/A,1.222,1.2233,1.2217
05/17/2021,1.2167,N/A,1.2151,1.2169,1.2151
05/16/2021,1.2133,N/A,1.214,1.2151,1.2129
05/14/2021,1.2146,N/A,1.2078,1.2148,1.2071
05/13/2021,1.2085,N/A,1.2078,1.2086,1.2071
05/12/2021,1.2076,N/A,1.2069,1.2089,1.207
05/11/2021,1.2119,N/A,1.2146,1.2182,1.2118
05/10/2021,1.214,N/A,1.2129,1.2149,1.2126
05/09/2021,1.2155,N/A,1.2163,1.2177,1.2151
05/07/2021,1.2164,N/A,1.2064,1.2171,1.2052
05/06/2021,1.2068,N/A,1.2064,1.207,1.206
05/05/2021,1.20,N/A,1.2005,1.2012,1.1993
05/04/2021,1.2022,N/A,1.2013,1.2066,1.1999
05/03/2021,1.2041,N/A,1.2061,1.2066,1.204
05/02/2021,1.2022,N/A,1.2018,1.2036,1.2019
04/30/2021,1.202,N/A,1.2118,1.2127,1.2017
04/29/2021,1.2117,N/A,1.2118,1.2127,1.2114
04/28/2021,1.2126,N/A,1.2123,1.215,1.2122
04/27/2021,1.2077,N/A,1.209,1.2093,1.2075
04/26/2021,1.2069,N/A,1.2083,1.209,1.2065
04/25/2021,1.2109,N/A,1.2099,1.2117,1.2088
04/23/2021,1.2097,N/A,1.2015,1.21,1.2013
04/22/2021,1.202,N/A,1.2015,1.2026,1.2013
04/21/2021,1.2039,N/A,1.2033,1.2047,1.2031
04/20/2021,1.2029,N/A,1.2033,1.2044,1.2028
04/19/2021,1.2067,N/A,1.2033,1.2072,1.2033
04/18/2021,1.1954,N/A,1.1983,1.1978,1.1943
04/16/2021,1.1983,N/A,1.1965,1.1994,1.195
04/15/2021,1.1957,N/A,1.1965,1.1974,1.195
04/14/2021,1.1974,N/A,1.1978,1.199,1.1972
04/13/2021,1.1958,N/A,1.1946,1.1963,1.1946
04/12/2021,1.1892,N/A,1.1909,1.1917,1.189
04/11/2021,1.1891,N/A,1.1896,1.1904,1.1885
04/09/2021,1.19,N/A,1.1912,1.1921,1.1867
04/08/2021,1.1907,N/A,1.1912,1.1921,1.1903
04/07/2021,1.1872,N/A,1.187,1.1874,1.1861
04/06/2021,1.1867,N/A,1.1875,1.1878,1.1866
04/05/2021,1.1801,N/A,1.1811,1.1822,1.18
04/04/2021,1.177,N/A,1.1762,1.1772,1.1755
04/02/2021,1.1761,N/A,1.1775,1.1786,1.1749
04/01/2021,1.178,N/A,1.1775,1.1784,1.1769
03/31/2021,1.1726,N/A,1.1728,1.176,1.1704
03/30/2021,1.1707,N/A,1.1714,1.1726,1.1705
03/29/2021,1.1769,N/A,1.1762,1.1774,1.1763
03/28/2021,1.1786,N/A,1.1792,1.1794,1.1775
03/26/2021,1.1794,N/A,1.1764,1.1805,1.1764
03/25/2021,1.1781,N/A,1.1764,1.1785,1.1764
03/24/2021,1.1823,N/A,1.1812,1.1828,1.1804
03/23/2021,1.185,N/A,1.1849,1.1854,1.1836
03/22/2021,1.1928,N/A,1.1931,1.1941,1.1923
03/21/2021,1.1896,N/A,1.1903,1.1899,1.1873
03/19/2021,1.1905,N/A,1.1915,1.1939,1.1874
03/18/2021,1.1913,N/A,1.1915,1.1921,1.1902
03/17/2021,1.1963,N/A,1.1978,1.1988,1.1961
03/16/2021,1.19,N/A,1.19,1.1907,1.1892
03/15/2021,1.1933,N/A,1.1928,1.1937,1.1922
03/14/2021,1.1953,N/A,1.1955,1.1968,1.1944
03/12/2021,1.1955,N/A,1.1984,1.1988,1.191
03/11/2021,1.1967,N/A,1.1984,1.1988,1.196
03/10/2021,1.1925,N/A,1.1925,1.1935,1.1916
03/09/2021,1.188,N/A,1.1898,1.1903,1.1877
03/08/2021,1.1858,N/A,1.1843,1.1866,1.1836
03/07/2021,1.1904,N/A,1.1917,1.1932,1.1899
03/05/2021,1.1912,N/A,1.1966,1.1978,1.1894
03/04/2021,1.1956,N/A,1.1966,1.1978,1.1951
03/03/2021,1.2051,N/A,1.2062,1.2067,1.2044
03/02/2021,1.2089,N/A,1.2089,1.2093,1.2083
03/01/2021,1.202,N/A,1.2047,1.2051,1.2015
02/28/2021,1.2077,N/A,1.2074,1.2101,1.2071
02/26/2021,1.2073,N/A,1.2176,1.2185,1.2062
02/25/2021,1.2148,N/A,1.2176,1.2185,1.214
02/24/2021,1.2174,N/A,1.2164,1.2177,1.2156
02/23/2021,1.2149,N/A,1.2149,1.2166,1.2144
02/22/2021,1.2167,N/A,1.2154,1.2177,1.2156
02/21/2021,1.2121,N/A,1.2117,1.2135,1.2113
02/19/2021,1.2118,N/A,1.2088,1.2145,1.2082
02/18/2021,1.209,N/A,1.2088,1.2099,1.2082
02/17/2021,1.2039,N/A,1.2036,1.205,1.2035
