diff --git "a/data/dated_brent_allbate.csv" "b/data/dated_brent_allbate.csv"
new file mode 100644--- /dev/null
+++ "b/data/dated_brent_allbate.csv"
@@ -0,0 +1,8035 @@
+,bate,value,assessDate,isCorrected,modDate,symbol
+0,c,108.02,2014-01-02,N,2014-01-02 18:37:21,PCAAS00
+1,h,108.03,2014-01-02,N,2014-01-02 18:37:21,PCAAS00
+2,l,108.01,2014-01-02,N,2014-01-02 18:37:21,PCAAS00
+3,c,106.605,2014-01-03,N,2014-01-03 19:11:53,PCAAS00
+4,h,106.61,2014-01-03,N,2014-01-03 19:11:54,PCAAS00
+5,l,106.6,2014-01-03,N,2014-01-03 19:11:54,PCAAS00
+6,h,106.58,2014-01-06,N,2014-01-06 19:55:31,PCAAS00
+7,c,106.57,2014-01-06,N,2014-01-06 19:55:32,PCAAS00
+8,l,106.56,2014-01-06,N,2014-01-06 19:55:32,PCAAS00
+9,c,106.935,2014-01-07,N,2014-01-07 18:39:34,PCAAS00
+10,h,106.94,2014-01-07,N,2014-01-07 18:39:34,PCAAS00
+11,l,106.93,2014-01-07,N,2014-01-07 18:39:34,PCAAS00
+12,c,107.355,2014-01-08,N,2014-01-08 19:38:59,PCAAS00
+13,h,107.36,2014-01-08,N,2014-01-08 19:38:59,PCAAS00
+14,l,107.35,2014-01-08,N,2014-01-08 19:38:59,PCAAS00
+15,c,107.33,2014-01-09,N,2014-01-09 18:40:36,PCAAS00
+16,h,107.34,2014-01-09,N,2014-01-09 18:40:36,PCAAS00
+17,l,107.32,2014-01-09,N,2014-01-09 18:40:36,PCAAS00
+18,c,106.55,2014-01-10,N,2014-01-10 19:05:40,PCAAS00
+19,h,106.56,2014-01-10,N,2014-01-10 19:05:40,PCAAS00
+20,l,106.54,2014-01-10,N,2014-01-10 19:05:40,PCAAS00
+21,c,108.355,2014-01-13,N,2014-01-13 19:52:26,PCAAS00
+22,h,108.36,2014-01-13,N,2014-01-13 19:52:26,PCAAS00
+23,l,108.35,2014-01-13,N,2014-01-13 19:52:27,PCAAS00
+24,h,107.4,2014-01-14,N,2014-01-14 19:21:54,PCAAS00
+25,c,107.39,2014-01-14,N,2014-01-14 19:21:55,PCAAS00
+26,l,107.38,2014-01-14,N,2014-01-14 19:21:55,PCAAS00
+27,h,108.25,2014-01-15,N,2014-01-15 20:08:24,PCAAS00
+28,l,108.24,2014-01-15,N,2014-01-15 20:08:24,PCAAS00
+29,c,108.245,2014-01-15,N,2014-01-15 20:08:25,PCAAS00
+30,h,107.58,2014-01-16,N,2014-01-16 19:45:24,PCAAS00
+31,c,107.575,2014-01-16,N,2014-01-16 19:45:25,PCAAS00
+32,l,107.57,2014-01-16,N,2014-01-16 19:45:25,PCAAS00
+33,c,108.525,2014-01-17,N,2014-01-17 19:26:07,PCAAS00
+34,l,108.52,2014-01-17,N,2014-01-17 19:26:07,PCAAS00
+35,h,108.53,2014-01-17,N,2014-01-17 19:26:08,PCAAS00
+36,c,108.63,2014-01-20,N,2014-01-20 19:23:07,PCAAS00
+37,h,108.64,2014-01-20,N,2014-01-20 19:23:08,PCAAS00
+38,l,108.62,2014-01-20,N,2014-01-20 19:23:08,PCAAS00
+39,l,109.71,2014-01-21,N,2014-01-21 19:08:56,PCAAS00
+40,c,109.72,2014-01-21,N,2014-01-21 19:08:57,PCAAS00
+41,h,109.73,2014-01-21,N,2014-01-21 19:08:57,PCAAS00
+42,c,110.2,2014-01-22,N,2014-01-22 18:24:54,PCAAS00
+43,l,110.19,2014-01-22,N,2014-01-22 18:24:54,PCAAS00
+44,h,110.21,2014-01-22,N,2014-01-22 18:24:55,PCAAS00
+45,c,110.115,2014-01-23,N,2014-01-23 19:01:37,PCAAS00
+46,l,110.11,2014-01-23,N,2014-01-23 19:01:37,PCAAS00
+47,h,110.12,2014-01-23,N,2014-01-23 19:01:38,PCAAS00
+48,c,109.39,2014-01-24,N,2014-01-24 18:54:04,PCAAS00
+49,h,109.4,2014-01-24,N,2014-01-24 18:54:04,PCAAS00
+50,l,109.38,2014-01-24,N,2014-01-24 18:54:04,PCAAS00
+51,c,108.69,2014-01-27,N,2014-01-27 18:32:18,PCAAS00
+52,h,108.7,2014-01-27,N,2014-01-27 18:32:18,PCAAS00
+53,l,108.68,2014-01-27,N,2014-01-27 18:32:18,PCAAS00
+54,c,108.595,2014-01-28,N,2014-01-28 18:33:33,PCAAS00
+55,h,108.6,2014-01-28,N,2014-01-28 18:33:34,PCAAS00
+56,l,108.59,2014-01-28,N,2014-01-28 18:33:34,PCAAS00
+57,c,108.915,2014-01-29,N,2014-01-29 18:59:36,PCAAS00
+58,h,108.92,2014-01-29,N,2014-01-29 18:59:36,PCAAS00
+59,l,108.91,2014-01-29,N,2014-01-29 18:59:37,PCAAS00
+60,h,109.68,2014-01-30,N,2014-01-30 19:14:34,PCAAS00
+61,c,109.675,2014-01-30,N,2014-01-30 19:14:35,PCAAS00
+62,l,109.67,2014-01-30,N,2014-01-30 19:14:35,PCAAS00
+63,c,108.175,2014-01-31,N,2014-01-31 19:04:35,PCAAS00
+64,h,108.18,2014-01-31,N,2014-01-31 19:04:36,PCAAS00
+65,l,108.17,2014-01-31,N,2014-01-31 19:04:37,PCAAS00
+66,h,106.83,2014-02-03,N,2014-02-03 19:04:41,PCAAS00
+67,l,106.81,2014-02-03,N,2014-02-03 19:04:41,PCAAS00
+68,c,106.82,2014-02-03,N,2014-02-03 19:04:42,PCAAS00
+69,c,107.285,2014-02-04,N,2014-02-04 18:54:19,PCAAS00
+70,h,107.29,2014-02-04,N,2014-02-04 18:54:19,PCAAS00
+71,l,107.28,2014-02-04,N,2014-02-04 18:54:19,PCAAS00
+72,c,107.02,2014-02-05,N,2014-02-05 18:17:05,PCAAS00
+73,h,107.03,2014-02-05,N,2014-02-05 18:17:06,PCAAS00
+74,l,107.01,2014-02-05,N,2014-02-05 18:17:06,PCAAS00
+75,h,108.1,2014-02-06,N,2014-02-06 18:38:40,PCAAS00
+76,l,108.08,2014-02-06,N,2014-02-06 18:38:40,PCAAS00
+77,c,108.09,2014-02-06,N,2014-02-06 18:38:41,PCAAS00
+78,c,109.235,2014-02-07,N,2014-02-07 19:29:48,PCAAS00
+79,h,109.24,2014-02-07,N,2014-02-07 19:29:48,PCAAS00
+80,l,109.23,2014-02-07,N,2014-02-07 19:29:48,PCAAS00
+81,c,110.235,2014-02-10,N,2014-02-10 19:04:42,PCAAS00
+82,h,110.24,2014-02-10,N,2014-02-10 19:04:43,PCAAS00
+83,l,110.23,2014-02-10,N,2014-02-10 19:04:43,PCAAS00
+84,h,109.41,2014-02-11,N,2014-02-11 18:34:31,PCAAS00
+85,c,109.405,2014-02-11,N,2014-02-11 18:34:32,PCAAS00
+86,l,109.4,2014-02-11,N,2014-02-11 18:34:32,PCAAS00
+87,h,108.91,2014-02-12,N,2014-02-12 19:15:33,PCAAS00
+88,c,108.9,2014-02-12,N,2014-02-12 19:15:34,PCAAS00
+89,l,108.89,2014-02-12,N,2014-02-12 19:15:34,PCAAS00
+90,c,108.885,2014-02-13,N,2014-02-13 18:16:11,PCAAS00
+91,h,108.89,2014-02-13,N,2014-02-13 18:16:12,PCAAS00
+92,l,108.88,2014-02-13,N,2014-02-13 18:16:12,PCAAS00
+93,c,108.595,2014-02-14,N,2014-02-14 18:24:37,PCAAS00
+94,h,108.6,2014-02-14,N,2014-02-14 18:24:37,PCAAS00
+95,l,108.59,2014-02-14,N,2014-02-14 18:24:37,PCAAS00
+96,l,108.99,2014-02-17,N,2014-02-17 18:56:22,PCAAS00
+97,c,108.995,2014-02-17,N,2014-02-17 18:56:23,PCAAS00
+98,h,109.0,2014-02-17,N,2014-02-17 18:56:23,PCAAS00
+99,c,109.975,2014-02-18,N,2014-02-18 19:04:47,PCAAS00
+100,l,109.97,2014-02-18,N,2014-02-18 19:04:47,PCAAS00
+101,h,109.98,2014-02-18,N,2014-02-18 19:04:48,PCAAS00
+102,c,110.135,2014-02-19,N,2014-02-19 18:44:07,PCAAS00
+103,h,110.14,2014-02-19,N,2014-02-19 18:44:07,PCAAS00
+104,l,110.13,2014-02-19,N,2014-02-19 18:44:07,PCAAS00
+105,h,109.39,2014-02-20,N,2014-02-20 18:46:55,PCAAS00
+106,l,109.37,2014-02-20,N,2014-02-20 18:46:55,PCAAS00
+107,c,109.38,2014-02-20,N,2014-02-20 18:46:56,PCAAS00
+108,c,108.88,2014-02-21,N,2014-02-21 19:27:23,PCAAS00
+109,h,108.89,2014-02-21,N,2014-02-21 19:27:23,PCAAS00
+110,l,108.87,2014-02-21,N,2014-02-21 19:27:23,PCAAS00
+111,c,109.62,2014-02-24,N,2014-02-24 18:28:14,PCAAS00
+112,h,109.63,2014-02-24,N,2014-02-24 18:28:14,PCAAS00
+113,l,109.61,2014-02-24,N,2014-02-24 18:28:14,PCAAS00
+114,c,109.1,2014-02-25,N,2014-02-25 19:05:51,PCAAS00
+115,h,109.11,2014-02-25,N,2014-02-25 19:05:51,PCAAS00
+116,l,109.09,2014-02-25,N,2014-02-25 19:05:51,PCAAS00
+117,c,109.4,2014-02-26,N,2014-02-26 18:09:27,PCAAS00
+118,h,109.41,2014-02-26,N,2014-02-26 18:09:29,PCAAS00
+119,l,109.39,2014-02-26,N,2014-02-26 18:09:29,PCAAS00
+120,h,108.53,2014-02-27,N,2014-02-27 19:06:46,PCAAS00
+121,l,108.52,2014-02-27,N,2014-02-27 19:06:46,PCAAS00
+122,c,108.525,2014-02-27,N,2014-02-27 19:06:47,PCAAS00
+123,c,108.825,2014-02-28,N,2014-02-28 18:53:14,PCAAS00
+124,l,108.82,2014-02-28,N,2014-02-28 18:53:14,PCAAS00
+125,h,108.83,2014-02-28,N,2014-02-28 18:53:15,PCAAS00
+126,h,111.31,2014-03-03,N,2014-03-03 19:16:19,PCAAS00
+127,l,111.3,2014-03-03,N,2014-03-03 19:16:19,PCAAS00
+128,c,111.305,2014-03-03,N,2014-03-03 19:16:20,PCAAS00
+129,c,109.19,2014-03-04,N,2014-03-04 18:14:23,PCAAS00
+130,h,109.2,2014-03-04,N,2014-03-04 18:14:24,PCAAS00
+131,l,109.18,2014-03-04,N,2014-03-04 18:14:25,PCAAS00
+132,h,108.51,2014-03-05,N,2014-03-05 18:47:18,PCAAS00
+133,l,108.5,2014-03-05,N,2014-03-05 18:47:18,PCAAS00
+134,c,108.505,2014-03-05,N,2014-03-05 18:47:19,PCAAS00
+135,c,108.085,2014-03-06,N,2014-03-06 18:55:23,PCAAS00
+136,l,108.08,2014-03-06,N,2014-03-06 18:55:23,PCAAS00
+137,h,108.09,2014-03-06,N,2014-03-06 18:55:24,PCAAS00
+138,c,109.19,2014-03-07,N,2014-03-07 19:51:11,PCAAS00
+139,h,109.2,2014-03-07,N,2014-03-07 19:51:11,PCAAS00
+140,l,109.18,2014-03-07,N,2014-03-07 19:51:11,PCAAS00
+141,c,108.385,2014-03-10,N,2014-03-10 19:01:58,PCAAS00
+142,l,108.38,2014-03-10,N,2014-03-10 19:01:58,PCAAS00
+143,h,108.39,2014-03-10,N,2014-03-10 19:01:59,PCAAS00
+144,c,108.495,2014-03-11,N,2014-03-11 18:41:03,PCAAS00
+145,h,108.5,2014-03-11,N,2014-03-11 18:41:04,PCAAS00
+146,l,108.49,2014-03-11,N,2014-03-11 18:41:04,PCAAS00
+147,h,107.97,2014-03-12,N,2014-03-12 18:01:25,PCAAS00
+148,l,107.96,2014-03-12,N,2014-03-12 18:01:25,PCAAS00
+149,c,107.965,2014-03-12,N,2014-03-12 18:01:26,PCAAS00
+150,h,107.12,2014-03-13,N,2014-03-13 18:33:25,PCAAS00
+151,l,107.11,2014-03-13,N,2014-03-13 18:33:25,PCAAS00
+152,c,107.115,2014-03-13,N,2014-03-13 18:33:26,PCAAS00
+153,c,108.145,2014-03-14,N,2014-03-14 18:57:56,PCAAS00
+154,h,108.15,2014-03-14,N,2014-03-14 18:57:57,PCAAS00
+155,l,108.14,2014-03-14,N,2014-03-14 18:57:57,PCAAS00
+156,h,107.15,2014-03-17,N,2014-03-17 18:16:05,PCAAS00
+157,c,107.14,2014-03-17,N,2014-03-17 18:16:06,PCAAS00
+158,l,107.13,2014-03-17,N,2014-03-17 18:16:06,PCAAS00
+159,h,106.86,2014-03-18,N,2014-03-18 18:42:44,PCAAS00
+160,l,106.84,2014-03-18,N,2014-03-18 18:42:45,PCAAS00
+161,c,106.85,2014-03-18,N,2014-03-18 18:42:46,PCAAS00
+162,c,106.05,2014-03-19,N,2014-03-19 18:32:14,PCAAS00
+163,h,106.06,2014-03-19,N,2014-03-19 18:32:14,PCAAS00
+164,l,106.04,2014-03-19,N,2014-03-19 18:32:15,PCAAS00
+165,l,105.71,2014-03-20,N,2014-03-20 19:12:21,PCAAS00
+166,c,105.715,2014-03-20,N,2014-03-20 19:12:22,PCAAS00
+167,h,105.72,2014-03-20,N,2014-03-20 19:12:23,PCAAS00
+168,l,107.28,2014-03-21,N,2014-03-21 18:47:56,PCAAS00
+169,c,107.285,2014-03-21,N,2014-03-21 18:47:57,PCAAS00
+170,h,107.29,2014-03-21,N,2014-03-21 18:47:57,PCAAS00
+171,c,106.655,2014-03-24,N,2014-03-24 18:36:37,PCAAS00
+172,h,106.66,2014-03-24,N,2014-03-24 18:36:37,PCAAS00
+173,l,106.65,2014-03-24,N,2014-03-24 18:36:38,PCAAS00
+174,l,107.01,2014-03-25,N,2014-03-25 19:09:22,PCAAS00
+175,c,107.02,2014-03-25,N,2014-03-25 19:09:23,PCAAS00
+176,h,107.03,2014-03-25,N,2014-03-25 19:09:24,PCAAS00