02/16/2021,1.2093,N/A,1.2104,1.211,1.2084
02/15/2021,1.214,N/A,1.2127,1.215,1.2127
02/14/2021,1.2132,N/A,1.2118,1.2138,1.2117
02/12/2021,1.212,N/A,1.2128,1.2135,1.2082
02/11/2021,1.2123,N/A,1.2128,1.2135,1.2119
02/10/2021,1.2123,N/A,1.2116,1.2126,1.2113
02/09/2021,1.2128,N/A,1.2117,1.213,1.2108
02/08/2021,1.2077,N/A,1.2048,1.2082,1.2045
02/07/2021,1.2037,N/A,1.2042,1.2055,1.2029
02/05/2021,1.205,N/A,1.1962,1.205,1.1952
02/04/2021,1.1955,N/A,1.1962,1.1972,1.1952
02/03/2021,1.2018,N/A,1.2034,1.2043,1.2015
02/02/2021,1.2043,N/A,1.2042,1.205,1.2034
02/01/2021,1.2077,N/A,1.2059,1.2088,1.2058
01/31/2021,1.213,N/A,1.2136,1.2136,1.2121
01/29/2021,1.2139,N/A,1.2121,1.2156,1.2093
01/28/2021,1.21,N/A,1.2121,1.2132,1.2093
01/27/2021,1.2088,N/A,1.2108,1.2112,1.2083
01/26/2021,1.2156,N/A,1.216,1.217,1.2153
01/25/2021,1.2128,N/A,1.2137,1.2147,1.2128
01/24/2021,1.2178,N/A,1.217,1.2181,1.216
01/22/2021,1.217,N/A,1.2162,1.219,1.2151
01/21/2021,1.2174,N/A,1.2162,1.2178,1.216
01/20/2021,1.2128,N/A,1.2104,1.2134,1.2103
01/19/2021,1.2143,N/A,1.2128,1.215,1.2124
01/18/2021,1.2096,N/A,1.2076,1.2099,1.2074
01/17/2021,1.2067,N/A,1.2078,1.2086,1.2065
01/15/2021,1.2076,N/A,1.2156,1.2163,1.2075
01/14/2021,1.2146,N/A,1.2156,1.2163,1.2143
01/13/2021,1.2147,N/A,1.2157,1.2171,1.2136
01/12/2021,1.2213,N/A,1.2207,1.222,1.2201
01/11/2021,1.214,N/A,1.2149,1.2164,1.2139
01/10/2021,1.217,N/A,1.2218,1.2224,1.2167
01/08/2021,1.2219,N/A,1.227,1.2284,1.2192
01/07/2021,1.2259,N/A,1.227,1.2273,1.2234
01/06/2021,1.2327,N/A,1.2325,1.2346,1.2318
01/05/2021,1.2294,N/A,1.2294,1.2325,1.2277
01/04/2021,1.2269,N/A,1.2248,1.2278,1.2246
01/03/2021,1.2245,N/A,1.2137,1.226,1.223
01/01/2021,1.21336,N/A,1.21336,1.2227,1.2025
12/31/2020,1.2214,N/A,1.2213,1.2216,1.221
12/30/2020,1.2286,N/A,1.2295,1.2309,1.2285
12/29/2020,1.2288,N/A,1.2247,1.2295,1.2246
12/28/2020,1.2242,N/A,1.2214,1.2243,1.2208
12/27/2020,1.221,N/A,1.2204,1.2216,1.2181
12/25/2020,1.2206,N/A,1.2186,1.221,1.2167
12/24/2020,1.2198,N/A,1.2186,1.2202,1.2171
12/23/2020,1.2204,N/A,1.2185,1.2216,1.2184
12/22/2020,1.2188,N/A,1.2161,1.2192,1.2154
12/21/2020,1.2224,N/A,1.2242,1.2251,1.2219
12/20/2020,1.2189,N/A,1.2255,1.2235,1.2179
12/18/2020,1.2256,N/A,1.2266,1.2272,1.2226
12/17/2020,1.224,N/A,1.2266,1.2272,1.2239
12/16/2020,1.2225,N/A,1.2197,1.2236,1.2191
12/15/2020,1.2163,N/A,1.2151,1.2166,1.2146
12/14/2020,1.2148,N/A,1.2143,1.2165,1.2143
12/13/2020,1.2132,N/A,1.2111,1.2145,1.2116
12/11/2020,1.2114,N/A,1.2136,1.2164,1.2106
12/10/2020,1.2157,N/A,1.2136,1.2161,1.2134
12/09/2020,1.2098,N/A,1.2081,1.21,1.2075
12/08/2020,1.2128,N/A,1.2101,1.213,1.2102
12/07/2020,1.2115,N/A,1.2108,1.2121,1.2105
12/06/2020,1.2133,N/A,1.212,1.2141,1.2119
12/04/2020,1.2122,N/A,1.214,1.2178,1.211
12/03/2020,1.2146,N/A,1.214,1.2155,1.2139
12/02/2020,1.2119,N/A,1.2115,1.2126,1.2104
12/01/2020,1.2079,N/A,1.207,1.2084,1.2061
11/30/2020,1.1957,N/A,1.1928,1.1961,1.1925
11/29/2020,1.1969,N/A,1.1962,1.1974,1.1962
11/27/2020,1.1963,N/A,1.1913,1.1964,1.1907
11/26/2020,1.1923,N/A,1.1913,1.1925,1.1907
11/25/2020,1.1925,N/A,1.1913,1.1929,1.1914
11/24/2020,1.1905,N/A,1.1888,1.191,1.1889
11/23/2020,1.185,N/A,1.184,1.1852,1.1837
11/22/2020,1.1873,N/A,1.1853,1.1879,1.1852
11/20/2020,1.1857,N/A,1.1873,1.1891,1.185
11/19/2020,1.1883,N/A,1.1873,1.1886,1.1865
11/18/2020,1.1848,N/A,1.1852,1.1858,1.1832
11/17/2020,1.1869,N/A,1.1861,1.1894,1.1844
11/16/2020,1.1858,N/A,1.1853,1.1868,1.185
11/15/2020,1.1852,N/A,1.1832,1.1854,1.1834
11/13/2020,1.1835,N/A,1.1804,1.1838,1.1799
11/12/2020,1.1803,N/A,1.1804,1.1814,1.1799
11/11/2020,1.1774,N/A,1.1777,1.1788,1.177
11/10/2020,1.1825,N/A,1.1814,1.1833,1.1812
11/09/2020,1.1833,N/A,1.1813,1.184,1.1806
11/08/2020,1.189,N/A,1.1872,1.1896,1.1881
11/06/2020,1.1875,N/A,1.1821,1.189,1.1795
11/05/2020,1.1824,N/A,1.1821,1.1842,1.1795
11/04/2020,1.1738,N/A,1.1722,1.1742,1.1711
11/03/2020,1.1665,N/A,1.1711,1.1769,1.1605
11/02/2020,1.1652,N/A,1.164,1.1655,1.1636
11/01/2020,1.1633,N/A,1.1647,1.1651,1.1631
10/30/2020,1.1648,N/A,1.1674,1.1704,1.164
10/29/2020,1.1692,N/A,1.1674,1.1694,1.1668
10/28/2020,1.1749,N/A,1.1744,1.1759,1.1744
10/27/2020,1.1778,N/A,1.1795,1.1798,1.1769
10/26/2020,1.182,N/A,1.1808,1.1825,1.1806
10/25/2020,1.1835,N/A,1.1859,1.1861,1.1832
10/23/2020,1.186,N/A,1.1816,1.1865,1.1786
10/22/2020,1.1801,N/A,1.1816,1.1825,1.1786
10/21/2020,1.1841,N/A,1.1861,1.1865,1.1839
10/20/2020,1.1845,N/A,1.1821,1.1848,1.1822
10/19/2020,1.1774,N/A,1.1766,1.1777,1.1764
10/18/2020,1.1707,N/A,1.1718,1.1725,1.1706
10/16/2020,1.1717,N/A,1.1706,1.1746,1.1694
10/15/2020,1.1705,N/A,1.1706,1.1715,1.1701
10/14/2020,1.1749,N/A,1.1746,1.1757,1.1741
10/13/2020,1.1745,N/A,1.1744,1.1751,1.1735
10/12/2020,1.1795,N/A,1.1813,1.1817,1.179
10/11/2020,1.1817,N/A,1.1824,1.1824,1.1808
10/09/2020,1.1831,N/A,1.1758,1.1832,1.1753
10/08/2020,1.1779,N/A,1.1758,1.1781,1.1753
10/07/2020,1.177,N/A,1.176,1.1773,1.176
10/06/2020,1.173,N/A,1.1734,1.1741,1.1725
10/05/2020,1.1791,N/A,1.1781,1.1798,1.1779
10/04/2020,1.1728,N/A,1.1716,1.1736,1.1707
10/02/2020,1.1716,N/A,1.1747,1.175,1.1696
10/01/2020,1.1719,N/A,1.1747,1.175,1.1713
09/30/2020,1.174,N/A,1.1718,1.1748,1.1717
09/29/2020,1.1732,N/A,1.1742,1.1755,1.1727
09/28/2020,1.1675,N/A,1.1664,1.1684,1.1661
09/27/2020,1.1635,N/A,1.163,1.1639,1.1615
09/25/2020,1.1631,N/A,1.1672,1.1685,1.1613
09/24/2020,1.1665,N/A,1.1672,1.1678,1.1663
09/23/2020,1.166,N/A,1.1659,1.1682,1.1651
09/22/2020,1.1683,N/A,1.1706,1.1713,1.1675
09/21/2020,1.1766,N/A,1.1769,1.1774,1.1753
09/20/2020,1.1865,N/A,1.1837,1.1868,1.1841
09/18/2020,1.1841,N/A,1.1847,1.187,1.1827
09/17/2020,1.1852,N/A,1.1847,1.1862,1.1843
09/16/2020,1.1754,N/A,1.1814,1.182,1.1737
09/15/2020,1.1848,N/A,1.1845,1.1853,1.1829
09/14/2020,1.189,N/A,1.1868,1.1891,1.186
09/13/2020,1.1846,N/A,1.1845,1.1852,1.1831
09/11/2020,1.1845,N/A,1.1813,1.1874,1.1813
09/10/2020,1.1833,N/A,1.1813,1.1841,1.1813
09/09/2020,1.1822,N/A,1.1802,1.1825,1.1801
09/08/2020,1.178,N/A,1.1779,1.1782,1.1758
09/07/2020,1.181,N/A,1.1817,1.1823,1.1795
09/06/2020,1.1837,N/A,1.1837,1.1848,1.183
09/04/2020,1.1837,N/A,1.1849,1.186,1.1781
09/03/2020,1.1848,N/A,1.1849,1.1859,1.1839
09/02/2020,1.1821,N/A,1.1853,1.1856,1.1821
09/01/2020,1.1901,N/A,1.191,1.193,1.1891
08/31/2020,1.1989,N/A,1.1936,1.1998,1.1935
08/30/2020,1.191,N/A,1.1903,1.1929,1.1898
08/28/2020,1.1905,N/A,1.1821,1.192,1.1811
08/27/2020,1.1854,N/A,1.1821,1.1854,1.1811
08/26/2020,1.1834,N/A,1.1829,1.185,1.1825
08/25/2020,1.182,N/A,1.1833,1.1841,1.1817
08/24/2020,1.1808,N/A,1.1787,1.1808,1.1784
08/23/2020,1.179,N/A,1.1795,1.1807,1.1784
08/21/2020,1.1797,N/A,1.1859,1.1884,1.1755
08/20/2020,1.1871,N/A,1.1859,1.1878,1.1856
08/19/2020,1.1845,N/A,1.1836,1.1857,1.1831