+177,l,106.0,2014-03-26,N,2014-03-26 18:22:18,PCAAS00
+178,c,106.005,2014-03-26,N,2014-03-26 18:22:19,PCAAS00
+179,h,106.01,2014-03-26,N,2014-03-26 18:22:19,PCAAS00
+180,h,106.6,2014-03-27,N,2014-03-27 18:25:52,PCAAS00
+181,c,106.595,2014-03-27,N,2014-03-27 18:25:53,PCAAS00
+182,l,106.59,2014-03-27,N,2014-03-27 18:25:53,PCAAS00
+183,c,106.695,2014-03-28,N,2014-03-28 18:14:51,PCAAS00
+184,h,106.7,2014-03-28,N,2014-03-28 18:14:52,PCAAS00
+185,l,106.69,2014-03-28,N,2014-03-28 18:14:52,PCAAS00
+186,c,106.025,2014-03-31,N,2014-03-31 18:30:09,PCAAS00
+187,h,106.03,2014-03-31,N,2014-03-31 18:30:09,PCAAS00
+188,l,106.02,2014-03-31,N,2014-03-31 18:30:09,PCAAS00
+189,h,105.74,2014-04-01,N,2014-04-01 18:44:58,PCAAS00
+190,c,105.735,2014-04-01,N,2014-04-01 18:44:59,PCAAS00
+191,l,105.73,2014-04-01,N,2014-04-01 18:44:59,PCAAS00
+192,h,103.23,2014-04-02,N,2014-04-02 18:44:47,PCAAS00
+193,c,103.225,2014-04-02,N,2014-04-02 18:44:48,PCAAS00
+194,l,103.22,2014-04-02,N,2014-04-02 18:44:48,PCAAS00
+195,h,104.86,2014-04-03,N,2014-04-03 18:09:25,PCAAS00
+196,c,104.855,2014-04-03,N,2014-04-03 18:09:26,PCAAS00
+197,l,104.85,2014-04-03,N,2014-04-03 18:09:26,PCAAS00
+198,l,106.58,2014-04-04,N,2014-04-04 18:29:44,PCAAS00
+199,c,106.59,2014-04-04,N,2014-04-04 18:29:45,PCAAS00
+200,h,106.6,2014-04-04,N,2014-04-04 18:29:45,PCAAS00
+201,c,104.99,2014-04-07,N,2014-04-07 18:10:32,PCAAS00
+202,h,105.0,2014-04-07,N,2014-04-07 18:10:32,PCAAS00
+203,l,104.98,2014-04-07,N,2014-04-07 18:10:32,PCAAS00
+204,l,105.84,2014-04-08,N,2014-04-08 18:21:41,PCAAS00
+205,c,105.845,2014-04-08,N,2014-04-08 18:21:42,PCAAS00
+206,h,105.85,2014-04-08,N,2014-04-08 18:21:42,PCAAS00
+207,c,107.415,2014-04-09,N,2014-04-09 18:34:07,PCAAS00
+208,l,107.41,2014-04-09,N,2014-04-09 18:34:07,PCAAS00
+209,h,107.42,2014-04-09,N,2014-04-09 18:34:08,PCAAS00
+210,c,107.005,2014-04-10,N,2014-04-10 17:27:31,PCAAS00
+211,h,107.01,2014-04-10,N,2014-04-10 17:27:31,PCAAS00
+212,l,107.0,2014-04-10,N,2014-04-10 17:27:31,PCAAS00
+213,c,107.515,2014-04-11,N,2014-04-11 18:20:18,PCAAS00
+214,h,107.52,2014-04-11,N,2014-04-11 18:20:19,PCAAS00
+215,l,107.51,2014-04-11,N,2014-04-11 18:20:19,PCAAS00
+216,c,107.7,2014-04-14,N,2014-04-14 18:51:28,PCAAS00
+217,h,107.71,2014-04-14,N,2014-04-14 18:51:29,PCAAS00
+218,l,107.69,2014-04-14,N,2014-04-14 18:51:29,PCAAS00
+219,c,109.025,2014-04-15,N,2014-04-15 18:14:14,PCAAS00
+220,h,109.03,2014-04-15,N,2014-04-15 18:14:14,PCAAS00
+221,l,109.02,2014-04-15,N,2014-04-15 18:14:14,PCAAS00
+222,h,109.86,2014-04-16,N,2014-04-16 18:34:42,PCAAS00
+223,l,109.85,2014-04-16,N,2014-04-16 18:34:42,PCAAS00
+224,c,109.855,2014-04-16,N,2014-04-16 18:34:43,PCAAS00
+225,h,108.93,2014-04-17,N,2014-04-17 13:50:36,PCAAS00
+226,c,108.92,2014-04-17,N,2014-04-17 13:50:38,PCAAS00
+227,l,108.91,2014-04-17,N,2014-04-17 13:50:38,PCAAS00
+228,l,108.47,2014-04-22,N,2014-04-22 18:10:40,PCAAS00
+229,c,108.475,2014-04-22,N,2014-04-22 18:10:41,PCAAS00
+230,h,108.48,2014-04-22,N,2014-04-22 18:10:41,PCAAS00
+231,h,108.46,2014-04-23,N,2014-04-23 18:43:29,PCAAS00
+232,c,108.455,2014-04-23,N,2014-04-23 18:43:30,PCAAS00
+233,l,108.45,2014-04-23,N,2014-04-23 18:43:30,PCAAS00
+234,c,109.785,2014-04-24,N,2014-04-24 18:21:41,PCAAS00
+235,l,109.78,2014-04-24,N,2014-04-24 18:21:41,PCAAS00
+236,h,109.79,2014-04-24,N,2014-04-24 18:21:42,PCAAS00
+237,h,109.42,2014-04-25,N,2014-04-25 18:25:13,PCAAS00
+238,l,109.4,2014-04-25,N,2014-04-25 18:25:13,PCAAS00
+239,c,109.41,2014-04-25,N,2014-04-25 18:25:14,PCAAS00
+240,c,109.28,2014-04-28,N,2014-04-28 17:07:36,PCAAS00
+241,h,109.29,2014-04-28,N,2014-04-28 17:07:36,PCAAS00
+242,l,109.27,2014-04-28,N,2014-04-28 17:07:37,PCAAS00
+243,c,110.0,2014-04-29,N,2014-04-29 17:49:31,PCAAS00
+244,l,109.99,2014-04-29,N,2014-04-29 17:49:32,PCAAS00
+245,h,110.01,2014-04-29,N,2014-04-29 17:49:33,PCAAS00
+246,c,108.475,2014-04-30,N,2014-04-30 17:51:36,PCAAS00
+247,h,108.48,2014-04-30,N,2014-04-30 17:51:37,PCAAS00
+248,l,108.47,2014-04-30,N,2014-04-30 17:51:37,PCAAS00
+249,h,108.31,2014-05-01,N,2014-05-01 18:22:50,PCAAS00
+250,l,108.3,2014-05-01,N,2014-05-01 18:22:50,PCAAS00
+251,c,108.305,2014-05-01,N,2014-05-01 18:22:51,PCAAS00
+252,c,109.645,2014-05-02,N,2014-05-02 17:50:37,PCAAS00
+253,h,109.65,2014-05-02,N,2014-05-02 17:50:37,PCAAS00
+254,l,109.64,2014-05-02,N,2014-05-02 17:50:38,PCAAS00
+255,h,108.46,2014-05-06,N,2014-05-06 17:39:30,PCAAS00
+256,c,108.45,2014-05-06,N,2014-05-06 17:39:31,PCAAS00
+257,l,108.44,2014-05-06,N,2014-05-06 17:39:31,PCAAS00
+258,c,108.28,2014-05-07,N,2014-05-07 17:55:52,PCAAS00
+259,h,108.29,2014-05-07,N,2014-05-07 17:55:53,PCAAS00
+260,l,108.27,2014-05-07,N,2014-05-07 17:55:53,PCAAS00
+261,c,108.375,2014-05-08,N,2014-05-08 17:55:08,PCAAS00
+262,l,108.37,2014-05-08,N,2014-05-08 17:55:08,PCAAS00
+263,h,108.38,2014-05-08,N,2014-05-08 17:55:09,PCAAS00
+264,h,108.29,2014-05-09,N,2014-05-09 18:14:55,PCAAS00
+265,l,108.27,2014-05-09,N,2014-05-09 18:14:55,PCAAS00
+266,c,108.28,2014-05-09,N,2014-05-09 18:14:56,PCAAS00
+267,c,108.115,2014-05-12,N,2014-05-12 17:40:32,PCAAS00
+268,h,108.12,2014-05-12,N,2014-05-12 17:40:32,PCAAS00
+269,l,108.11,2014-05-12,N,2014-05-12 17:40:32,PCAAS00
+270,h,108.89,2014-05-13,N,2014-05-13 17:42:38,PCAAS00
+271,c,108.885,2014-05-13,N,2014-05-13 17:42:39,PCAAS00
+272,l,108.88,2014-05-13,N,2014-05-13 17:42:39,PCAAS00
+273,c,109.86,2014-05-14,N,2014-05-14 17:49:09,PCAAS00
+274,h,109.87,2014-05-14,N,2014-05-14 17:49:09,PCAAS00
+275,l,109.85,2014-05-14,N,2014-05-14 17:49:09,PCAAS00
+276,c,109.81,2014-05-15,N,2014-05-15 17:54:20,PCAAS00
+277,h,109.82,2014-05-15,N,2014-05-15 17:54:20,PCAAS00
+278,l,109.8,2014-05-15,N,2014-05-15 17:54:21,PCAAS00
+279,c,111.24,2014-05-16,N,2014-05-16 18:06:38,PCAAS00
+280,h,111.25,2014-05-16,N,2014-05-16 18:06:38,PCAAS00
+281,l,111.23,2014-05-16,N,2014-05-16 18:06:39,PCAAS00
+282,c,110.66,2014-05-19,N,2014-05-19 17:14:42,PCAAS00
+283,h,110.67,2014-05-19,N,2014-05-19 17:14:42,PCAAS00
+284,l,110.65,2014-05-19,N,2014-05-19 17:14:42,PCAAS00
+285,h,110.37,2014-05-20,N,2014-05-20 17:47:46,PCAAS00
+286,l,110.35,2014-05-20,N,2014-05-20 17:47:47,PCAAS00
+287,c,110.36,2014-05-20,N,2014-05-20 17:47:48,PCAAS00
+288,c,111.21,2014-05-21,N,2014-05-21 18:21:57,PCAAS00
+289,h,111.22,2014-05-21,N,2014-05-21 18:21:57,PCAAS00
+290,l,111.2,2014-05-21,N,2014-05-21 18:21:57,PCAAS00
+291,c,111.3,2014-05-22,N,2014-05-22 17:23:46,PCAAS00
+292,h,111.31,2014-05-22,N,2014-05-22 17:23:46,PCAAS00
+293,l,111.29,2014-05-22,N,2014-05-22 17:23:46,PCAAS00
+294,h,110.77,2014-05-23,N,2014-05-23 18:02:02,PCAAS00
+295,c,110.76,2014-05-23,N,2014-05-23 18:02:03,PCAAS00
+296,l,110.75,2014-05-23,N,2014-05-23 18:02:03,PCAAS00
+297,c,110.095,2014-05-27,N,2014-05-27 17:19:43,PCAAS00
+298,h,110.1,2014-05-27,N,2014-05-27 17:19:43,PCAAS00
+299,l,110.09,2014-05-27,N,2014-05-27 17:19:46,PCAAS00
+300,c,109.405,2014-05-28,N,2014-05-28 17:27:02,PCAAS00
+301,h,109.41,2014-05-28,N,2014-05-28 17:27:02,PCAAS00
+302,l,109.4,2014-05-28,N,2014-05-28 17:27:03,PCAAS00
+303,h,110.16,2014-05-29,N,2014-05-29 17:59:07,PCAAS00
+304,l,110.14,2014-05-29,N,2014-05-29 17:59:07,PCAAS00
+305,c,110.15,2014-05-29,N,2014-05-29 17:59:08,PCAAS00
+306,l,109.09,2014-05-30,N,2014-05-30 18:10:28,PCAAS00
+307,c,109.095,2014-05-30,N,2014-05-30 18:10:29,PCAAS00
+308,h,109.1,2014-05-30,N,2014-05-30 18:10:29,PCAAS00
+309,l,109.08,2014-06-02,N,2014-06-02 18:52:09,PCAAS00
+310,c,109.09,2014-06-02,N,2014-06-02 18:52:10,PCAAS00
+311,h,109.1,2014-06-02,N,2014-06-02 18:52:10,PCAAS00
+312,c,108.785,2014-06-03,N,2014-06-03 18:08:36,PCAAS00
+313,h,108.79,2014-06-03,N,2014-06-03 18:08:36,PCAAS00
+314,l,108.78,2014-06-03,N,2014-06-03 18:08:36,PCAAS00
+315,c,109.185,2014-06-04,N,2014-06-04 17:17:03,PCAAS00
+316,h,109.19,2014-06-04,N,2014-06-04 17:17:03,PCAAS00
+317,l,109.18,2014-06-04,N,2014-06-04 17:17:03,PCAAS00
+318,h,108.34,2014-06-05,N,2014-06-05 17:26:54,PCAAS00
+319,l,108.33,2014-06-05,N,2014-06-05 17:26:56,PCAAS00
+320,c,108.335,2014-06-05,N,2014-06-05 17:26:57,PCAAS00
+321,h,108.82,2014-06-06,N,2014-06-06 17:59:55,PCAAS00
+322,c,108.81,2014-06-06,N,2014-06-06 17:59:56,PCAAS00
+323,l,108.8,2014-06-06,N,2014-06-06 17:59:56,PCAAS00
+324,c,110.255,2014-06-09,N,2014-06-09 18:29:56,PCAAS00
+325,h,110.26,2014-06-09,N,2014-06-09 18:29:57,PCAAS00
+326,l,110.25,2014-06-09,N,2014-06-09 18:29:57,PCAAS00
+327,c,109.075,2014-06-10,N,2014-06-10 19:41:22,PCAAS00
+328,h,109.08,2014-06-10,N,2014-06-10 19:41:23,PCAAS00
+329,l,109.07,2014-06-10,N,2014-06-10 19:41:24,PCAAS00
+330,c,109.77,2014-06-11,N,2014-06-11 18:00:39,PCAAS00
+331,h,109.78,2014-06-11,N,2014-06-11 18:00:39,PCAAS00
+332,l,109.76,2014-06-11,N,2014-06-11 18:00:39,PCAAS00
+333,h,112.17,2014-06-12,N,2014-06-12 18:01:10,PCAAS00
+334,c,112.16,2014-06-12,N,2014-06-12 18:01:11,PCAAS00
+335,l,112.15,2014-06-12,N,2014-06-12 18:01:11,PCAAS00
+336,c,112.845,2014-06-13,N,2014-06-13 18:11:33,PCAAS00
+337,h,112.85,2014-06-13,N,2014-06-13 18:11:34,PCAAS00
+338,l,112.84,2014-06-13,N,2014-06-13 18:11:34,PCAAS00
+339,c,113.25,2014-06-16,N,2014-06-16 18:05:40,PCAAS00
+340,h,113.26,2014-06-16,N,2014-06-16 18:05:40,PCAAS00
+341,l,113.24,2014-06-16,N,2014-06-16 18:05:41,PCAAS00
+342,c,113.935,2014-06-17,N,2014-06-17 18:35:44,PCAAS00
+343,h,113.94,2014-06-17,N,2014-06-17 18:35:44,PCAAS00
+344,l,113.93,2014-06-17,N,2014-06-17 18:35:44,PCAAS00
+345,c,114.26,2014-06-18,N,2014-06-18 17:45:53,PCAAS00
+346,h,114.27,2014-06-18,N,2014-06-18 17:45:53,PCAAS00
+347,l,114.25,2014-06-18,N,2014-06-18 17:45:53,PCAAS00
+348,h,115.32,2014-06-19,N,2014-06-19 18:16:52,PCAAS00
+349,c,115.315,2014-06-19,N,2014-06-19 18:16:53,PCAAS00
+350,l,115.31,2014-06-19,N,2014-06-19 18:16:53,PCAAS00
+351,c,114.52,2014-06-20,N,2014-06-20 18:31:26,PCAAS00
+352,h,114.53,2014-06-20,N,2014-06-20 18:31:26,PCAAS00
+353,l,114.51,2014-06-20,N,2014-06-20 18:31:26,PCAAS00
+354,h,113.14,2014-06-23,N,2014-06-23 17:59:41,PCAAS00
+355,l,113.13,2014-06-23,N,2014-06-23 17:59:41,PCAAS00