08/18/2020,1.193,N/A,1.1929,1.1953,1.1927
08/17/2020,1.1888,N/A,1.1869,1.1898,1.1865
08/16/2020,1.186,N/A,1.1841,1.1867,1.1832
08/14/2020,1.1843,N/A,1.1812,1.1851,1.1783
08/13/2020,1.1808,N/A,1.1812,1.1821,1.1802
08/12/2020,1.181,N/A,1.1782,1.1817,1.1781
08/11/2020,1.1722,N/A,1.1739,1.1747,1.1716
08/10/2020,1.1747,N/A,1.1736,1.1751,1.1723
08/09/2020,1.1795,N/A,1.1786,1.18,1.1773
08/07/2020,1.1785,N/A,1.1875,1.1884,1.1755
08/06/2020,1.1831,N/A,1.1875,1.1884,1.1824
08/05/2020,1.1874,N/A,1.1861,1.1886,1.1862
08/04/2020,1.1814,N/A,1.18,1.1821,1.1793
08/03/2020,1.1766,N/A,1.1761,1.1774,1.1752
08/02/2020,1.1774,N/A,1.1774,1.1797,1.1742
07/31/2020,1.1778,N/A,1.1846,1.1908,1.1763
07/30/2020,1.189,N/A,1.1846,1.1903,1.1837
07/29/2020,1.1778,N/A,1.179,1.1795,1.1766
07/28/2020,1.173,N/A,1.1714,1.1732,1.1714
07/27/2020,1.1723,N/A,1.1751,1.1774,1.1722
07/26/2020,1.1715,N/A,1.1654,1.1724,1.1643
07/24/2020,1.1656,N/A,1.1594,1.1657,1.1581
07/23/2020,1.161,N/A,1.1594,1.1621,1.1592
07/22/2020,1.1578,N/A,1.1568,1.1578,1.1564
07/21/2020,1.154,N/A,1.1526,1.1547,1.1523
07/20/2020,1.1442,N/A,1.1444,1.1469,1.1442
07/19/2020,1.1415,N/A,1.1426,1.1445,1.1413
07/17/2020,1.1432,N/A,1.1383,1.1444,1.1378
07/16/2020,1.1391,N/A,1.1383,1.1395,1.1378
07/15/2020,1.1406,N/A,1.141,1.1421,1.1401
07/14/2020,1.1395,N/A,1.1396,1.1423,1.1393
07/13/2020,1.1341,N/A,1.134,1.1353,1.1336
07/12/2020,1.1328,N/A,1.1298,1.133,1.1303
07/10/2020,1.1297,N/A,1.1281,1.1325,1.1255
07/09/2020,1.1273,N/A,1.1281,1.1291,1.127
07/08/2020,1.1364,N/A,1.1329,1.1364,1.1328
07/07/2020,1.1279,N/A,1.127,1.1282,1.1264
07/06/2020,1.1311,N/A,1.1308,1.1333,1.1306
07/05/2020,1.1282,N/A,1.1248,1.1282,1.1243
07/03/2020,1.1247,N/A,1.1238,1.1254,1.122
07/02/2020,1.1278,N/A,1.125,1.1303,1.1247
07/01/2020,1.126,N/A,1.125,1.1261,1.1247
06/30/2020,1.1229,N/A,1.1231,1.1242,1.1227
06/29/2020,1.1241,N/A,1.124,1.1252,1.1235
06/28/2020,1.1238,N/A,1.1217,1.1247,1.1217
06/26/2020,1.122,N/A,1.1217,1.124,1.1196
06/25/2020,1.1221,N/A,1.1217,1.1227,1.1208
06/24/2020,1.1241,N/A,1.125,1.126,1.124
06/23/2020,1.1317,N/A,1.1306,1.1326,1.1307
06/22/2020,1.1271,N/A,1.1258,1.1281,1.1233
06/21/2020,1.1191,N/A,1.1175,1.1197,1.1168
06/19/2020,1.1177,N/A,1.1202,1.1254,1.1168
06/18/2020,1.1212,N/A,1.1202,1.1216,1.1199
06/17/2020,1.125,N/A,1.1243,1.1253,1.1225
06/16/2020,1.1265,N/A,1.1263,1.1275,1.1254
06/15/2020,1.1345,N/A,1.1322,1.1349,1.132
06/12/2020,1.1257,N/A,1.1297,1.1341,1.1213
06/11/2020,1.1297,N/A,1.1297,1.1302,1.1277
06/10/2020,1.1365,N/A,1.1369,1.1397,1.1362
06/09/2020,1.1343,N/A,1.134,1.1347,1.1332
06/08/2020,1.1286,N/A,1.1292,1.1315,1.1284
06/07/2020,1.1294,N/A,1.1284,1.132,1.1285
06/05/2020,1.1291,N/A,1.1336,1.1384,1.1279
06/04/2020,1.1202,N/A,1.1232,1.1241,1.1195
06/03/2020,1.1218,N/A,1.1232,1.1241,1.1212
06/02/2020,1.121,N/A,1.1169,1.121,1.1166
06/01/2020,1.1126,N/A,1.1134,1.1139,1.1119
05/29/2020,1.1106,N/A,1.1076,1.1145,1.107
05/28/2020,1.109,N/A,1.1076,1.109,1.107
05/27/2020,1.1012,N/A,1.1003,1.1035,1.10
05/26/2020,1.0965,N/A,1.098,1.0992,1.0955
05/25/2020,1.0918,N/A,1.0899,1.092,1.0893
05/24/2020,1.089,N/A,1.09,1.0909,1.0888
05/22/2020,1.0903,N/A,1.0949,1.096,1.0885
05/21/2020,1.0933,N/A,1.0949,1.096,1.093
05/20/2020,1.096,N/A,1.0977,1.099,1.0957
05/19/2020,1.0941,N/A,1.0921,1.0949,1.0918
05/18/2020,1.0909,N/A,1.0912,1.0924,1.0902
05/17/2020,1.0824,N/A,1.0815,1.0827,1.0806
05/15/2020,1.082,N/A,1.0804,1.085,1.0789
05/14/2020,1.0806,N/A,1.0804,1.0809,1.0798
05/13/2020,1.081,N/A,1.0816,1.0825,1.0808
05/12/2020,1.085,N/A,1.0846,1.0858,1.0845
05/11/2020,1.0806,N/A,1.0806,1.0811,1.0784
05/08/2020,1.0838,N/A,1.0832,1.0875,1.0815
05/07/2020,1.0846,N/A,1.0832,1.0855,1.0823
05/06/2020,1.0802,N/A,1.0794,1.0805,1.0792
05/05/2020,1.0835,N/A,1.0838,1.0848,1.0832
05/04/2020,1.0901,N/A,1.0906,1.0917,1.09
05/03/2020,1.0943,N/A,1.0983,1.0975,1.0941
05/01/2020,1.098,N/A,1.0955,1.1017,1.0935
04/30/2020,1.0945,N/A,1.0955,1.0957,1.0935
04/29/2020,1.086,N/A,1.0873,1.0879,1.0852
04/28/2020,1.0845,N/A,1.0818,1.0855,1.0817
04/27/2020,1.0825,N/A,1.0828,1.0837,1.0821
04/26/2020,1.0831,N/A,1.082,1.0832,1.0812
04/24/2020,1.0824,N/A,1.0776,1.0829,1.0727
04/23/2020,1.077,N/A,1.0776,1.0785,1.0761
04/22/2020,1.0809,N/A,1.0822,1.0826,1.0804
04/21/2020,1.0852,N/A,1.0856,1.0864,1.0846
04/20/2020,1.084,N/A,1.0862,1.0872,1.0825
04/19/2020,1.0859,N/A,1.0876,1.0878,1.0857
04/17/2020,1.0872,N/A,1.0835,1.0892,1.0813
04/16/2020,1.0869,N/A,1.0835,1.088,1.0835
04/15/2020,1.0873,N/A,1.0907,1.0913,1.0873
04/14/2020,1.0978,N/A,1.0979,1.0991,1.0975
04/13/2020,1.0948,N/A,1.0913,1.0967,1.0893
04/12/2020,1.0934,N/A,1.0935,1.0947,1.0925
04/10/2020,1.0937,N/A,1.0927,1.0952,1.0919
04/09/2020,1.0941,N/A,1.0927,1.0944,1.0919
04/08/2020,1.0868,N/A,1.0856,1.088,1.0854
04/07/2020,1.0861,N/A,1.0889,1.0902,1.086
04/06/2020,1.0817,N/A,1.0791,1.0819,1.0784
04/05/2020,1.0818,N/A,1.0808,1.0823,1.0799
04/03/2020,1.0806,N/A,1.0856,1.0863,1.0773
04/02/2020,1.0844,N/A,1.0856,1.0863,1.0834
04/01/2020,1.0937,N/A,1.0962,1.0969,1.0931
03/31/2020,1.102,N/A,1.1029,1.1039,1.1006
03/30/2020,1.1029,N/A,1.1046,1.1055,1.0991
03/29/2020,1.1083,N/A,1.114,1.1144,1.108
03/27/2020,1.1136,N/A,1.1028,1.1147,1.0955
03/26/2020,1.1083,N/A,1.1028,1.1087,1.1023
03/25/2020,1.0915,N/A,1.088,1.0934,1.087
03/24/2020,1.0808,N/A,1.0787,1.0824,1.0761
03/23/2020,1.0802,N/A,1.0721,1.0823,1.0722
03/22/2020,1.0713,N/A,1.0694,1.0731,1.0637
03/20/2020,1.0702,N/A,1.069,1.0832,1.0638
03/19/2020,1.0735,N/A,1.069,1.075,1.0653
03/18/2020,1.0896,N/A,1.0913,1.0981,1.0878
03/17/2020,1.1005,N/A,1.0996,1.1023,1.0985
03/16/2020,1.118,N/A,1.1181,1.1189,1.1159
03/15/2020,1.1126,N/A,1.1105,1.12,1.1077
03/13/2020,1.1107,N/A,1.1183,1.1221,1.1055
03/12/2020,1.1217,N/A,1.1183,1.1217,1.1153
03/11/2020,1.1313,N/A,1.1267,1.1333,1.1251
03/10/2020,1.1332,N/A,1.1279,1.1338,1.1277
03/09/2020,1.1395,N/A,1.1447,1.1459,1.1373
03/08/2020,1.1402,N/A,1.1285,1.1493,1.1336
03/06/2020,1.1291,N/A,1.1239,1.1356,1.1213
03/05/2020,1.1233,N/A,1.1239,1.1249,1.1213
03/04/2020,1.1105,N/A,1.1171,1.1186,1.1096
03/03/2020,1.116,N/A,1.1171,1.1185,1.1155
03/02/2020,1.1149,N/A,1.1132,1.1156,1.112
03/01/2020,1.1057,N/A,1.1025,1.1074,1.1037
02/28/2020,1.1027,N/A,1.0998,1.1053,1.0951
02/27/2020,1.0997,N/A,1.0998,1.1006,1.0982
02/26/2020,1.0909,N/A,1.0879,1.0915,1.0879
02/25/2020,1.0867,N/A,1.0879,1.0884,1.0863
02/24/2020,1.0862,N/A,1.0852,1.0868,1.0845
02/23/2020,1.0821,N/A,1.0843,1.0843,1.0815
02/21/2020,1.0846,N/A,1.0783,1.0863,1.0783
02/20/2020,1.0794,N/A,1.0783,1.0795,1.0783
02/19/2020,1.0797,N/A,1.0804,1.0816,1.0792
02/18/2020,1.0796,N/A,1.0791,1.0804,1.0791
02/17/2020,1.0838,N/A,1.083,1.0851,1.0834
02/16/2020,1.084,N/A,1.083,1.0844,1.0834