+356,c,113.135,2014-06-23,N,2014-06-23 17:59:42,PCAAS00
+357,c,113.74,2014-06-24,N,2014-06-24 17:28:55,PCAAS00
+358,l,113.73,2014-06-24,N,2014-06-24 17:28:55,PCAAS00
+359,h,113.75,2014-06-24,N,2014-06-24 17:28:56,PCAAS00
+360,c,112.755,2014-06-25,N,2014-06-25 17:37:05,PCAAS00
+361,h,112.76,2014-06-25,N,2014-06-25 17:37:05,PCAAS00
+362,l,112.75,2014-06-25,N,2014-06-25 17:37:05,PCAAS00
+363,h,112.42,2014-06-26,N,2014-06-26 17:31:10,PCAAS00
+364,c,112.41,2014-06-26,N,2014-06-26 17:31:11,PCAAS00
+365,l,112.4,2014-06-26,N,2014-06-26 17:31:11,PCAAS00
+366,c,112.085,2014-06-27,N,2014-06-27 17:44:18,PCAAS00
+367,l,112.08,2014-06-27,N,2014-06-27 17:44:18,PCAAS00
+368,h,112.09,2014-06-27,N,2014-06-27 17:44:19,PCAAS00
+369,h,111.03,2014-06-30,N,2014-06-30 18:40:54,PCAAS00
+370,l,111.01,2014-06-30,N,2014-06-30 18:40:54,PCAAS00
+371,c,111.02,2014-06-30,N,2014-06-30 18:40:55,PCAAS00
+372,c,110.46,2014-07-01,N,2014-07-01 17:28:08,PCAAS00
+373,h,110.47,2014-07-01,N,2014-07-01 17:28:08,PCAAS00
+374,l,110.45,2014-07-01,N,2014-07-01 17:28:09,PCAAS00
+375,l,109.92,2014-07-02,N,2014-07-02 17:45:54,PCAAS00
+376,c,109.925,2014-07-02,N,2014-07-02 17:45:55,PCAAS00
+377,h,109.93,2014-07-02,N,2014-07-02 17:45:55,PCAAS00
+378,h,109.05,2014-07-03,N,2014-07-03 17:39:58,PCAAS00
+379,l,109.03,2014-07-03,N,2014-07-03 17:39:59,PCAAS00
+380,c,109.04,2014-07-03,N,2014-07-03 17:40:00,PCAAS00
+381,c,109.035,2014-07-04,N,2014-07-04 17:50:36,PCAAS00
+382,h,109.04,2014-07-04,N,2014-07-04 17:50:36,PCAAS00
+383,l,109.03,2014-07-04,N,2014-07-04 17:50:37,PCAAS00
+384,c,108.94,2014-07-07,N,2014-07-07 18:15:01,PCAAS00
+385,h,108.95,2014-07-07,N,2014-07-07 18:15:02,PCAAS00
+386,l,108.93,2014-07-07,N,2014-07-07 18:15:02,PCAAS00
+387,c,107.71,2014-07-08,N,2014-07-08 17:17:17,PCAAS00
+388,h,107.72,2014-07-08,N,2014-07-08 17:17:19,PCAAS00
+389,l,107.7,2014-07-08,N,2014-07-08 17:17:19,PCAAS00
+390,c,107.065,2014-07-09,N,2014-07-09 17:47:47,PCAAS00
+391,h,107.07,2014-07-09,N,2014-07-09 17:47:47,PCAAS00
+392,l,107.06,2014-07-09,N,2014-07-09 17:47:47,PCAAS00
+393,l,105.88,2014-07-10,N,2014-07-10 17:48:10,PCAAS00
+394,c,105.885,2014-07-10,N,2014-07-10 17:48:11,PCAAS00
+395,h,105.89,2014-07-10,N,2014-07-10 17:48:11,PCAAS00
+396,c,105.3,2014-07-11,Y,2014-07-11 18:32:39,PCAAS00
+397,h,105.31,2014-07-11,Y,2014-07-11 18:32:40,PCAAS00
+398,l,105.29,2014-07-11,Y,2014-07-11 18:32:41,PCAAS00
+399,l,104.68,2014-07-14,N,2014-07-14 17:47:50,PCAAS00
+400,c,104.69,2014-07-14,N,2014-07-14 17:47:51,PCAAS00
+401,h,104.7,2014-07-14,N,2014-07-14 17:47:51,PCAAS00
+402,c,103.105,2014-07-15,N,2014-07-15 18:08:09,PCAAS00
+403,h,103.11,2014-07-15,N,2014-07-15 18:08:09,PCAAS00
+404,l,103.1,2014-07-15,N,2014-07-15 18:08:09,PCAAS00
+405,c,105.415,2014-07-16,N,2014-07-16 17:44:04,PCAAS00
+406,h,105.42,2014-07-16,N,2014-07-16 17:44:04,PCAAS00
+407,l,105.41,2014-07-16,N,2014-07-16 17:44:04,PCAAS00
+408,h,105.92,2014-07-17,N,2014-07-17 17:57:54,PCAAS00
+409,c,105.915,2014-07-17,N,2014-07-17 17:57:55,PCAAS00
+410,l,105.91,2014-07-17,N,2014-07-17 17:57:55,PCAAS00
+411,c,106.34,2014-07-18,N,2014-07-18 18:04:12,PCAAS00
+412,h,106.35,2014-07-18,N,2014-07-18 18:04:13,PCAAS00
+413,l,106.33,2014-07-18,N,2014-07-18 18:04:13,PCAAS00
+414,h,105.26,2014-07-21,N,2014-07-21 17:47:37,PCAAS00
+415,c,105.25,2014-07-21,N,2014-07-21 17:47:38,PCAAS00
+416,l,105.24,2014-07-21,N,2014-07-21 17:47:38,PCAAS00
+417,c,106.085,2014-07-22,N,2014-07-22 17:56:20,PCAAS00
+418,l,106.08,2014-07-22,N,2014-07-22 17:56:20,PCAAS00
+419,h,106.09,2014-07-22,N,2014-07-22 17:56:21,PCAAS00
+420,c,106.75,2014-07-23,N,2014-07-23 17:43:39,PCAAS00
+421,h,106.76,2014-07-23,N,2014-07-23 17:43:39,PCAAS00
+422,l,106.74,2014-07-23,N,2014-07-23 17:43:39,PCAAS00
+423,l,105.87,2014-07-24,N,2014-07-24 18:05:49,PCAAS00
+424,c,105.88,2014-07-24,N,2014-07-24 18:05:50,PCAAS00
+425,h,105.89,2014-07-24,N,2014-07-24 18:05:50,PCAAS00
+426,c,106.52,2014-07-25,N,2014-07-25 18:25:31,PCAAS00
+427,l,106.51,2014-07-25,N,2014-07-25 18:25:31,PCAAS00
+428,h,106.53,2014-07-25,N,2014-07-25 18:25:32,PCAAS00
+429,c,106.24,2014-07-28,N,2014-07-28 17:36:03,PCAAS00
+430,h,106.25,2014-07-28,N,2014-07-28 17:36:03,PCAAS00
+431,l,106.23,2014-07-28,N,2014-07-28 17:36:05,PCAAS00
+432,c,106.54,2014-07-29,N,2014-07-29 17:47:51,PCAAS00
+433,h,106.55,2014-07-29,N,2014-07-29 17:47:52,PCAAS00
+434,l,106.53,2014-07-29,N,2014-07-29 17:47:52,PCAAS00
+435,c,106.1,2014-07-30,N,2014-07-30 17:29:43,PCAAS00
+436,l,106.09,2014-07-30,N,2014-07-30 17:29:44,PCAAS00
+437,h,106.11,2014-07-30,N,2014-07-30 17:29:46,PCAAS00
+438,h,104.43,2014-07-31,N,2014-07-31 18:40:00,PCAAS00
+439,l,104.42,2014-07-31,N,2014-07-31 18:40:00,PCAAS00
+440,c,104.425,2014-07-31,N,2014-07-31 18:40:01,PCAAS00
+441,l,103.03,2014-08-01,N,2014-08-01 17:42:26,PCAAS00
+442,h,103.05,2014-08-01,N,2014-08-01 17:42:28,PCAAS00
+443,c,103.04,2014-08-01,N,2014-08-01 17:42:29,PCAAS00
+444,l,103.51,2014-08-04,N,2014-08-04 17:07:07,PCAAS00
+445,h,103.53,2014-08-04,N,2014-08-04 17:07:08,PCAAS00
+446,c,103.52,2014-08-04,N,2014-08-04 17:07:09,PCAAS00
+447,h,102.8,2014-08-05,N,2014-08-05 18:29:45,PCAAS00
+448,c,102.795,2014-08-05,N,2014-08-05 18:29:46,PCAAS00
+449,l,102.79,2014-08-05,N,2014-08-05 18:29:46,PCAAS00
+450,c,103.565,2014-08-06,N,2014-08-06 18:01:23,PCAAS00
+451,h,103.57,2014-08-06,N,2014-08-06 18:01:23,PCAAS00
+452,l,103.56,2014-08-06,N,2014-08-06 18:01:24,PCAAS00
+453,c,103.46,2014-08-07,N,2014-08-07 17:47:13,PCAAS00
+454,h,103.47,2014-08-07,N,2014-08-07 17:47:13,PCAAS00
+455,l,103.45,2014-08-07,N,2014-08-07 17:47:13,PCAAS00
+456,c,103.315,2014-08-08,N,2014-08-08 17:07:51,PCAAS00
+457,l,103.31,2014-08-08,N,2014-08-08 17:07:51,PCAAS00
+458,h,103.32,2014-08-08,N,2014-08-08 17:07:52,PCAAS00
+459,c,103.535,2014-08-11,N,2014-08-11 17:22:19,PCAAS00
+460,l,103.53,2014-08-11,N,2014-08-11 17:22:20,PCAAS00
+461,h,103.54,2014-08-11,N,2014-08-11 17:22:21,PCAAS00
+462,l,101.72,2014-08-12,N,2014-08-12 17:38:48,PCAAS00
+463,h,101.73,2014-08-12,N,2014-08-12 17:38:49,PCAAS00
+464,c,101.725,2014-08-12,N,2014-08-12 17:38:51,PCAAS00
+465,l,101.85,2014-08-13,N,2014-08-13 18:01:22,PCAAS00
+466,c,101.855,2014-08-13,N,2014-08-13 18:01:24,PCAAS00
+467,h,101.86,2014-08-13,N,2014-08-13 18:01:24,PCAAS00
+468,c,100.445,2014-08-14,N,2014-08-14 17:42:56,PCAAS00
+469,l,100.44,2014-08-14,N,2014-08-14 17:42:56,PCAAS00
+470,h,100.45,2014-08-14,N,2014-08-14 17:42:57,PCAAS00
+471,c,100.775,2014-08-15,N,2014-08-15 18:29:51,PCAAS00
+472,h,100.78,2014-08-15,N,2014-08-15 18:29:51,PCAAS00
+473,l,100.77,2014-08-15,N,2014-08-15 18:29:51,PCAAS00
+474,c,98.615,2014-08-18,N,2014-08-18 18:15:28,PCAAS00
+475,h,98.62,2014-08-18,N,2014-08-18 18:15:29,PCAAS00
+476,l,98.61,2014-08-18,N,2014-08-18 18:15:29,PCAAS00
+477,l,99.68,2014-08-19,N,2014-08-19 17:25:30,PCAAS00
+478,c,99.69,2014-08-19,N,2014-08-19 17:25:31,PCAAS00
+479,h,99.7,2014-08-19,N,2014-08-19 17:25:31,PCAAS00
+480,c,100.165,2014-08-20,N,2014-08-20 18:06:40,PCAAS00
+481,h,100.17,2014-08-20,N,2014-08-20 18:06:40,PCAAS00
+482,l,100.16,2014-08-20,N,2014-08-20 18:06:40,PCAAS00
+483,c,100.63,2014-08-21,N,2014-08-21 17:54:02,PCAAS00
+484,h,100.64,2014-08-21,N,2014-08-21 17:54:02,PCAAS00
+485,l,100.62,2014-08-21,N,2014-08-21 17:54:02,PCAAS00
+486,c,100.635,2014-08-22,N,2014-08-22 17:55:37,PCAAS00
+487,h,100.64,2014-08-22,N,2014-08-22 17:55:37,PCAAS00
+488,l,100.63,2014-08-22,N,2014-08-22 17:55:37,PCAAS00
+489,c,101.22,2014-08-26,N,2014-08-26 17:39:09,PCAAS00
+490,h,101.23,2014-08-26,N,2014-08-26 17:39:09,PCAAS00
+491,l,101.21,2014-08-26,N,2014-08-26 17:39:09,PCAAS00
+492,c,100.835,2014-08-27,N,2014-08-27 18:01:04,PCAAS00
+493,h,100.84,2014-08-27,N,2014-08-27 18:01:04,PCAAS00
+494,l,100.83,2014-08-27,N,2014-08-27 18:01:04,PCAAS00
+495,c,101.01,2014-08-28,N,2014-08-28 18:38:51,PCAAS00
+496,h,101.02,2014-08-28,N,2014-08-28 18:38:51,PCAAS00
+497,l,101.0,2014-08-28,N,2014-08-28 18:38:52,PCAAS00
+498,c,101.315,2014-08-29,N,2014-08-29 18:20:06,PCAAS00
+499,h,101.32,2014-08-29,N,2014-08-29 18:20:06,PCAAS00
+500,l,101.31,2014-08-29,N,2014-08-29 18:20:06,PCAAS00
+501,c,101.43,2014-09-01,N,2014-09-01 18:08:15,PCAAS00
+502,h,101.44,2014-09-01,N,2014-09-01 18:08:15,PCAAS00
+503,l,101.42,2014-09-01,N,2014-09-01 18:08:15,PCAAS00
+504,c,100.145,2014-09-02,N,2014-09-02 17:48:52,PCAAS00
+505,h,100.15,2014-09-02,N,2014-09-02 17:48:52,PCAAS00
+506,l,100.14,2014-09-02,N,2014-09-02 17:48:52,PCAAS00
+507,c,100.925,2014-09-03,N,2014-09-03 17:56:53,PCAAS00
+508,h,100.93,2014-09-03,N,2014-09-03 17:56:53,PCAAS00
+509,l,100.92,2014-09-03,N,2014-09-03 17:56:53,PCAAS00
+510,c,101.195,2014-09-04,N,2014-09-04 18:06:20,PCAAS00
+511,h,101.2,2014-09-04,N,2014-09-04 18:06:20,PCAAS00
+512,l,101.19,2014-09-04,N,2014-09-04 18:06:20,PCAAS00
+513,c,99.605,2014-09-05,N,2014-09-05 17:25:38,PCAAS00
+514,h,99.61,2014-09-05,N,2014-09-05 17:25:38,PCAAS00
+515,l,99.6,2014-09-05,N,2014-09-05 17:25:38,PCAAS00
+516,c,98.38,2014-09-08,N,2014-09-08 18:43:27,PCAAS00
+517,h,98.39,2014-09-08,N,2014-09-08 18:43:27,PCAAS00
+518,l,98.37,2014-09-08,N,2014-09-08 18:43:27,PCAAS00
+519,c,98.43,2014-09-09,N,2014-09-09 18:04:48,PCAAS00
+520,h,98.44,2014-09-09,N,2014-09-09 18:04:48,PCAAS00
+521,l,98.42,2014-09-09,N,2014-09-09 18:04:48,PCAAS00
+522,c,96.45,2014-09-10,N,2014-09-10 18:16:15,PCAAS00
+523,h,96.46,2014-09-10,N,2014-09-10 18:16:15,PCAAS00
+524,l,96.44,2014-09-10,N,2014-09-10 18:16:16,PCAAS00
+525,c,96.435,2014-09-11,N,2014-09-11 17:34:44,PCAAS00
+526,h,96.44,2014-09-11,N,2014-09-11 17:34:44,PCAAS00
+527,l,96.43,2014-09-11,N,2014-09-11 17:34:44,PCAAS00
+528,c,96.29,2014-09-12,N,2014-09-12 17:58:27,PCAAS00
+529,h,96.3,2014-09-12,N,2014-09-12 17:58:27,PCAAS00
+530,l,96.28,2014-09-12,N,2014-09-12 17:58:27,PCAAS00
+531,c,96.36,2014-09-15,N,2014-09-15 18:00:16,PCAAS00
+532,h,96.37,2014-09-15,N,2014-09-15 18:00:16,PCAAS00
+533,l,96.35,2014-09-15,N,2014-09-15 18:00:16,PCAAS00
+534,c,97.495,2014-09-16,N,2014-09-16 17:55:44,PCAAS00
+535,h,97.5,2014-09-16,N,2014-09-16 17:55:44,PCAAS00
+536,l,97.49,2014-09-16,N,2014-09-16 17:55:44,PCAAS00
+537,h,97.74,2014-09-17,N,2014-09-17 17:19:22,PCAAS00
+538,c,97.73,2014-09-17,N,2014-09-17 17:19:23,PCAAS00
+539,l,97.72,2014-09-17,N,2014-09-17 17:19:23,PCAAS00
+540,c,96.745,2014-09-18,N,2014-09-18 17:42:47,PCAAS00
+541,l,96.74,2014-09-18,N,2014-09-18 17:42:47,PCAAS00
+542,h,96.75,2014-09-18,N,2014-09-18 17:42:48,PCAAS00
+543,c,96.645,2014-09-19,N,2014-09-19 17:36:31,PCAAS00
+544,h,96.65,2014-09-19,N,2014-09-19 17:36:31,PCAAS00
+545,l,96.64,2014-09-19,N,2014-09-19 17:36:32,PCAAS00
+546,c,95.315,2014-09-22,N,2014-09-22 18:10:30,PCAAS00
+547,h,95.32,2014-09-22,N,2014-09-22 18:10:30,PCAAS00
+548,l,95.31,2014-09-22,N,2014-09-22 18:10:30,PCAAS00
+549,l,95.06,2014-09-23,N,2014-09-23 17:48:38,PCAAS00
+550,c,95.065,2014-09-23,N,2014-09-23 17:48:39,PCAAS00
+551,h,95.07,2014-09-23,N,2014-09-23 17:48:39,PCAAS00
+552,c,94.585,2014-09-24,N,2014-09-24 17:16:20,PCAAS00
+553,h,94.59,2014-09-24,N,2014-09-24 17:16:20,PCAAS00
+554,l,94.58,2014-09-24,N,2014-09-24 17:16:20,PCAAS00
+555,c,95.465,2014-09-25,N,2014-09-25 17:49:18,PCAAS00
+556,h,95.47,2014-09-25,N,2014-09-25 17:49:18,PCAAS00
+557,l,95.46,2014-09-25,N,2014-09-25 17:49:18,PCAAS00
+558,h,95.26,2014-09-26,N,2014-09-26 17:26:18,PCAAS00
+559,l,95.24,2014-09-26,N,2014-09-26 17:26:18,PCAAS00
+560,c,95.25,2014-09-26,N,2014-09-26 17:26:19,PCAAS00
+561,c,95.8,2014-09-29,N,2014-09-29 17:50:25,PCAAS00
+562,h,95.81,2014-09-29,N,2014-09-29 17:50:25,PCAAS00
+563,l,95.79,2014-09-29,N,2014-09-29 17:50:25,PCAAS00
+564,c,94.8,2014-09-30,N,2014-09-30 18:42:15,PCAAS00
+565,h,94.81,2014-09-30,N,2014-09-30 18:42:15,PCAAS00
+566,l,94.79,2014-09-30,N,2014-09-30 18:42:15,PCAAS00
+567,c,94.605,2014-10-01,N,2014-10-01 18:52:57,PCAAS00
+568,h,94.61,2014-10-01,N,2014-10-01 18:52:58,PCAAS00
+569,l,94.6,2014-10-01,N,2014-10-01 18:52:58,PCAAS00
+570,c,91.165,2014-10-02,N,2014-10-02 18:36:27,PCAAS00
+571,h,91.17,2014-10-02,N,2014-10-02 18:36:27,PCAAS00
+572,l,91.16,2014-10-02,N,2014-10-02 18:36:27,PCAAS00
+573,c,90.63,2014-10-03,N,2014-10-03 18:14:50,PCAAS00
+574,h,90.64,2014-10-03,N,2014-10-03 18:14:50,PCAAS00
+575,l,90.62,2014-10-03,N,2014-10-03 18:14:51,PCAAS00
+576,c,90.63,2014-10-06,N,2014-10-06 17:25:55,PCAAS00
+577,h,90.64,2014-10-06,N,2014-10-06 17:25:55,PCAAS00
+578,l,90.62,2014-10-06,N,2014-10-06 17:25:55,PCAAS00
+579,c,90.64,2014-10-07,N,2014-10-07 18:45:13,PCAAS00
+580,h,90.65,2014-10-07,N,2014-10-07 18:45:14,PCAAS00
+581,l,90.63,2014-10-07,N,2014-10-07 18:45:14,PCAAS00
+582,c,90.27,2014-10-08,N,2014-10-08 18:49:03,PCAAS00
+583,h,90.28,2014-10-08,N,2014-10-08 18:49:03,PCAAS00
+584,l,90.26,2014-10-08,N,2014-10-08 18:49:03,PCAAS00
+585,c,90.5,2014-10-09,N,2014-10-09 18:21:09,PCAAS00
+586,h,90.51,2014-10-09,N,2014-10-09 18:21:09,PCAAS00
+587,l,90.49,2014-10-09,N,2014-10-09 18:21:09,PCAAS00
+588,c,88.805,2014-10-10,N,2014-10-10 18:04:53,PCAAS00
+589,h,88.81,2014-10-10,N,2014-10-10 18:04:53,PCAAS00
+590,l,88.8,2014-10-10,N,2014-10-10 18:04:53,PCAAS00
+591,c,87.835,2014-10-13,N,2014-10-13 18:18:31,PCAAS00
+592,l,87.83,2014-10-13,N,2014-10-13 18:18:31,PCAAS00
+593,h,87.84,2014-10-13,N,2014-10-13 18:18:32,PCAAS00
+594,c,86.465,2014-10-14,N,2014-10-14 18:08:43,PCAAS00
+595,h,86.47,2014-10-14,N,2014-10-14 18:08:43,PCAAS00
+596,l,86.46,2014-10-14,N,2014-10-14 18:08:43,PCAAS00
+597,c,84.235,2014-10-15,N,2014-10-15 18:46:01,PCAAS00
+598,h,84.24,2014-10-15,N,2014-10-15 18:46:01,PCAAS00
+599,l,84.23,2014-10-15,N,2014-10-15 18:46:01,PCAAS00
+600,h,83.42,2014-10-16,N,2014-10-16 18:34:25,PCAAS00
+601,l,83.41,2014-10-16,N,2014-10-16 18:34:25,PCAAS00
+602,c,83.415,2014-10-16,N,2014-10-16 18:34:26,PCAAS00
+603,c,85.085,2014-10-17,N,2014-10-17 18:33:12,PCAAS00
+604,h,85.09,2014-10-17,N,2014-10-17 18:33:12,PCAAS00
+605,l,85.08,2014-10-17,N,2014-10-17 18:33:12,PCAAS00
+606,c,84.465,2014-10-20,N,2014-10-20 18:27:24,PCAAS00
+607,h,84.47,2014-10-20,N,2014-10-20 18:27:24,PCAAS00
+608,l,84.46,2014-10-20,N,2014-10-20 18:27:24,PCAAS00
+609,c,85.36,2014-10-21,N,2014-10-21 17:29:38,PCAAS00
+610,h,85.37,2014-10-21,N,2014-10-21 17:29:38,PCAAS00
+611,l,85.35,2014-10-21,N,2014-10-21 17:29:38,PCAAS00
+612,c,86.535,2014-10-22,N,2014-10-22 18:04:43,PCAAS00
+613,h,86.54,2014-10-22,N,2014-10-22 18:04:43,PCAAS00
+614,l,86.53,2014-10-22,N,2014-10-22 18:04:43,PCAAS00
+615,c,85.955,2014-10-23,N,2014-10-23 17:06:47,PCAAS00
+616,h,85.96,2014-10-23,N,2014-10-23 17:06:47,PCAAS00
+617,l,85.95,2014-10-23,N,2014-10-23 17:06:47,PCAAS00
+618,c,85.93,2014-10-24,N,2014-10-24 17:16:00,PCAAS00
+619,h,85.94,2014-10-24,N,2014-10-24 17:16:00,PCAAS00
+620,l,85.92,2014-10-24,N,2014-10-24 17:16:00,PCAAS00
+621,c,85.245,2014-10-27,N,2014-10-27 19:35:21,PCAAS00
+622,h,85.25,2014-10-27,N,2014-10-27 19:35:21,PCAAS00
+623,l,85.24,2014-10-27,N,2014-10-27 19:35:21,PCAAS00
+624,c,85.69,2014-10-28,N,2014-10-28 19:35:52,PCAAS00
+625,h,85.7,2014-10-28,N,2014-10-28 19:35:52,PCAAS00
+626,l,85.68,2014-10-28,N,2014-10-28 19:35:52,PCAAS00
+627,c,86.805,2014-10-29,N,2014-10-29 18:42:25,PCAAS00
+628,h,86.81,2014-10-29,N,2014-10-29 18:42:25,PCAAS00
+629,l,86.8,2014-10-29,N,2014-10-29 18:42:25,PCAAS00
+630,c,85.71,2014-10-30,N,2014-10-30 18:36:30,PCAAS00
+631,l,85.7,2014-10-30,N,2014-10-30 18:36:30,PCAAS00
+632,h,85.72,2014-10-30,N,2014-10-30 18:36:31,PCAAS00
+633,c,84.285,2014-10-31,N,2014-10-31 18:34:19,PCAAS00
+634,h,84.29,2014-10-31,N,2014-10-31 18:34:19,PCAAS00
+635,l,84.28,2014-10-31,N,2014-10-31 18:34:19,PCAAS00
+636,c,84.835,2014-11-03,N,2014-11-03 19:55:38,PCAAS00
+637,l,84.83,2014-11-03,N,2014-11-03 19:55:38,PCAAS00
+638,h,84.84,2014-11-03,N,2014-11-03 19:55:39,PCAAS00
+639,c,82.3,2014-11-04,N,2014-11-04 18:55:51,PCAAS00
+640,h,82.31,2014-11-04,N,2014-11-04 18:55:51,PCAAS00
+641,l,82.29,2014-11-04,N,2014-11-04 18:55:51,PCAAS00
+642,c,83.0,2014-11-05,N,2014-11-05 19:07:17,PCAAS00
+643,h,83.01,2014-11-05,N,2014-11-05 19:07:17,PCAAS00
+644,l,82.99,2014-11-05,N,2014-11-05 19:07:17,PCAAS00
+645,h,82.09,2014-11-06,N,2014-11-06 19:16:40,PCAAS00
+646,l,82.07,2014-11-06,N,2014-11-06 19:16:40,PCAAS00
+647,c,82.08,2014-11-06,N,2014-11-06 19:16:41,PCAAS00
+648,c,83.225,2014-11-07,N,2014-11-07 18:04:48,PCAAS00
+649,h,83.23,2014-11-07,N,2014-11-07 18:04:48,PCAAS00
+650,l,83.22,2014-11-07,N,2014-11-07 18:04:48,PCAAS00
+651,c,82.555,2014-11-10,N,2014-11-10 18:06:03,PCAAS00
+652,h,82.56,2014-11-10,N,2014-11-10 18:06:03,PCAAS00
+653,l,82.55,2014-11-10,N,2014-11-10 18:06:03,PCAAS00
+654,c,80.24,2014-11-11,N,2014-11-11 17:47:02,PCAAS00
+655,h,80.25,2014-11-11,N,2014-11-11 17:47:03,PCAAS00
+656,l,80.23,2014-11-11,N,2014-11-11 17:47:03,PCAAS00
+657,c,80.355,2014-11-12,N,2014-11-12 18:24:44,PCAAS00
+658,h,80.36,2014-11-12,N,2014-11-12 18:24:44,PCAAS00
+659,l,80.35,2014-11-12,N,2014-11-12 18:24:44,PCAAS00
+660,c,77.8,2014-11-13,N,2014-11-13 18:41:40,PCAAS00
+661,h,77.81,2014-11-13,N,2014-11-13 18:41:40,PCAAS00
+662,l,77.79,2014-11-13,N,2014-11-13 18:41:40,PCAAS00
+663,c,76.75,2014-11-14,N,2014-11-14 20:07:04,PCAAS00
+664,h,76.76,2014-11-14,N,2014-11-14 20:07:04,PCAAS00
+665,l,76.74,2014-11-14,N,2014-11-14 20:07:04,PCAAS00
+666,c,76.955,2014-11-17,N,2014-11-17 18:43:41,PCAAS00
+667,h,76.96,2014-11-17,N,2014-11-17 18:43:41,PCAAS00
+668,l,76.95,2014-11-17,N,2014-11-17 18:43:41,PCAAS00
+669,c,77.405,2014-11-18,N,2014-11-18 18:23:59,PCAAS00
+670,h,77.41,2014-11-18,N,2014-11-18 18:23:59,PCAAS00
+671,l,77.4,2014-11-18,N,2014-11-18 18:23:59,PCAAS00
+672,c,77.325,2014-11-19,N,2014-11-19 19:05:54,PCAAS00
+673,h,77.33,2014-11-19,N,2014-11-19 19:05:54,PCAAS00
+674,l,77.32,2014-11-19,N,2014-11-19 19:05:54,PCAAS00
+675,c,77.335,2014-11-20,N,2014-11-20 19:20:16,PCAAS00
+676,h,77.34,2014-11-20,N,2014-11-20 19:20:16,PCAAS00
+677,l,77.33,2014-11-20,N,2014-11-20 19:20:16,PCAAS00
+678,h,78.99,2014-11-21,N,2014-11-21 19:07:55,PCAAS00
+679,l,78.98,2014-11-21,N,2014-11-21 19:07:55,PCAAS00
+680,c,78.985,2014-11-21,N,2014-11-21 19:07:56,PCAAS00
+681,c,79.34,2014-11-24,N,2014-11-24 18:05:42,PCAAS00
+682,h,79.35,2014-11-24,N,2014-11-24 18:05:43,PCAAS00
+683,l,79.33,2014-11-24,N,2014-11-24 18:05:43,PCAAS00
+684,c,77.55,2014-11-25,N,2014-11-25 18:34:14,PCAAS00
+685,h,77.56,2014-11-25,N,2014-11-25 18:34:14,PCAAS00
+686,l,77.54,2014-11-25,N,2014-11-25 18:34:14,PCAAS00
+687,c,77.48,2014-11-26,N,2014-11-26 18:40:59,PCAAS00
+688,h,77.49,2014-11-26,N,2014-11-26 18:40:59,PCAAS00
+689,l,77.47,2014-11-26,N,2014-11-26 18:40:59,PCAAS00
+690,h,70.7,2014-11-27,N,2014-11-27 18:36:20,PCAAS00
+691,c,70.69,2014-11-27,N,2014-11-27 18:36:21,PCAAS00
+692,l,70.68,2014-11-27,N,2014-11-27 18:36:21,PCAAS00
+693,c,71.67,2014-11-28,N,2014-11-28 19:05:14,PCAAS00
+694,h,71.68,2014-11-28,N,2014-11-28 19:05:14,PCAAS00
+695,l,71.66,2014-11-28,N,2014-11-28 19:05:14,PCAAS00
+696,h,70.95,2014-12-01,N,2014-12-01 19:00:37,PCAAS00
+697,c,70.945,2014-12-01,N,2014-12-01 19:00:38,PCAAS00
+698,l,70.94,2014-12-01,N,2014-12-01 19:00:38,PCAAS00
+699,c,71.175,2014-12-02,N,2014-12-02 19:00:42,PCAAS00
+700,h,71.18,2014-12-02,N,2014-12-02 19:00:42,PCAAS00
+701,l,71.17,2014-12-02,N,2014-12-02 19:00:43,PCAAS00
+702,c,70.175,2014-12-03,N,2014-12-03 19:06:15,PCAAS00
+703,h,70.18,2014-12-03,N,2014-12-03 19:06:15,PCAAS00
+704,l,70.17,2014-12-03,N,2014-12-03 19:06:15,PCAAS00
+705,c,68.55,2014-12-04,N,2014-12-04 19:11:14,PCAAS00
+706,h,68.56,2014-12-04,N,2014-12-04 19:11:14,PCAAS00
+707,l,68.54,2014-12-04,N,2014-12-04 19:11:14,PCAAS00
+708,c,67.965,2014-12-05,N,2014-12-05 17:36:05,PCAAS00
+709,h,67.97,2014-12-05,N,2014-12-05 17:36:05,PCAAS00
+710,l,67.96,2014-12-05,N,2014-12-05 17:36:06,PCAAS00
+711,c,65.7,2014-12-08,N,2014-12-08 19:02:25,PCAAS00
+712,h,65.71,2014-12-08,N,2014-12-08 19:02:25,PCAAS00
+713,l,65.69,2014-12-08,N,2014-12-08 19:02:25,PCAAS00
+714,h,66.11,2014-12-09,N,2014-12-09 19:05:27,PCAAS00
+715,l,66.09,2014-12-09,N,2014-12-09 19:05:27,PCAAS00
+716,c,66.1,2014-12-09,N,2014-12-09 19:05:28,PCAAS00
+717,c,63.17,2014-12-10,N,2014-12-10 18:58:48,PCAAS00