02/14/2020,1.0831,N/A,1.084,1.0861,1.0828
02/13/2020,1.0833,N/A,1.084,1.0843,1.0828
02/12/2020,1.0866,N/A,1.0871,1.0877,1.0866
02/11/2020,1.0913,N/A,1.0914,1.0923,1.0912
02/10/2020,1.0909,N/A,1.0909,1.0917,1.0908
02/09/2020,1.0955,N/A,1.0943,1.0956,1.0942
02/07/2020,1.0946,N/A,1.098,1.0985,1.0942
02/06/2020,1.0979,N/A,1.098,1.0985,1.0978
02/05/2020,1.0995,N/A,1.0997,1.1001,1.0995
02/04/2020,1.1033,N/A,1.1042,1.1047,1.1033
02/03/2020,1.1061,N/A,1.1058,1.1064,1.1056
02/02/2020,1.1083,N/A,1.1093,1.1095,1.108
01/31/2020,1.1094,N/A,1.103,1.1096,1.1017
01/30/2020,1.1025,N/A,1.103,1.1036,1.1022
01/29/2020,1.1016,N/A,1.1009,1.1018,1.1007
01/28/2020,1.1014,N/A,1.102,1.1028,1.1013
01/27/2020,1.1021,N/A,1.1016,1.1025,1.1015
01/26/2020,1.1029,N/A,1.1023,1.1037,1.1021
01/24/2020,1.1024,N/A,1.1052,1.1061,1.102
01/23/2020,1.105,N/A,1.1052,1.1058,1.105
01/22/2020,1.1082,N/A,1.1091,1.1099,1.108
01/21/2020,1.1082,N/A,1.1082,1.1087,1.1077
01/20/2020,1.1098,N/A,1.1094,1.1099,1.1088
01/19/2020,1.1096,N/A,1.1088,1.1099,1.1088
01/17/2020,1.109,N/A,1.1135,1.1143,1.1086
01/16/2020,1.1132,N/A,1.1135,1.1143,1.1131
01/15/2020,1.1153,N/A,1.1149,1.1159,1.1148
01/14/2020,1.1134,N/A,1.1127,1.1134,1.1125
01/13/2020,1.1137,N/A,1.1133,1.1142,1.1132
01/12/2020,1.113,N/A,1.112,1.1131,1.1113
01/10/2020,1.112,N/A,1.1105,1.113,1.1086
01/09/2020,1.1107,N/A,1.1105,1.1111,1.1102
01/08/2020,1.1115,N/A,1.1103,1.1119,1.1103
01/07/2020,1.1147,N/A,1.1151,1.1169,1.1145
01/06/2020,1.1193,N/A,1.1193,1.1198,1.1188
01/05/2020,1.1163,N/A,1.1158,1.1172,1.1156
01/03/2020,1.1158,N/A,1.117,1.118,1.1125
01/02/2020,1.1171,N/A,1.117,1.1179,1.1169
01/01/2020,1.1207,N/A,1.121,1.1225,1.1206
12/31/2019,1.1212,N/A,1.121,1.1214,1.1212
12/30/2019,1.1204,N/A,1.1197,1.1219,1.1198
12/29/2019,1.1201,N/A,1.1175,1.1211,1.1171
12/27/2019,1.1184,N/A,1.1096,1.1184,1.1096
12/26/2019,1.1121,N/A,1.1096,1.1121,1.1096
12/25/2019,1.109,N/A,1.109,1.1096,1.1088
12/24/2019,1.1084,N/A,1.1087,1.109,1.1079
12/23/2019,1.1088,N/A,1.1086,1.1096,1.107
12/22/2019,1.1079,N/A,1.1078,1.1083,1.1073
12/20/2019,1.1074,N/A,1.112,1.1126,1.1066
12/19/2019,1.1115,N/A,1.112,1.1126,1.1114
12/18/2019,1.1126,N/A,1.1111,1.1133,1.1113
12/17/2019,1.1134,N/A,1.1149,1.1155,1.1131
12/16/2019,1.1149,N/A,1.1142,1.1156,1.1134
12/15/2019,1.1132,N/A,1.1119,1.1134,1.1122
12/13/2019,1.1122,N/A,1.1128,1.12,1.1112
12/12/2019,1.1175,N/A,1.1128,1.12,1.1128
12/11/2019,1.1143,N/A,1.1128,1.1145,1.1128
12/10/2019,1.109,N/A,1.1092,1.1097,1.1088
12/09/2019,1.1067,N/A,1.1062,1.1072,1.1062
12/08/2019,1.1056,N/A,1.1057,1.1061,1.1053
12/06/2019,1.1061,N/A,1.1102,1.111,1.104
12/05/2019,1.1107,N/A,1.1102,1.111,1.1102
12/04/2019,1.1084,N/A,1.1076,1.1087,1.1078
12/03/2019,1.1075,N/A,1.1081,1.1085,1.1074
12/02/2019,1.1075,N/A,1.1077,1.1083,1.1071
12/01/2019,1.1019,N/A,1.1015,1.1028,1.1015
11/29/2019,1.1018,N/A,1.1007,1.1028,1.0981
11/28/2019,1.1012,N/A,1.1007,1.1014,1.1007
11/27/2019,1.1006,N/A,1.0998,1.1011,1.0998
11/26/2019,1.1012,N/A,1.1018,1.1025,1.1011
11/25/2019,1.1015,N/A,1.1013,1.1017,1.1007
11/24/2019,1.1023,N/A,1.1021,1.1026,1.1017
11/22/2019,1.1023,N/A,1.1057,1.1084,1.1015
11/21/2019,1.1063,N/A,1.1057,1.1067,1.1057
11/20/2019,1.1077,N/A,1.1072,1.1079,1.1073
11/19/2019,1.1077,N/A,1.107,1.1084,1.1063
11/18/2019,1.1071,N/A,1.107,1.1075,1.1063
11/17/2019,1.1062,N/A,1.105,1.1062,1.1048