+718,h,63.18,2014-12-10,N,2014-12-10 18:58:48,PCAAS00
+719,l,63.16,2014-12-10,N,2014-12-10 18:58:48,PCAAS00
+720,c,63.625,2014-12-11,N,2014-12-11 19:03:14,PCAAS00
+721,l,63.62,2014-12-11,N,2014-12-11 19:03:14,PCAAS00
+722,h,63.63,2014-12-11,N,2014-12-11 19:03:15,PCAAS00
+723,c,61.625,2014-12-12,N,2014-12-12 18:47:06,PCAAS00
+724,h,61.63,2014-12-12,N,2014-12-12 18:47:06,PCAAS00
+725,l,61.62,2014-12-12,N,2014-12-12 18:47:06,PCAAS00
+726,h,61.01,2014-12-15,N,2014-12-15 18:30:19,PCAAS00
+727,c,61.0,2014-12-15,N,2014-12-15 18:30:20,PCAAS00
+728,l,60.99,2014-12-15,N,2014-12-15 18:30:20,PCAAS00
+729,h,60.42,2014-12-16,N,2014-12-16 19:22:07,PCAAS00
+730,c,60.41,2014-12-16,N,2014-12-16 19:22:08,PCAAS00
+731,l,60.4,2014-12-16,N,2014-12-16 19:22:08,PCAAS00
+732,c,59.955,2014-12-17,N,2014-12-17 18:30:55,PCAAS00
+733,h,59.96,2014-12-17,N,2014-12-17 18:30:55,PCAAS00
+734,l,59.95,2014-12-17,N,2014-12-17 18:30:55,PCAAS00
+735,h,58.91,2014-12-18,N,2014-12-18 18:34:34,PCAAS00
+736,c,58.9,2014-12-18,N,2014-12-18 18:34:35,PCAAS00
+737,l,58.89,2014-12-18,N,2014-12-18 18:34:35,PCAAS00
+738,c,59.19,2014-12-19,N,2014-12-19 18:33:51,PCAAS00
+739,h,59.2,2014-12-19,N,2014-12-19 18:33:51,PCAAS00
+740,l,59.18,2014-12-19,N,2014-12-19 18:33:51,PCAAS00
+741,c,58.52,2014-12-22,N,2014-12-22 18:54:54,PCAAS00
+742,h,58.53,2014-12-22,N,2014-12-22 18:54:54,PCAAS00
+743,l,58.51,2014-12-22,N,2014-12-22 18:54:54,PCAAS00
+744,h,59.0,2014-12-23,N,2014-12-23 17:58:10,PCAAS00
+745,c,58.995,2014-12-23,N,2014-12-23 17:58:11,PCAAS00
+746,l,58.99,2014-12-23,N,2014-12-23 17:58:11,PCAAS00
+747,c,58.57,2014-12-24,N,2014-12-24 13:40:31,PCAAS00
+748,h,58.58,2014-12-24,N,2014-12-24 13:40:31,PCAAS00
+749,l,58.56,2014-12-24,N,2014-12-24 13:40:31,PCAAS00
+750,l,57.67,2014-12-29,N,2014-12-29 18:55:44,PCAAS00
+751,c,57.68,2014-12-29,N,2014-12-29 18:55:45,PCAAS00
+752,h,57.69,2014-12-29,N,2014-12-29 18:55:45,PCAAS00
+753,c,55.83,2014-12-30,N,2014-12-30 18:02:22,PCAAS00
+754,h,55.84,2014-12-30,N,2014-12-30 18:02:22,PCAAS00
+755,l,55.82,2014-12-30,N,2014-12-30 18:02:22,PCAAS00
+756,c,54.975,2014-12-31,N,2014-12-31 14:40:28,PCAAS00
+757,h,54.98,2014-12-31,N,2014-12-31 14:40:28,PCAAS00
+758,l,54.97,2014-12-31,N,2014-12-31 14:40:28,PCAAS00
+759,c,54.98,2015-01-02,N,2015-01-02 14:25:56,PCAAS00
+760,h,54.99,2015-01-02,N,2015-01-02 14:25:56,PCAAS00
+761,l,54.97,2015-01-02,N,2015-01-02 14:25:56,PCAAS00
+762,c,51.3,2015-01-05,N,2015-01-05 18:07:38,PCAAS00
+763,h,51.31,2015-01-05,N,2015-01-05 18:07:38,PCAAS00
+764,l,51.29,2015-01-05,N,2015-01-05 18:07:38,PCAAS00
+765,c,50.075,2015-01-06,N,2015-01-06 19:56:45,PCAAS00
+766,l,50.07,2015-01-06,N,2015-01-06 19:56:45,PCAAS00
+767,h,50.08,2015-01-06,N,2015-01-06 19:56:46,PCAAS00
+768,c,49.07,2015-01-07,N,2015-01-07 18:33:59,PCAAS00
+769,h,49.08,2015-01-07,N,2015-01-07 18:33:59,PCAAS00
+770,l,49.06,2015-01-07,N,2015-01-07 18:33:59,PCAAS00
+771,c,49.29,2015-01-08,N,2015-01-08 18:50:39,PCAAS00
+772,h,49.3,2015-01-08,N,2015-01-08 18:50:39,PCAAS00
+773,l,49.28,2015-01-08,N,2015-01-08 18:50:40,PCAAS00
+774,c,47.655,2015-01-09,N,2015-01-09 18:02:37,PCAAS00
+775,l,47.65,2015-01-09,N,2015-01-09 18:02:37,PCAAS00
+776,h,47.66,2015-01-09,N,2015-01-09 18:02:38,PCAAS00
+777,c,46.805,2015-01-12,N,2015-01-12 19:32:26,PCAAS00
+778,h,46.81,2015-01-12,N,2015-01-12 19:32:26,PCAAS00
+779,l,46.8,2015-01-12,N,2015-01-12 19:32:26,PCAAS00
+780,c,45.22,2015-01-13,N,2015-01-13 18:39:28,PCAAS00
+781,h,45.23,2015-01-13,N,2015-01-13 18:39:28,PCAAS00
+782,l,45.21,2015-01-13,N,2015-01-13 18:39:28,PCAAS00
+783,c,45.73,2015-01-14,N,2015-01-14 17:47:29,PCAAS00
+784,h,45.74,2015-01-14,N,2015-01-14 17:47:29,PCAAS00
+785,l,45.72,2015-01-14,N,2015-01-14 17:47:29,PCAAS00
+786,c,47.65,2015-01-15,N,2015-01-15 18:05:08,PCAAS00
+787,h,47.66,2015-01-15,N,2015-01-15 18:05:08,PCAAS00
+788,l,47.64,2015-01-15,N,2015-01-15 18:05:08,PCAAS00
+789,c,47.225,2015-01-16,N,2015-01-16 18:22:49,PCAAS00
+790,h,47.23,2015-01-16,N,2015-01-16 18:22:49,PCAAS00
+791,l,47.22,2015-01-16,N,2015-01-16 18:22:49,PCAAS00
+792,c,47.005,2015-01-19,N,2015-01-19 18:59:45,PCAAS00
+793,h,47.01,2015-01-19,N,2015-01-19 18:59:45,PCAAS00
+794,l,47.0,2015-01-19,N,2015-01-19 18:59:45,PCAAS00
+795,c,46.865,2015-01-20,N,2015-01-20 19:12:00,PCAAS00
+796,h,46.87,2015-01-20,N,2015-01-20 19:12:00,PCAAS00
+797,l,46.86,2015-01-20,N,2015-01-20 19:12:00,PCAAS00
+798,c,46.885,2015-01-21,N,2015-01-21 18:43:36,PCAAS00
+799,h,46.89,2015-01-21,N,2015-01-21 18:43:36,PCAAS00
+800,l,46.88,2015-01-21,N,2015-01-21 18:43:36,PCAAS00
+801,h,46.61,2015-01-22,N,2015-01-22 18:10:55,PCAAS00
+802,l,46.59,2015-01-22,N,2015-01-22 18:10:55,PCAAS00
+803,c,46.6,2015-01-22,N,2015-01-22 18:10:56,PCAAS00
+804,h,46.98,2015-01-23,N,2015-01-23 17:57:39,PCAAS00
+805,l,46.96,2015-01-23,N,2015-01-23 17:57:39,PCAAS00
+806,c,46.97,2015-01-23,N,2015-01-23 17:57:40,PCAAS00
+807,c,46.3,2015-01-26,N,2015-01-26 19:18:54,PCAAS00
+808,h,46.31,2015-01-26,N,2015-01-26 19:18:54,PCAAS00
+809,l,46.29,2015-01-26,N,2015-01-26 19:18:54,PCAAS00
+810,c,46.855,2015-01-27,N,2015-01-27 18:28:33,PCAAS00
+811,h,46.86,2015-01-27,N,2015-01-27 18:28:33,PCAAS00
+812,l,46.85,2015-01-27,N,2015-01-27 18:28:33,PCAAS00
+813,c,47.64,2015-01-28,N,2015-01-28 17:31:13,PCAAS00
+814,h,47.65,2015-01-28,N,2015-01-28 17:31:13,PCAAS00
+815,l,47.63,2015-01-28,N,2015-01-28 17:31:13,PCAAS00
+816,c,47.06,2015-01-29,N,2015-01-29 19:47:50,PCAAS00
+817,h,47.07,2015-01-29,N,2015-01-29 19:47:50,PCAAS00
+818,l,47.05,2015-01-29,N,2015-01-29 19:47:50,PCAAS00
+819,c,47.855,2015-01-30,N,2015-01-30 18:31:37,PCAAS00
+820,h,47.86,2015-01-30,N,2015-01-30 18:31:37,PCAAS00
+821,l,47.85,2015-01-30,N,2015-01-30 18:31:37,PCAAS00
+822,c,52.265,2015-02-02,N,2015-02-02 19:15:40,PCAAS00
+823,l,52.26,2015-02-02,N,2015-02-02 19:15:40,PCAAS00
+824,h,52.27,2015-02-02,N,2015-02-02 19:15:41,PCAAS00
+825,c,54.81,2015-02-03,N,2015-02-03 17:54:37,PCAAS00
+826,h,54.82,2015-02-03,N,2015-02-03 17:54:37,PCAAS00
+827,l,54.8,2015-02-03,N,2015-02-03 17:54:37,PCAAS00
+828,c,54.895,2015-02-04,N,2015-02-04 18:27:45,PCAAS00
+829,h,54.9,2015-02-04,N,2015-02-04 18:27:45,PCAAS00
+830,l,54.89,2015-02-04,N,2015-02-04 18:27:46,PCAAS00
+831,h,56.0,2015-02-05,N,2015-02-05 19:09:25,PCAAS00
+832,c,55.99,2015-02-05,N,2015-02-05 19:09:26,PCAAS00
+833,l,55.98,2015-02-05,N,2015-02-05 19:09:26,PCAAS00
+834,l,56.7,2015-02-06,N,2015-02-06 18:20:40,PCAAS00
+835,c,56.705,2015-02-06,N,2015-02-06 18:20:41,PCAAS00
+836,h,56.71,2015-02-06,N,2015-02-06 18:20:41,PCAAS00
+837,c,57.16,2015-02-09,N,2015-02-09 18:28:21,PCAAS00
+838,h,57.17,2015-02-09,N,2015-02-09 18:28:22,PCAAS00
+839,l,57.15,2015-02-09,N,2015-02-09 18:28:22,PCAAS00
+840,h,55.84,2015-02-10,N,2015-02-10 18:01:08,PCAAS00
+841,c,55.835,2015-02-10,N,2015-02-10 18:01:09,PCAAS00
+842,l,55.83,2015-02-10,N,2015-02-10 18:01:09,PCAAS00
+843,c,54.0,2015-02-11,N,2015-02-11 18:27:09,PCAAS00
+844,h,54.01,2015-02-11,N,2015-02-11 18:27:09,PCAAS00
+845,l,53.99,2015-02-11,N,2015-02-11 18:27:09,PCAAS00
+846,c,56.315,2015-02-12,N,2015-02-12 18:55:14,PCAAS00
+847,h,56.32,2015-02-12,N,2015-02-12 18:55:15,PCAAS00
+848,l,56.31,2015-02-12,N,2015-02-12 18:55:15,PCAAS00
+849,l,60.1,2015-02-13,N,2015-02-13 18:37:55,PCAAS00
+850,c,60.105,2015-02-13,N,2015-02-13 18:37:56,PCAAS00
+851,h,60.11,2015-02-13,N,2015-02-13 18:37:56,PCAAS00
+852,c,61.2,2015-02-16,N,2015-02-16 18:30:32,PCAAS00
+853,h,61.21,2015-02-16,N,2015-02-16 18:30:32,PCAAS00
+854,l,61.19,2015-02-16,N,2015-02-16 18:30:32,PCAAS00
+855,c,60.465,2015-02-17,N,2015-02-17 18:07:00,PCAAS00
+856,l,60.46,2015-02-17,N,2015-02-17 18:07:00,PCAAS00
+857,h,60.47,2015-02-17,N,2015-02-17 18:07:01,PCAAS00
+858,h,60.67,2015-02-18,N,2015-02-18 18:32:09,PCAAS00
+859,c,60.66,2015-02-18,N,2015-02-18 18:32:10,PCAAS00
+860,l,60.65,2015-02-18,N,2015-02-18 18:32:10,PCAAS00
+861,c,58.59,2015-02-19,N,2015-02-19 18:15:31,PCAAS00
+862,h,58.6,2015-02-19,N,2015-02-19 18:15:31,PCAAS00
+863,l,58.58,2015-02-19,N,2015-02-19 18:15:31,PCAAS00
+864,l,60.69,2015-02-20,N,2015-02-20 18:51:16,PCAAS00
+865,c,60.7,2015-02-20,N,2015-02-20 18:51:17,PCAAS00
+866,h,60.71,2015-02-20,N,2015-02-20 18:51:17,PCAAS00
+867,c,59.865,2015-02-23,N,2015-02-23 18:50:11,PCAAS00
+868,h,59.87,2015-02-23,N,2015-02-23 18:50:11,PCAAS00
+869,l,59.86,2015-02-23,N,2015-02-23 18:50:12,PCAAS00
+870,l,60.07,2015-02-24,N,2015-02-24 17:59:57,PCAAS00
+871,c,60.075,2015-02-24,N,2015-02-24 17:59:58,PCAAS00
+872,h,60.08,2015-02-24,N,2015-02-24 17:59:58,PCAAS00
+873,h,59.65,2015-02-25,N,2015-02-25 18:48:26,PCAAS00
+874,c,59.645,2015-02-25,N,2015-02-25 18:48:27,PCAAS00
+875,l,59.64,2015-02-25,N,2015-02-25 18:48:27,PCAAS00
+876,c,61.36,2015-02-26,N,2015-02-26 18:14:12,PCAAS00
+877,h,61.37,2015-02-26,N,2015-02-26 18:14:12,PCAAS00
+878,l,61.35,2015-02-26,N,2015-02-26 18:14:12,PCAAS00
+879,c,61.99,2015-02-27,N,2015-02-27 19:21:04,PCAAS00
+880,h,62.0,2015-02-27,N,2015-02-27 19:21:04,PCAAS00
+881,l,61.98,2015-02-27,N,2015-02-27 19:21:05,PCAAS00
+882,c,61.075,2015-03-02,N,2015-03-02 19:27:25,PCAAS00
+883,h,61.08,2015-03-02,N,2015-03-02 19:27:25,PCAAS00
+884,l,61.07,2015-03-02,N,2015-03-02 19:27:26,PCAAS00
+885,c,61.38,2015-03-03,N,2015-03-03 19:05:50,PCAAS00
+886,h,61.39,2015-03-03,N,2015-03-03 19:05:50,PCAAS00
+887,l,61.37,2015-03-03,N,2015-03-03 19:05:50,PCAAS00
+888,h,59.16,2015-03-04,N,2015-03-04 19:13:36,PCAAS00
+889,c,59.155,2015-03-04,N,2015-03-04 19:13:37,PCAAS00
+890,l,59.15,2015-03-04,N,2015-03-04 19:13:37,PCAAS00
+891,c,60.315,2015-03-05,N,2015-03-05 18:21:18,PCAAS00
+892,h,60.32,2015-03-05,N,2015-03-05 18:21:18,PCAAS00
+893,l,60.31,2015-03-05,N,2015-03-05 18:21:18,PCAAS00
+894,c,59.435,2015-03-06,N,2015-03-06 19:15:56,PCAAS00
+895,h,59.44,2015-03-06,N,2015-03-06 19:15:56,PCAAS00
+896,l,59.43,2015-03-06,N,2015-03-06 19:15:56,PCAAS00
+897,c,58.465,2015-03-09,N,2015-03-09 18:26:59,PCAAS00
+898,l,58.46,2015-03-09,N,2015-03-09 18:26:59,PCAAS00
+899,h,58.47,2015-03-09,N,2015-03-09 18:27:00,PCAAS00