11/15/2019,1.1053,N/A,1.1021,1.1057,1.1015
11/14/2019,1.1026,N/A,1.1021,1.103,1.1018
11/13/2019,1.1002,N/A,1.1006,1.1012,1.0999
11/12/2019,1.101,N/A,1.1007,1.1014,1.1006
11/11/2019,1.1027,N/A,1.1032,1.1038,1.1025
11/10/2019,1.1023,N/A,1.1016,1.1024,1.1017
11/08/2019,1.1019,N/A,1.1049,1.1056,1.1017
11/07/2019,1.1052,N/A,1.1049,1.1054,1.1045
11/06/2019,1.1061,N/A,1.1065,1.1073,1.1057
11/05/2019,1.1077,N/A,1.1074,1.1078,1.1066
11/04/2019,1.1123,N/A,1.1126,1.1131,1.1121
11/03/2019,1.1173,N/A,1.1165,1.1173,1.1159
11/01/2019,1.1167,N/A,1.115,1.1172,1.1129
10/31/2019,1.116,N/A,1.115,1.1161,1.1148
10/30/2019,1.1164,N/A,1.1148,1.117,1.1148
10/29/2019,1.1109,N/A,1.111,1.1116,1.1107
10/28/2019,1.1092,N/A,1.1098,1.1102,1.1092
10/27/2019,1.1077,N/A,1.1078,1.1084,1.1076
10/25/2019,1.108,N/A,1.1104,1.1123,1.1073
10/24/2019,1.1103,N/A,1.1104,1.111,1.1101
10/23/2019,1.1141,N/A,1.1129,1.1142,1.1129
10/22/2019,1.1122,N/A,1.1124,1.1132,1.1121
10/21/2019,1.1157,N/A,1.1148,1.1158,1.1144
10/20/2019,1.1157,N/A,1.1169,1.1165,1.1148
10/18/2019,1.1171,N/A,1.1122,1.1173,1.1115
10/17/2019,1.1124,N/A,1.1122,1.1131,1.1121
10/16/2019,1.1078,N/A,1.107,1.1085,1.1072
10/15/2019,1.1027,N/A,1.1031,1.1036,1.1023
10/14/2019,1.1027,N/A,1.1028,1.1033,1.1021
10/13/2019,1.1027,N/A,1.104,1.104,1.1024
10/11/2019,1.1037,N/A,1.1004,1.1063,1.1001
10/10/2019,1.1018,N/A,1.1004,1.1018,1.1004
10/09/2019,1.0989,N/A,1.0969,1.0993,1.0971
10/08/2019,1.0962,N/A,1.0954,1.0963,1.0952
10/07/2019,1.0974,N/A,1.097,1.0976,1.0965
10/04/2019,1.0978,N/A,1.0964,1.0992,1.0958
10/03/2019,1.0979,N/A,1.0964,1.0984,1.0964
10/02/2019,1.0958,N/A,1.0958,1.0965,1.0958
10/01/2019,1.0936,N/A,1.093,1.0942,1.093
09/30/2019,1.0892,N/A,1.0898,1.0901,1.0889
09/29/2019,1.0935,N/A,1.0938,1.0946,1.0931
09/27/2019,1.094,N/A,1.0921,1.0959,1.0905
09/26/2019,1.0913,N/A,1.0921,1.0924,1.0905
09/25/2019,1.0957,N/A,1.0941,1.0957,1.0942
09/24/2019,1.1003,N/A,1.1018,1.1024,1.10
09/23/2019,1.0993,N/A,1.0991,1.0997,1.0986
09/22/2019,1.1025,N/A,1.1017,1.1025,1.101
09/20/2019,1.1017,N/A,1.104,1.1068,1.0997
09/19/2019,1.1054,N/A,1.104,1.1055,1.104
09/18/2019,1.1033,N/A,1.1029,1.1037,1.1023
09/17/2019,1.1068,N/A,1.1071,1.1076,1.1066
09/16/2019,1.1012,N/A,1.10,1.1014,1.0998
09/15/2019,1.1075,N/A,1.1073,1.1087,1.1071
09/13/2019,1.1075,N/A,1.1061,1.111,1.1056
09/12/2019,1.1066,N/A,1.1061,1.1068,1.1056
09/11/2019,1.1012,N/A,1.1009,1.1016,1.1007
09/10/2019,1.1047,N/A,1.1043,1.1055,1.1037
09/09/2019,1.1033,N/A,1.1027,1.1042,1.1015
09/08/2019,1.1026,N/A,1.1027,1.1029,1.1015
09/06/2019,1.103,N/A,1.1033,1.1057,1.102
09/05/2019,1.1035,N/A,1.1033,1.1039,1.103
09/04/2019,1.1032,N/A,1.1033,1.1039,1.1026
08/16/2019,1.1094,N/A,1.1106,1.1113,1.1066
08/15/2019,1.1096,N/A,1.1106,1.1113,1.1096
08/14/2019,1.1143,N/A,1.1138,1.1147,1.1134
08/13/2019,1.1176,N/A,1.1169,1.118,1.117
08/06/2019,1.1201,N/A,1.1202,1.1249,1.119
08/05/2019,1.1227,N/A,1.1202,1.1249,1.12
08/04/2019,1.1113,N/A,1.1107,1.1133,1.1104
08/02/2019,1.1108,N/A,1.1083,1.1117,1.107
08/01/2019,1.109,N/A,1.1083,1.1096,1.1075
07/31/2019,1.105,N/A,1.1074,1.1082,1.1034
07/30/2019,1.1152,N/A,1.1153,1.1159,1.1148
07/29/2019,1.1138,N/A,1.1144,1.1147,1.1135
07/28/2019,1.1133,N/A,1.1125,1.1139,1.1122
07/26/2019,1.1127,N/A,1.1145,1.1151,1.1112
07/25/2019,1.1149,N/A,1.1145,1.1151,1.1142
07/24/2019,1.1138,N/A,1.1139,1.1145,1.1134