+900,c,55.83,2015-03-10,N,2015-03-10 17:42:43,PCAAS00
+901,h,55.84,2015-03-10,N,2015-03-10 17:42:43,PCAAS00
+902,l,55.82,2015-03-10,N,2015-03-10 17:42:43,PCAAS00
+903,c,56.505,2015-03-11,N,2015-03-11 19:03:47,PCAAS00
+904,l,56.5,2015-03-11,N,2015-03-11 19:03:47,PCAAS00
+905,h,56.51,2015-03-11,N,2015-03-11 19:03:48,PCAAS00
+906,c,56.565,2015-03-12,N,2015-03-12 19:08:00,PCAAS00
+907,h,56.57,2015-03-12,N,2015-03-12 19:08:00,PCAAS00
+908,l,56.56,2015-03-12,N,2015-03-12 19:08:00,PCAAS00
+909,h,54.41,2015-03-13,N,2015-03-13 18:54:26,PCAAS00
+910,c,54.405,2015-03-13,N,2015-03-13 18:54:27,PCAAS00
+911,l,54.4,2015-03-13,N,2015-03-13 18:54:27,PCAAS00
+912,c,52.045,2015-03-16,N,2015-03-16 19:12:09,PCAAS00
+913,h,52.05,2015-03-16,N,2015-03-16 19:12:09,PCAAS00
+914,l,52.04,2015-03-16,N,2015-03-16 19:12:09,PCAAS00
+915,h,51.65,2015-03-17,N,2015-03-17 18:45:43,PCAAS00
+916,l,51.63,2015-03-17,N,2015-03-17 18:45:43,PCAAS00
+917,c,51.64,2015-03-17,N,2015-03-17 18:45:44,PCAAS00
+918,c,52.65,2015-03-18,N,2015-03-18 18:40:05,PCAAS00
+919,h,52.66,2015-03-18,N,2015-03-18 18:40:05,PCAAS00
+920,l,52.64,2015-03-18,N,2015-03-18 18:40:05,PCAAS00
+921,c,52.935,2015-03-19,N,2015-03-19 19:02:54,PCAAS00
+922,h,52.94,2015-03-19,N,2015-03-19 19:02:54,PCAAS00
+923,l,52.93,2015-03-19,N,2015-03-19 19:02:54,PCAAS00
+924,c,53.875,2015-03-20,N,2015-03-20 17:57:50,PCAAS00
+925,h,53.88,2015-03-20,N,2015-03-20 17:57:50,PCAAS00
+926,l,53.87,2015-03-20,N,2015-03-20 17:57:50,PCAAS00
+927,c,53.87,2015-03-23,N,2015-03-23 18:39:23,PCAAS00
+928,h,53.88,2015-03-23,N,2015-03-23 18:39:23,PCAAS00
+929,l,53.86,2015-03-23,N,2015-03-23 18:39:24,PCAAS00
+930,c,53.8,2015-03-24,N,2015-03-24 19:00:29,PCAAS00
+931,h,53.81,2015-03-24,N,2015-03-24 19:00:30,PCAAS00
+932,l,53.79,2015-03-24,N,2015-03-24 19:00:30,PCAAS00
+933,c,54.255,2015-03-25,N,2015-03-25 17:54:12,PCAAS00
+934,h,54.26,2015-03-25,N,2015-03-25 17:54:12,PCAAS00
+935,l,54.25,2015-03-25,N,2015-03-25 17:54:12,PCAAS00
+936,h,57.17,2015-03-26,N,2015-03-26 18:47:58,PCAAS00
+937,l,57.15,2015-03-26,N,2015-03-26 18:47:58,PCAAS00
+938,c,57.16,2015-03-26,N,2015-03-26 18:47:59,PCAAS00
+939,c,56.625,2015-03-27,N,2015-03-27 18:14:36,PCAAS00
+940,l,56.62,2015-03-27,N,2015-03-27 18:14:36,PCAAS00
+941,h,56.63,2015-03-27,N,2015-03-27 18:14:37,PCAAS00
+942,c,54.355,2015-03-30,N,2015-03-30 18:05:18,PCAAS00
+943,h,54.36,2015-03-30,N,2015-03-30 18:05:18,PCAAS00
+944,l,54.35,2015-03-30,N,2015-03-30 18:05:18,PCAAS00
+945,c,53.985,2015-03-31,N,2015-03-31 18:25:22,PCAAS00
+946,h,53.99,2015-03-31,N,2015-03-31 18:25:22,PCAAS00
+947,l,53.98,2015-03-31,N,2015-03-31 18:25:22,PCAAS00
+948,c,55.57,2015-04-01,N,2015-04-01 17:17:14,PCAAS00
+949,l,55.56,2015-04-01,N,2015-04-01 17:17:14,PCAAS00
+950,h,55.58,2015-04-01,N,2015-04-01 17:17:15,PCAAS00
+951,h,54.19,2015-04-02,N,2015-04-02 14:01:56,PCAAS00
+952,l,54.17,2015-04-02,N,2015-04-02 14:01:56,PCAAS00
+953,c,54.18,2015-04-02,N,2015-04-02 14:01:57,PCAAS00
+954,h,57.56,2015-04-07,N,2015-04-07 17:40:49,PCAAS00
+955,c,57.555,2015-04-07,N,2015-04-07 17:40:50,PCAAS00
+956,l,57.55,2015-04-07,N,2015-04-07 17:40:50,PCAAS00
+957,c,56.435,2015-04-08,N,2015-04-08 17:01:24,PCAAS00
+958,h,56.44,2015-04-08,N,2015-04-08 17:01:24,PCAAS00
+959,l,56.43,2015-04-08,N,2015-04-08 17:01:24,PCAAS00
+960,c,56.06,2015-04-09,N,2015-04-09 17:58:33,PCAAS00
+961,h,56.07,2015-04-09,N,2015-04-09 17:58:33,PCAAS00
+962,l,56.05,2015-04-09,N,2015-04-09 17:58:33,PCAAS00
+963,c,57.045,2015-04-10,N,2015-04-10 17:56:09,PCAAS00
+964,h,57.05,2015-04-10,N,2015-04-10 17:56:09,PCAAS00
+965,l,57.04,2015-04-10,N,2015-04-10 17:56:09,PCAAS00
+966,c,57.13,2015-04-13,N,2015-04-13 17:35:07,PCAAS00
+967,h,57.14,2015-04-13,N,2015-04-13 17:35:07,PCAAS00
+968,l,57.12,2015-04-13,N,2015-04-13 17:35:07,PCAAS00
+969,h,57.55,2015-04-14,N,2015-04-14 17:50:45,PCAAS00
+970,c,57.54,2015-04-14,N,2015-04-14 17:50:46,PCAAS00
+971,l,57.53,2015-04-14,N,2015-04-14 17:50:46,PCAAS00
+972,c,58.86,2015-04-15,N,2015-04-15 17:57:29,PCAAS00
+973,h,58.87,2015-04-15,N,2015-04-15 17:57:29,PCAAS00
+974,l,58.85,2015-04-15,N,2015-04-15 17:57:29,PCAAS00
+975,c,60.46,2015-04-16,N,2015-04-16 17:53:17,PCAAS00
+976,h,60.47,2015-04-16,N,2015-04-16 17:53:17,PCAAS00
+977,l,60.45,2015-04-16,N,2015-04-16 17:53:17,PCAAS00
+978,h,61.78,2015-04-17,N,2015-04-17 17:44:15,PCAAS00
+979,c,61.775,2015-04-17,N,2015-04-17 17:44:16,PCAAS00
+980,l,61.77,2015-04-17,N,2015-04-17 17:44:16,PCAAS00
+981,c,61.16,2015-04-20,N,2015-04-20 17:59:48,PCAAS00
+982,h,61.17,2015-04-20,N,2015-04-20 17:59:48,PCAAS00
+983,l,61.15,2015-04-20,N,2015-04-20 17:59:48,PCAAS00
+984,h,60.65,2015-04-21,N,2015-04-21 16:46:06,PCAAS00
+985,c,60.64,2015-04-21,N,2015-04-21 16:46:07,PCAAS00
+986,l,60.63,2015-04-21,N,2015-04-21 16:46:07,PCAAS00
+987,c,60.755,2015-04-22,N,2015-04-22 17:14:52,PCAAS00
+988,h,60.76,2015-04-22,N,2015-04-22 17:14:52,PCAAS00
+989,l,60.75,2015-04-22,N,2015-04-22 17:14:52,PCAAS00
+990,c,62.975,2015-04-23,N,2015-04-23 17:23:23,PCAAS00
+991,h,62.98,2015-04-23,N,2015-04-23 17:23:23,PCAAS00
+992,l,62.97,2015-04-23,N,2015-04-23 17:23:23,PCAAS00
+993,c,62.865,2015-04-24,N,2015-04-24 17:49:47,PCAAS00
+994,h,62.87,2015-04-24,N,2015-04-24 17:49:47,PCAAS00
+995,l,62.86,2015-04-24,N,2015-04-24 17:49:48,PCAAS00
+996,c,62.98,2015-04-27,N,2015-04-27 16:45:39,PCAAS00
+997,h,62.99,2015-04-27,N,2015-04-27 16:45:39,PCAAS00
+998,l,62.97,2015-04-27,N,2015-04-27 16:45:40,PCAAS00
+999,c,62.8,2015-04-28,N,2015-04-28 17:56:48,PCAAS00
+1000,h,62.81,2015-04-28,N,2015-04-28 17:56:48,PCAAS00
+1001,l,62.79,2015-04-28,N,2015-04-28 17:56:48,PCAAS00
+1002,c,64.05,2015-04-29,N,2015-04-29 17:19:13,PCAAS00
+1003,h,64.06,2015-04-29,N,2015-04-29 17:19:13,PCAAS00
+1004,l,64.04,2015-04-29,N,2015-04-29 17:19:13,PCAAS00
+1005,c,64.42,2015-04-30,N,2015-04-30 17:47:17,PCAAS00
+1006,h,64.43,2015-04-30,N,2015-04-30 17:47:17,PCAAS00
+1007,l,64.41,2015-04-30,N,2015-04-30 17:47:17,PCAAS00
+1008,c,64.39,2015-05-01,N,2015-05-01 17:46:55,PCAAS00
+1009,h,64.4,2015-05-01,N,2015-05-01 17:46:55,PCAAS00
+1010,l,64.38,2015-05-01,N,2015-05-01 17:46:55,PCAAS00
+1011,c,66.115,2015-05-05,N,2015-05-05 18:10:05,PCAAS00
+1012,h,66.12,2015-05-05,N,2015-05-05 18:10:05,PCAAS00
+1013,l,66.11,2015-05-05,N,2015-05-05 18:10:05,PCAAS00
+1014,c,66.62,2015-05-06,N,2015-05-06 17:05:18,PCAAS00
+1015,h,66.63,2015-05-06,N,2015-05-06 17:05:18,PCAAS00
+1016,l,66.61,2015-05-06,N,2015-05-06 17:05:18,PCAAS00
+1017,c,64.84,2015-05-07,N,2015-05-07 17:08:10,PCAAS00
+1018,h,64.85,2015-05-07,N,2015-05-07 17:08:10,PCAAS00
+1019,l,64.83,2015-05-07,N,2015-05-07 17:08:10,PCAAS00
+1020,c,64.025,2015-05-08,N,2015-05-08 17:49:08,PCAAS00
+1021,h,64.03,2015-05-08,N,2015-05-08 17:49:08,PCAAS00
+1022,l,64.02,2015-05-08,N,2015-05-08 17:49:08,PCAAS00
+1023,l,62.95,2015-05-11,N,2015-05-11 17:53:01,PCAAS00
+1024,c,62.955,2015-05-11,N,2015-05-11 17:53:02,PCAAS00
+1025,h,62.96,2015-05-11,N,2015-05-11 17:53:02,PCAAS00
+1026,l,65.31,2015-05-12,N,2015-05-12 18:15:27,PCAAS00
+1027,c,65.315,2015-05-12,N,2015-05-12 18:15:28,PCAAS00
+1028,h,65.32,2015-05-12,N,2015-05-12 18:15:28,PCAAS00
+1029,h,66.66,2015-05-13,N,2015-05-13 17:35:46,PCAAS00
+1030,c,66.65,2015-05-13,N,2015-05-13 17:35:47,PCAAS00
+1031,l,66.64,2015-05-13,N,2015-05-13 17:35:47,PCAAS00
+1032,c,65.66,2015-05-14,N,2015-05-14 17:16:15,PCAAS00
+1033,h,65.67,2015-05-14,N,2015-05-14 17:16:15,PCAAS00
+1034,l,65.65,2015-05-14,N,2015-05-14 17:16:15,PCAAS00
+1035,h,65.18,2015-05-15,N,2015-05-15 17:24:38,PCAAS00
+1036,l,65.16,2015-05-15,N,2015-05-15 17:24:38,PCAAS00
+1037,c,65.17,2015-05-15,N,2015-05-15 17:24:39,PCAAS00
+1038,c,65.22,2015-05-18,N,2015-05-18 17:49:15,PCAAS00
+1039,h,65.23,2015-05-18,N,2015-05-18 17:49:15,PCAAS00
+1040,l,65.21,2015-05-18,N,2015-05-18 17:49:15,PCAAS00
+1041,c,63.525,2015-05-19,N,2015-05-19 17:49:58,PCAAS00
+1042,h,63.53,2015-05-19,N,2015-05-19 17:49:58,PCAAS00
+1043,l,63.52,2015-05-19,N,2015-05-19 17:49:58,PCAAS00
+1044,c,63.59,2015-05-20,N,2015-05-20 18:29:46,PCAAS00
+1045,h,63.6,2015-05-20,N,2015-05-20 18:29:46,PCAAS00
+1046,l,63.58,2015-05-20,N,2015-05-20 18:29:46,PCAAS00
+1047,l,65.64,2015-05-21,N,2015-05-21 18:06:09,PCAAS00
+1048,c,65.65,2015-05-21,N,2015-05-21 18:06:10,PCAAS00
+1049,h,65.66,2015-05-21,N,2015-05-21 18:06:10,PCAAS00
+1050,c,64.29,2015-05-22,N,2015-05-22 18:06:14,PCAAS00
+1051,h,64.3,2015-05-22,N,2015-05-22 18:06:14,PCAAS00
+1052,l,64.28,2015-05-22,N,2015-05-22 18:06:14,PCAAS00
+1053,l,62.05,2015-05-26,N,2015-05-26 17:42:46,PCAAS00
+1054,c,62.055,2015-05-26,N,2015-05-26 17:42:47,PCAAS00
+1055,h,62.06,2015-05-26,N,2015-05-26 17:42:47,PCAAS00
+1056,c,61.755,2015-05-27,N,2015-05-27 18:13:49,PCAAS00
+1057,h,61.76,2015-05-27,N,2015-05-27 18:13:49,PCAAS00
+1058,l,61.75,2015-05-27,N,2015-05-27 18:13:49,PCAAS00
+1059,c,60.725,2015-05-28,N,2015-05-28 17:25:29,PCAAS00
+1060,h,60.73,2015-05-28,N,2015-05-28 17:25:29,PCAAS00
+1061,l,60.72,2015-05-28,N,2015-05-28 17:25:29,PCAAS00
+1062,c,63.49,2015-05-29,N,2015-05-29 18:13:34,PCAAS00
+1063,h,63.5,2015-05-29,N,2015-05-29 18:13:34,PCAAS00
+1064,l,63.48,2015-05-29,N,2015-05-29 18:13:34,PCAAS00
+1065,c,62.89,2015-06-01,N,2015-06-01 17:26:48,PCAAS00
+1066,h,62.9,2015-06-01,N,2015-06-01 17:26:48,PCAAS00
+1067,l,62.88,2015-06-01,N,2015-06-01 17:26:48,PCAAS00
+1068,c,63.55,2015-06-02,N,2015-06-02 17:35:10,PCAAS00
+1069,h,63.56,2015-06-02,N,2015-06-02 17:35:10,PCAAS00
+1070,l,63.54,2015-06-02,N,2015-06-02 17:35:10,PCAAS00
+1071,c,62.525,2015-06-03,N,2015-06-03 17:15:26,PCAAS00
+1072,h,62.53,2015-06-03,N,2015-06-03 17:15:26,PCAAS00
+1073,l,62.52,2015-06-03,N,2015-06-03 17:15:26,PCAAS00
+1074,c,60.355,2015-06-04,N,2015-06-04 17:19:49,PCAAS00
+1075,h,60.36,2015-06-04,N,2015-06-04 17:19:49,PCAAS00
+1076,l,60.35,2015-06-04,N,2015-06-04 17:19:49,PCAAS00
+1077,c,60.18,2015-06-05,N,2015-06-05 17:43:49,PCAAS00
+1078,h,60.19,2015-06-05,N,2015-06-05 17:43:49,PCAAS00
+1079,l,60.17,2015-06-05,N,2015-06-05 17:43:49,PCAAS00
+1080,h,61.16,2015-06-08,N,2015-06-08 16:56:25,PCAAS00