07/23/2019,1.1145,N/A,1.1151,1.1156,1.1143
07/22/2019,1.1199,N/A,1.1208,1.1211,1.1194
07/21/2019,1.1214,N/A,1.122,1.122,1.1208
07/19/2019,1.1222,N/A,1.1275,1.1282,1.1204
07/18/2019,1.1263,N/A,1.1275,1.1282,1.1241
07/17/2019,1.1235,N/A,1.1223,1.1241,1.1224
07/16/2019,1.121,N/A,1.1209,1.1216,1.1206
07/15/2019,1.126,N/A,1.1257,1.1263,1.1256
07/14/2019,1.1267,N/A,1.1269,1.1276,1.1264
07/12/2019,1.1271,N/A,1.1252,1.1276,1.1238
07/11/2019,1.1265,N/A,1.1252,1.1268,1.1249
07/10/2019,1.1263,N/A,1.1249,1.1265,1.125
07/09/2019,1.1204,N/A,1.1206,1.1209,1.1201
07/08/2019,1.1213,N/A,1.1214,1.1219,1.1208
07/07/2019,1.1227,N/A,1.1224,1.123,1.122
07/05/2019,1.1225,N/A,1.1284,1.1288,1.1207
07/04/2019,1.1279,N/A,1.1284,1.1288,1.1278
07/03/2019,1.1294,N/A,1.1277,1.1295,1.1278
07/02/2019,1.1291,N/A,1.1283,1.1296,1.1283
07/01/2019,1.1276,N/A,1.1285,1.1289,1.1275
06/30/2019,1.1353,N/A,1.1368,1.1372,1.1348
06/28/2019,1.137,N/A,1.1368,1.1394,1.1351
06/27/2019,1.137,N/A,1.1368,1.1377,1.1365
06/26/2019,1.137,N/A,1.1368,1.1376,1.1368
06/25/2019,1.1357,N/A,1.1365,1.1372,1.1354
06/24/2019,1.1408,N/A,1.1396,1.141,1.1396
06/23/2019,1.1381,N/A,1.1366,1.1386,1.1367
06/21/2019,1.1368,N/A,1.1291,1.1378,1.1283
06/20/2019,1.1302,N/A,1.1291,1.1309,1.1288
06/19/2019,1.1264,N/A,1.1224,1.1266,1.1226
06/18/2019,1.1197,N/A,1.1191,1.1202,1.1192
06/17/2019,1.123,N/A,1.1217,1.1231,1.1218
06/16/2019,1.1223,N/A,1.1207,1.1223,1.1208
06/14/2019,1.1209,N/A,1.1275,1.1289,1.1203
06/13/2019,1.1279,N/A,1.1275,1.1287,1.1274
06/12/2019,1.1296,N/A,1.1287,1.1299,1.1287
06/11/2019,1.1328,N/A,1.1329,1.1337,1.1325
06/10/2019,1.1308,N/A,1.1312,1.1319,1.1307
06/09/2019,1.1314,N/A,1.1331,1.1331,1.1311
06/07/2019,1.1333,N/A,1.1274,1.1348,1.1252
06/06/2019,1.1272,N/A,1.1274,1.1283,1.1271
06/05/2019,1.1225,N/A,1.1219,1.1233,1.122
06/04/2019,1.1263,N/A,1.1251,1.1265,1.1251
06/03/2019,1.1247,N/A,1.124,1.1256,1.124
06/02/2019,1.1185,N/A,1.1167,1.1186,1.1162
05/31/2019,1.1179,N/A,1.113,1.1182,1.1125
05/30/2019,1.1134,N/A,1.113,1.1141,1.1127
05/29/2019,1.1138,N/A,1.1129,1.1143,1.1131
05/28/2019,1.1162,N/A,1.116,1.1173,1.116
05/27/2019,1.1183,N/A,1.1196,1.1203,1.1181
05/26/2019,1.1212,N/A,1.1202,1.1215,1.1203
05/24/2019,1.1211,N/A,1.118,1.1213,1.1178
05/23/2019,1.1181,N/A,1.118,1.1187,1.1178
05/22/2019,1.1151,N/A,1.1152,1.116,1.1148
05/21/2019,1.1164,N/A,1.1158,1.117,1.1159
05/20/2019,1.1162,N/A,1.117,1.1176,1.1162
05/19/2019,1.1159,N/A,1.1156,1.1168,1.1158
05/17/2019,1.1159,N/A,1.1172,1.1184,1.1155
05/16/2019,1.1179,N/A,1.1172,1.1184,1.1171
05/15/2019,1.1208,N/A,1.12,1.1216,1.1201
05/14/2019,1.1206,N/A,1.1203,1.1221,1.12
05/13/2019,1.1231,N/A,1.1223,1.1238,1.122
05/12/2019,1.1235,N/A,1.1233,1.1245,1.1229
05/10/2019,1.1235,N/A,1.122,1.1253,1.1215
05/09/2019,1.1231,N/A,1.122,1.1236,1.1215
05/08/2019,1.1187,N/A,1.1191,1.1201,1.1187
05/07/2019,1.12,N/A,1.119,1.1201,1.1188
05/06/2019,1.1205,N/A,1.1197,1.1211,1.1192
05/05/2019,1.1189,N/A,1.12,1.1203,1.1171
05/03/2019,1.1202,N/A,1.1202,1.1207,1.1135
03/18/2019,1.1328,N/A,1.1325,1.136,1.1319
03/15/2019,1.1322,N/A,1.1302,1.1345,1.1296
03/14/2019,1.1305,N/A,1.1325,1.134,1.1294
03/13/2019,1.1305,N/A,1.1286,1.1318,1.1278
03/12/2019,1.1286,N/A,1.1286,1.1292,1.1284
03/11/2019,1.1247,N/A,1.1247,1.1255,1.1244
03/10/2019,1.1231,N/A,1.1238,1.1239,1.1231
03/08/2019,1.1243,N/A,1.1243,1.1246,1.1185