+1081,c,61.155,2015-06-08,N,2015-06-08 16:56:26,PCAAS00
+1082,l,61.15,2015-06-08,N,2015-06-08 16:56:26,PCAAS00
+1083,c,63.33,2015-06-09,N,2015-06-09 17:01:42,PCAAS00
+1084,h,63.34,2015-06-09,N,2015-06-09 17:01:42,PCAAS00
+1085,l,63.32,2015-06-09,N,2015-06-09 17:01:42,PCAAS00
+1086,c,63.87,2015-06-10,N,2015-06-10 17:44:51,PCAAS00
+1087,h,63.88,2015-06-10,N,2015-06-10 17:44:51,PCAAS00
+1088,l,63.86,2015-06-10,N,2015-06-10 17:44:51,PCAAS00
+1089,c,63.475,2015-06-11,N,2015-06-11 17:24:23,PCAAS00
+1090,h,63.48,2015-06-11,N,2015-06-11 17:24:24,PCAAS00
+1091,l,63.47,2015-06-11,N,2015-06-11 17:24:24,PCAAS00
+1092,c,63.05,2015-06-12,N,2015-06-12 17:35:45,PCAAS00
+1093,h,63.06,2015-06-12,N,2015-06-12 17:35:45,PCAAS00
+1094,l,63.04,2015-06-12,N,2015-06-12 17:35:45,PCAAS00
+1095,l,61.58,2015-06-15,N,2015-06-15 18:28:46,PCAAS00
+1096,c,61.59,2015-06-15,N,2015-06-15 18:28:47,PCAAS00
+1097,h,61.6,2015-06-15,N,2015-06-15 18:28:47,PCAAS00
+1098,c,61.465,2015-06-16,N,2015-06-16 17:35:54,PCAAS00
+1099,h,61.47,2015-06-16,N,2015-06-16 17:35:54,PCAAS00
+1100,l,61.46,2015-06-16,N,2015-06-16 17:35:54,PCAAS00
+1101,c,61.35,2015-06-17,N,2015-06-17 18:28:55,PCAAS00
+1102,h,61.36,2015-06-17,N,2015-06-17 18:28:55,PCAAS00
+1103,l,61.34,2015-06-17,N,2015-06-17 18:28:55,PCAAS00
+1104,c,61.96,2015-06-18,N,2015-06-18 17:48:06,PCAAS00
+1105,h,61.97,2015-06-18,N,2015-06-18 17:48:06,PCAAS00
+1106,l,61.95,2015-06-18,N,2015-06-18 17:48:07,PCAAS00
+1107,c,60.47,2015-06-19,N,2015-06-19 18:11:08,PCAAS00
+1108,h,60.48,2015-06-19,N,2015-06-19 18:11:08,PCAAS00
+1109,l,60.46,2015-06-19,N,2015-06-19 18:11:09,PCAAS00
+1110,c,60.205,2015-06-22,N,2015-06-22 17:34:21,PCAAS00
+1111,l,60.2,2015-06-22,N,2015-06-22 17:34:21,PCAAS00
+1112,h,60.21,2015-06-22,N,2015-06-22 17:34:22,PCAAS00
+1113,c,61.675,2015-06-23,N,2015-06-23 17:38:52,PCAAS00
+1114,h,61.68,2015-06-23,N,2015-06-23 17:38:52,PCAAS00
+1115,l,61.67,2015-06-23,N,2015-06-23 17:38:52,PCAAS00
+1116,c,61.775,2015-06-24,N,2015-06-24 18:21:16,PCAAS00
+1117,h,61.78,2015-06-24,N,2015-06-24 18:21:16,PCAAS00
+1118,l,61.77,2015-06-24,N,2015-06-24 18:21:16,PCAAS00
+1119,h,60.6,2015-06-25,N,2015-06-25 18:27:31,PCAAS00
+1120,l,60.59,2015-06-25,N,2015-06-25 18:27:31,PCAAS00
+1121,c,60.595,2015-06-25,N,2015-06-25 18:27:32,PCAAS00
+1122,c,60.74,2015-06-26,N,2015-06-26 18:06:31,PCAAS00
+1123,h,60.75,2015-06-26,N,2015-06-26 18:06:31,PCAAS00
+1124,l,60.73,2015-06-26,N,2015-06-26 18:06:31,PCAAS00
+1125,c,59.825,2015-06-29,N,2015-06-29 18:09:10,PCAAS00
+1126,h,59.83,2015-06-29,N,2015-06-29 18:09:10,PCAAS00
+1127,l,59.82,2015-06-29,N,2015-06-29 18:09:11,PCAAS00
+1128,c,61.05,2015-06-30,N,2015-06-30 18:09:49,PCAAS00
+1129,h,61.06,2015-06-30,N,2015-06-30 18:09:49,PCAAS00
+1130,l,61.04,2015-06-30,N,2015-06-30 18:09:50,PCAAS00
+1131,l,61.66,2015-07-01,N,2015-07-01 18:47:49,PCAAS00
+1132,c,61.67,2015-07-01,N,2015-07-01 18:47:50,PCAAS00
+1133,h,61.68,2015-07-01,N,2015-07-01 18:47:50,PCAAS00
+1134,c,61.51,2015-07-02,N,2015-07-02 18:25:27,PCAAS00
+1135,h,61.52,2015-07-02,N,2015-07-02 18:25:27,PCAAS00
+1136,l,61.5,2015-07-02,N,2015-07-02 18:25:27,PCAAS00
+1137,h,59.11,2015-07-03,N,2015-07-03 17:56:57,PCAAS00
+1138,c,59.105,2015-07-03,N,2015-07-03 17:56:58,PCAAS00
+1139,l,59.1,2015-07-03,N,2015-07-03 17:56:58,PCAAS00
+1140,c,57.075,2015-07-06,N,2015-07-06 18:03:45,PCAAS00
+1141,h,57.08,2015-07-06,N,2015-07-06 18:03:45,PCAAS00
+1142,l,57.07,2015-07-06,N,2015-07-06 18:03:45,PCAAS00
+1143,c,54.73,2015-07-07,N,2015-07-07 18:21:46,PCAAS00
+1144,h,54.74,2015-07-07,N,2015-07-07 18:21:46,PCAAS00
+1145,l,54.72,2015-07-07,N,2015-07-07 18:21:46,PCAAS00
+1146,c,55.705,2015-07-08,N,2015-07-08 18:10:19,PCAAS00
+1147,h,55.71,2015-07-08,N,2015-07-08 18:10:19,PCAAS00
+1148,l,55.7,2015-07-08,N,2015-07-08 18:10:19,PCAAS00
+1149,c,58.025,2015-07-09,N,2015-07-09 18:25:10,PCAAS00
+1150,h,58.03,2015-07-09,N,2015-07-09 18:25:10,PCAAS00
+1151,l,58.02,2015-07-09,N,2015-07-09 18:25:10,PCAAS00
+1152,h,57.46,2015-07-10,N,2015-07-10 18:01:55,PCAAS00
+1153,l,57.45,2015-07-10,N,2015-07-10 18:01:55,PCAAS00
+1154,c,57.455,2015-07-10,N,2015-07-10 18:01:56,PCAAS00
+1155,c,57.56,2015-07-13,N,2015-07-13 17:46:54,PCAAS00
+1156,h,57.57,2015-07-13,N,2015-07-13 17:46:54,PCAAS00
+1157,l,57.55,2015-07-13,N,2015-07-13 17:46:54,PCAAS00
+1158,c,57.345,2015-07-14,N,2015-07-14 18:53:40,PCAAS00
+1159,h,57.35,2015-07-14,N,2015-07-14 18:53:40,PCAAS00
+1160,l,57.34,2015-07-14,N,2015-07-14 18:53:40,PCAAS00
+1161,c,57.59,2015-07-15,N,2015-07-15 17:53:23,PCAAS00
+1162,l,57.58,2015-07-15,N,2015-07-15 17:53:23,PCAAS00
+1163,h,57.6,2015-07-15,N,2015-07-15 17:53:24,PCAAS00
+1164,l,57.35,2015-07-16,N,2015-07-16 18:28:54,PCAAS00
+1165,c,57.355,2015-07-16,N,2015-07-16 18:28:55,PCAAS00
+1166,h,57.36,2015-07-16,N,2015-07-16 18:28:55,PCAAS00
+1167,h,56.48,2015-07-17,N,2015-07-17 17:51:20,PCAAS00
+1168,c,56.475,2015-07-17,N,2015-07-17 17:51:21,PCAAS00
+1169,l,56.47,2015-07-17,N,2015-07-17 17:51:21,PCAAS00
+1170,c,56.41,2015-07-20,N,2015-07-20 17:49:26,PCAAS00
+1171,h,56.42,2015-07-20,N,2015-07-20 17:49:26,PCAAS00
+1172,l,56.4,2015-07-20,N,2015-07-20 17:49:26,PCAAS00
+1173,h,56.06,2015-07-21,N,2015-07-21 18:02:53,PCAAS00
+1174,l,56.04,2015-07-21,N,2015-07-21 18:02:53,PCAAS00
+1175,c,56.05,2015-07-21,N,2015-07-21 18:02:54,PCAAS00
+1176,c,56.545,2015-07-22,N,2015-07-22 18:22:11,PCAAS00
+1177,h,56.55,2015-07-22,N,2015-07-22 18:22:11,PCAAS00
+1178,l,56.54,2015-07-22,N,2015-07-22 18:22:11,PCAAS00
+1179,c,55.965,2015-07-23,N,2015-07-23 17:54:36,PCAAS00
+1180,h,55.97,2015-07-23,N,2015-07-23 17:54:36,PCAAS00
+1181,l,55.96,2015-07-23,N,2015-07-23 17:54:36,PCAAS00
+1182,c,54.575,2015-07-24,N,2015-07-24 17:38:03,PCAAS00
+1183,h,54.58,2015-07-24,N,2015-07-24 17:38:03,PCAAS00
+1184,l,54.57,2015-07-24,N,2015-07-24 17:38:03,PCAAS00
+1185,h,54.14,2015-07-27,N,2015-07-27 18:23:19,PCAAS00
+1186,c,54.13,2015-07-27,N,2015-07-27 18:23:20,PCAAS00
+1187,l,54.12,2015-07-27,N,2015-07-27 18:23:20,PCAAS00
+1188,c,54.425,2015-07-28,N,2015-07-28 17:50:04,PCAAS00
+1189,h,54.43,2015-07-28,N,2015-07-28 17:50:04,PCAAS00
+1190,l,54.42,2015-07-28,N,2015-07-28 17:50:04,PCAAS00
+1191,h,54.39,2015-07-29,N,2015-07-29 17:50:25,PCAAS00
+1192,l,54.37,2015-07-29,N,2015-07-29 17:50:25,PCAAS00
+1193,c,54.38,2015-07-29,N,2015-07-29 17:50:26,PCAAS00
+1194,c,53.715,2015-07-30,N,2015-07-30 18:48:40,PCAAS00
+1195,h,53.72,2015-07-30,N,2015-07-30 18:48:40,PCAAS00
+1196,l,53.71,2015-07-30,N,2015-07-30 18:48:40,PCAAS00
+1197,l,52.52,2015-07-31,N,2015-07-31 17:36:18,PCAAS00
+1198,c,52.53,2015-07-31,Y,2015-07-31 19:49:51,PCAAS00
+1199,h,52.54,2015-07-31,Y,2015-07-31 19:49:51,PCAAS00
+1200,h,49.15,2015-08-03,N,2015-08-03 18:23:35,PCAAS00
+1201,c,49.145,2015-08-03,N,2015-08-03 18:23:36,PCAAS00
+1202,l,49.14,2015-08-03,N,2015-08-03 18:23:36,PCAAS00
+1203,c,48.86,2015-08-04,N,2015-08-04 18:00:58,PCAAS00
+1204,h,48.87,2015-08-04,N,2015-08-04 18:00:58,PCAAS00
+1205,l,48.85,2015-08-04,N,2015-08-04 18:00:58,PCAAS00
+1206,c,49.32,2015-08-05,N,2015-08-05 17:29:49,PCAAS00
+1207,h,49.33,2015-08-05,N,2015-08-05 17:29:49,PCAAS00
+1208,l,49.31,2015-08-05,N,2015-08-05 17:29:49,PCAAS00
+1209,c,47.83,2015-08-06,N,2015-08-06 17:41:17,PCAAS00
+1210,h,47.84,2015-08-06,N,2015-08-06 17:41:17,PCAAS00
+1211,l,47.82,2015-08-06,N,2015-08-06 17:41:18,PCAAS00
+1212,c,47.685,2015-08-07,N,2015-08-07 18:20:51,PCAAS00
+1213,h,47.69,2015-08-07,N,2015-08-07 18:20:51,PCAAS00
+1214,l,47.68,2015-08-07,N,2015-08-07 18:20:51,PCAAS00
+1215,c,48.475,2015-08-10,N,2015-08-10 17:19:18,PCAAS00
+1216,h,48.48,2015-08-10,N,2015-08-10 17:19:18,PCAAS00
+1217,l,48.47,2015-08-10,N,2015-08-10 17:19:18,PCAAS00
+1218,c,47.525,2015-08-11,N,2015-08-11 18:03:23,PCAAS00
+1219,h,47.53,2015-08-11,N,2015-08-11 18:03:23,PCAAS00
+1220,l,47.52,2015-08-11,N,2015-08-11 18:03:23,PCAAS00
+1221,c,48.24,2015-08-12,N,2015-08-12 18:01:14,PCAAS00
+1222,h,48.25,2015-08-12,N,2015-08-12 18:01:14,PCAAS00
+1223,l,48.23,2015-08-12,N,2015-08-12 18:01:14,PCAAS00
+1224,c,48.015,2015-08-13,N,2015-08-13 18:09:00,PCAAS00
+1225,h,48.02,2015-08-13,N,2015-08-13 18:09:00,PCAAS00
+1226,l,48.01,2015-08-13,N,2015-08-13 18:09:00,PCAAS00
+1227,c,47.79,2015-08-14,N,2015-08-14 18:21:46,PCAAS00
+1228,h,47.8,2015-08-14,N,2015-08-14 18:21:46,PCAAS00
+1229,l,47.78,2015-08-14,N,2015-08-14 18:21:46,PCAAS00
+1230,l,47.84,2015-08-17,N,2015-08-17 17:33:36,PCAAS00
+1231,c,47.845,2015-08-17,N,2015-08-17 17:33:37,PCAAS00
+1232,h,47.85,2015-08-17,N,2015-08-17 17:33:37,PCAAS00
+1233,c,47.275,2015-08-18,N,2015-08-18 18:38:06,PCAAS00
+1234,h,47.28,2015-08-18,N,2015-08-18 18:38:06,PCAAS00
+1235,l,47.27,2015-08-18,N,2015-08-18 18:38:06,PCAAS00
+1236,c,46.125,2015-08-19,N,2015-08-19 18:02:52,PCAAS00
+1237,h,46.13,2015-08-19,N,2015-08-19 18:02:52,PCAAS00
+1238,l,46.12,2015-08-19,N,2015-08-19 18:02:52,PCAAS00
+1239,c,45.74,2015-08-20,N,2015-08-20 17:38:14,PCAAS00
+1240,h,45.75,2015-08-20,N,2015-08-20 17:38:14,PCAAS00
+1241,l,45.73,2015-08-20,N,2015-08-20 17:38:14,PCAAS00
+1242,c,44.06,2015-08-21,N,2015-08-21 17:41:32,PCAAS00
+1243,h,44.07,2015-08-21,N,2015-08-21 17:41:32,PCAAS00
+1244,l,44.05,2015-08-21,N,2015-08-21 17:41:32,PCAAS00
+1245,c,41.855,2015-08-24,N,2015-08-24 18:54:20,PCAAS00
+1246,h,41.86,2015-08-24,N,2015-08-24 18:54:20,PCAAS00
+1247,l,41.85,2015-08-24,N,2015-08-24 18:54:20,PCAAS00
+1248,c,42.03,2015-08-25,N,2015-08-25 18:22:11,PCAAS00
+1249,h,42.04,2015-08-25,N,2015-08-25 18:22:12,PCAAS00
+1250,l,42.02,2015-08-25,N,2015-08-25 18:22:12,PCAAS00
+1251,c,42.055,2015-08-26,N,2015-08-26 18:36:52,PCAAS00
+1252,h,42.06,2015-08-26,N,2015-08-26 18:36:52,PCAAS00
+1253,l,42.05,2015-08-26,N,2015-08-26 18:36:52,PCAAS00
+1254,h,44.74,2015-08-27,N,2015-08-27 17:44:26,PCAAS00
+1255,c,44.735,2015-08-27,N,2015-08-27 17:44:27,PCAAS00
+1256,l,44.73,2015-08-27,N,2015-08-27 17:44:27,PCAAS00
+1257,c,48.27,2015-08-28,N,2015-08-28 18:01:43,PCAAS00
+1258,h,48.28,2015-08-28,N,2015-08-28 18:01:43,PCAAS00
+1259,l,48.26,2015-08-28,N,2015-08-28 18:01:43,PCAAS00
+1260,c,48.97,2015-09-01,N,2015-09-01 18:17:10,PCAAS00
+1261,h,48.98,2015-09-01,N,2015-09-01 18:17:10,PCAAS00
+1262,l,48.96,2015-09-01,N,2015-09-01 18:17:10,PCAAS00
+1263,c,47.385,2015-09-02,N,2015-09-02 18:15:55,PCAAS00
+1264,h,47.39,2015-09-02,N,2015-09-02 18:15:56,PCAAS00
+1265,l,47.38,2015-09-02,N,2015-09-02 18:15:56,PCAAS00
+1266,h,50.44,2015-09-03,N,2015-09-03 17:45:45,PCAAS00
+1267,c,50.43,2015-09-03,N,2015-09-03 17:45:46,PCAAS00
+1268,l,50.42,2015-09-03,N,2015-09-03 17:45:46,PCAAS00
+1269,c,48.695,2015-09-04,N,2015-09-04 17:54:02,PCAAS00
+1270,l,48.69,2015-09-04,N,2015-09-04 17:54:02,PCAAS00
+1271,h,48.7,2015-09-04,N,2015-09-04 17:54:03,PCAAS00
+1272,h,46.61,2015-09-07,N,2015-09-07 18:09:32,PCAAS00
+1273,c,46.605,2015-09-07,N,2015-09-07 18:09:33,PCAAS00
+1274,l,46.6,2015-09-07,N,2015-09-07 18:09:33,PCAAS00
+1275,c,49.01,2015-09-08,N,2015-09-08 18:06:49,PCAAS00
+1276,h,49.02,2015-09-08,N,2015-09-08 18:06:49,PCAAS00
+1277,l,49.0,2015-09-08,N,2015-09-08 18:06:49,PCAAS00
+1278,c,47.99,2015-09-09,N,2015-09-09 18:02:57,PCAAS00
+1279,h,48.0,2015-09-09,N,2015-09-09 18:02:57,PCAAS00
+1280,l,47.98,2015-09-09,N,2015-09-09 18:02:57,PCAAS00
+1281,c,47.625,2015-09-10,N,2015-09-10 17:35:57,PCAAS00
+1282,l,47.62,2015-09-10,N,2015-09-10 17:35:57,PCAAS00
+1283,h,47.63,2015-09-10,N,2015-09-10 17:35:58,PCAAS00
+1284,h,47.05,2015-09-11,N,2015-09-11 17:19:12,PCAAS00
+1285,c,47.045,2015-09-11,N,2015-09-11 17:19:13,PCAAS00
+1286,l,47.04,2015-09-11,N,2015-09-11 17:19:13,PCAAS00
+1287,c,46.035,2015-09-14,N,2015-09-14 17:50:41,PCAAS00
+1288,h,46.04,2015-09-14,N,2015-09-14 17:50:41,PCAAS00
+1289,l,46.03,2015-09-14,N,2015-09-14 17:50:41,PCAAS00
+1290,c,45.94,2015-09-15,N,2015-09-15 18:46:01,PCAAS00
+1291,h,45.95,2015-09-15,N,2015-09-15 18:46:02,PCAAS00
+1292,l,45.93,2015-09-15,N,2015-09-15 18:46:02,PCAAS00
+1293,h,48.8,2015-09-16,N,2015-09-16 17:48:05,PCAAS00
+1294,l,48.79,2015-09-16,N,2015-09-16 17:48:05,PCAAS00
+1295,c,48.795,2015-09-16,N,2015-09-16 17:48:06,PCAAS00
+1296,c,48.08,2015-09-17,N,2015-09-17 17:31:52,PCAAS00
+1297,h,48.09,2015-09-17,N,2015-09-17 17:31:52,PCAAS00
+1298,l,48.07,2015-09-17,N,2015-09-17 17:31:52,PCAAS00
+1299,c,46.915,2015-09-18,N,2015-09-18 17:36:38,PCAAS00
+1300,h,46.92,2015-09-18,N,2015-09-18 17:36:38,PCAAS00
+1301,l,46.91,2015-09-18,N,2015-09-18 17:36:38,PCAAS00
+1302,c,47.09,2015-09-21,N,2015-09-21 19:09:25,PCAAS00
+1303,h,47.1,2015-09-21,N,2015-09-21 19:09:25,PCAAS00
+1304,l,47.08,2015-09-21,N,2015-09-21 19:09:25,PCAAS00
+1305,l,46.78,2015-09-22,N,2015-09-22 17:35:29,PCAAS00
+1306,c,46.79,2015-09-22,N,2015-09-22 17:35:30,PCAAS00
+1307,h,46.8,2015-09-22,N,2015-09-22 17:35:30,PCAAS00
+1308,c,48.25,2015-09-23,N,2015-09-23 18:09:45,PCAAS00
+1309,h,48.26,2015-09-23,N,2015-09-23 18:09:45,PCAAS00
+1310,l,48.24,2015-09-23,N,2015-09-23 18:09:45,PCAAS00
+1311,c,47.14,2015-09-24,N,2015-09-24 18:04:10,PCAAS00
+1312,h,47.15,2015-09-24,N,2015-09-24 18:04:10,PCAAS00
+1313,l,47.13,2015-09-24,N,2015-09-24 18:04:10,PCAAS00
+1314,c,47.235,2015-09-25,N,2015-09-25 17:47:34,PCAAS00
+1315,h,47.24,2015-09-25,N,2015-09-25 17:47:34,PCAAS00
+1316,l,47.23,2015-09-25,N,2015-09-25 17:47:34,PCAAS00
+1317,c,46.475,2015-09-28,N,2015-09-28 17:56:38,PCAAS00
+1318,h,46.48,2015-09-28,N,2015-09-28 17:56:38,PCAAS00
+1319,l,46.47,2015-09-28,N,2015-09-28 17:56:38,PCAAS00
+1320,c,47.585,2015-09-29,Y,2015-09-30 10:53:46,PCAAS00
+1321,h,47.59,2015-09-29,Y,2015-09-30 10:53:46,PCAAS00
+1322,l,47.58,2015-09-29,Y,2015-09-30 10:53:46,PCAAS00
+1323,c,47.285,2015-09-30,N,2015-09-30 18:49:22,PCAAS00
+1324,h,47.29,2015-09-30,N,2015-09-30 18:49:22,PCAAS00
+1325,l,47.28,2015-09-30,N,2015-09-30 18:49:22,PCAAS00
+1326,c,47.785,2015-10-01,N,2015-10-01 18:16:50,PCAAS00
+1327,h,47.79,2015-10-01,N,2015-10-01 18:16:50,PCAAS00
+1328,l,47.78,2015-10-01,N,2015-10-01 18:16:50,PCAAS00
+1329,l,46.5,2015-10-02,N,2015-10-02 18:31:05,PCAAS00
+1330,c,46.505,2015-10-02,N,2015-10-02 18:31:06,PCAAS00
+1331,h,46.51,2015-10-02,N,2015-10-02 18:31:06,PCAAS00
+1332,c,49.32,2015-10-05,N,2015-10-05 18:17:11,PCAAS00
+1333,h,49.33,2015-10-05,N,2015-10-05 18:17:11,PCAAS00
+1334,l,49.31,2015-10-05,N,2015-10-05 18:17:11,PCAAS00
+1335,c,51.24,2015-10-06,N,2015-10-06 17:49:56,PCAAS00
+1336,h,51.25,2015-10-06,N,2015-10-06 17:49:56,PCAAS00
+1337,l,51.23,2015-10-06,N,2015-10-06 17:49:56,PCAAS00
+1338,c,51.45,2015-10-07,N,2015-10-07 17:54:08,PCAAS00
+1339,h,51.46,2015-10-07,N,2015-10-07 17:54:08,PCAAS00
+1340,l,51.44,2015-10-07,N,2015-10-07 17:54:08,PCAAS00
+1341,c,51.91,2015-10-08,N,2015-10-08 17:48:01,PCAAS00
+1342,h,51.92,2015-10-08,N,2015-10-08 17:48:01,PCAAS00
+1343,l,51.9,2015-10-08,N,2015-10-08 17:48:01,PCAAS00
+1344,c,51.87,2015-10-09,N,2015-10-09 17:54:33,PCAAS00
+1345,h,51.88,2015-10-09,N,2015-10-09 17:54:33,PCAAS00
+1346,l,51.86,2015-10-09,N,2015-10-09 17:54:33,PCAAS00
+1347,h,51.09,2015-10-12,N,2015-10-12 18:11:31,PCAAS00
+1348,c,51.08,2015-10-12,N,2015-10-12 18:11:32,PCAAS00
+1349,l,51.07,2015-10-12,N,2015-10-12 18:11:32,PCAAS00
+1350,c,49.32,2015-10-13,N,2015-10-13 18:20:59,PCAAS00
+1351,h,49.33,2015-10-13,N,2015-10-13 18:20:59,PCAAS00
+1352,l,49.31,2015-10-13,N,2015-10-13 18:20:59,PCAAS00
+1353,c,48.305,2015-10-14,N,2015-10-14 18:12:39,PCAAS00
+1354,h,48.31,2015-10-14,N,2015-10-14 18:12:39,PCAAS00
+1355,l,48.3,2015-10-14,N,2015-10-14 18:12:39,PCAAS00
+1356,c,48.035,2015-10-15,N,2015-10-15 18:21:28,PCAAS00
+1357,h,48.04,2015-10-15,N,2015-10-15 18:21:28,PCAAS00
+1358,l,48.03,2015-10-15,N,2015-10-15 18:21:29,PCAAS00
+1359,c,49.125,2015-10-16,N,2015-10-16 18:16:53,PCAAS00
+1360,h,49.13,2015-10-16,N,2015-10-16 18:16:53,PCAAS00
+1361,l,49.12,2015-10-16,N,2015-10-16 18:16:53,PCAAS00
+1362,c,47.33,2015-10-19,N,2015-10-19 17:42:35,PCAAS00
+1363,l,47.32,2015-10-19,N,2015-10-19 17:42:35,PCAAS00
+1364,h,47.34,2015-10-19,N,2015-10-19 17:42:36,PCAAS00
+1365,l,47.18,2015-10-20,N,2015-10-20 17:53:56,PCAAS00
+1366,c,47.185,2015-10-20,N,2015-10-20 17:53:57,PCAAS00
+1367,h,47.19,2015-10-20,N,2015-10-20 17:53:57,PCAAS00
+1368,c,46.975,2015-10-21,N,2015-10-21 17:44:04,PCAAS00
+1369,h,46.98,2015-10-21,N,2015-10-21 17:44:05,PCAAS00
+1370,l,46.97,2015-10-21,N,2015-10-21 17:44:05,PCAAS00
+1371,c,46.585,2015-10-22,N,2015-10-22 17:15:41,PCAAS00
+1372,h,46.59,2015-10-22,N,2015-10-22 17:15:41,PCAAS00
+1373,l,46.58,2015-10-22,N,2015-10-22 17:15:42,PCAAS00
+1374,c,46.65,2015-10-23,N,2015-10-23 18:03:54,PCAAS00
+1375,h,46.66,2015-10-23,N,2015-10-23 18:03:54,PCAAS00
+1376,l,46.64,2015-10-23,N,2015-10-23 18:03:54,PCAAS00
+1377,c,46.955,2015-10-26,N,2015-10-26 18:51:35,PCAAS00
+1378,h,46.96,2015-10-26,N,2015-10-26 18:51:35,PCAAS00
+1379,l,46.95,2015-10-26,N,2015-10-26 18:51:35,PCAAS00
+1380,c,45.93,2015-10-27,N,2015-10-27 18:56:16,PCAAS00
+1381,h,45.94,2015-10-27,N,2015-10-27 18:56:16,PCAAS00
+1382,l,45.92,2015-10-27,N,2015-10-27 18:56:16,PCAAS00
+1383,c,48.165,2015-10-28,N,2015-10-28 18:52:36,PCAAS00
+1384,h,48.17,2015-10-28,N,2015-10-28 18:52:36,PCAAS00
+1385,l,48.16,2015-10-28,N,2015-10-28 18:52:36,PCAAS00
+1386,c,48.45,2015-10-29,N,2015-10-29 18:33:26,PCAAS00
+1387,h,48.46,2015-10-29,N,2015-10-29 18:33:26,PCAAS00
+1388,l,48.44,2015-10-29,N,2015-10-29 18:33:26,PCAAS00
+1389,c,48.16,2015-10-30,N,2015-10-30 19:02:50,PCAAS00
+1390,h,48.17,2015-10-30,N,2015-10-30 19:02:50,PCAAS00
+1391,l,48.15,2015-10-30,N,2015-10-30 19:02:50,PCAAS00
+1392,c,47.305,2015-11-02,N,2015-11-02 18:24:37,PCAAS00
+1393,h,47.31,2015-11-02,N,2015-11-02 18:24:37,PCAAS00
+1394,l,47.3,2015-11-02,N,2015-11-02 18:24:37,PCAAS00
+1395,c,47.98,2015-11-03,N,2015-11-03 18:16:24,PCAAS00
+1396,h,47.99,2015-11-03,N,2015-11-03 18:16:24,PCAAS00
+1397,l,47.97,2015-11-03,N,2015-11-03 18:16:24,PCAAS00
+1398,c,47.26,2015-11-04,N,2015-11-04 19:08:33,PCAAS00
+1399,h,47.27,2015-11-04,N,2015-11-04 19:08:33,PCAAS00
+1400,l,47.25,2015-11-04,N,2015-11-04 19:08:33,PCAAS00
+1401,c,47.035,2015-11-05,N,2015-11-05 18:24:22,PCAAS00
+1402,h,47.04,2015-11-05,N,2015-11-05 18:24:23,PCAAS00
+1403,l,47.03,2015-11-05,N,2015-11-05 18:24:23,PCAAS00
+1404,c,46.1,2015-11-06,N,2015-11-06 18:35:55,PCAAS00
+1405,h,46.11,2015-11-06,N,2015-11-06 18:35:55,PCAAS00
+1406,l,46.09,2015-11-06,N,2015-11-06 18:35:55,PCAAS00
+1407,c,45.49,2015-11-09,N,2015-11-09 19:17:24,PCAAS00
+1408,l,45.48,2015-11-09,N,2015-11-09 19:17:24,PCAAS00
+1409,h,45.5,2015-11-09,N,2015-11-09 19:17:25,PCAAS00
+1410,h,46.0,2015-11-10,N,2015-11-10 19:03:59,PCAAS00
+1411,l,45.99,2015-11-10,N,2015-11-10 19:03:59,PCAAS00
+1412,c,45.995,2015-11-10,N,2015-11-10 19:04:00,PCAAS00
+1413,h,44.7,2015-11-11,N,2015-11-11 18:18:05,PCAAS00
+1414,c,44.69,2015-11-11,N,2015-11-11 18:18:06,PCAAS00
+1415,l,44.68,2015-11-11,N,2015-11-11 18:18:06,PCAAS00
+1416,c,43.155,2015-11-12,N,2015-11-12 18:33:58,PCAAS00
+1417,h,43.16,2015-11-12,N,2015-11-12 18:33:59,PCAAS00
+1418,l,43.15,2015-11-12,N,2015-11-12 18:33:59,PCAAS00
+1419,c,42.27,2015-11-13,N,2015-11-13 18:45:19,PCAAS00
+1420,h,42.28,2015-11-13,N,2015-11-13 18:45:19,PCAAS00
+1421,l,42.26,2015-11-13,N,2015-11-13 18:45:20,PCAAS00
+1422,c,40.385,2015-11-16,N,2015-11-16 19:03:14,PCAAS00
+1423,h,40.39,2015-11-16,N,2015-11-16 19:03:14,PCAAS00
+1424,l,40.38,2015-11-16,N,2015-11-16 19:03:14,PCAAS00
+1425,c,41.545,2015-11-17,N,2015-11-17 18:50:09,PCAAS00
+1426,h,41.55,2015-11-17,N,2015-11-17 18:50:09,PCAAS00
+1427,l,41.54,2015-11-17,N,2015-11-17 18:50:09,PCAAS00
+1428,h,41.68,2015-11-18,N,2015-11-18 18:19:08,PCAAS00
+1429,c,41.675,2015-11-18,N,2015-11-18 18:19:09,PCAAS00
+1430,l,41.67,2015-11-18,N,2015-11-18 18:19:09,PCAAS00
+1431,c,42.18,2015-11-19,N,2015-11-19 18:00:28,PCAAS00
+1432,h,42.19,2015-11-19,N,2015-11-19 18:00:28,PCAAS00
+1433,l,42.17,2015-11-19,N,2015-11-19 18:00:28,PCAAS00
+1434,c,42.67,2015-11-20,N,2015-11-20 18:42:17,PCAAS00
+1435,h,42.68,2015-11-20,N,2015-11-20 18:42:17,PCAAS00
+1436,l,42.66,2015-11-20,N,2015-11-20 18:42:17,PCAAS00
+1437,c,44.005,2015-11-23,N,2015-11-23 18:48:01,PCAAS00
+1438,h,44.01,2015-11-23,N,2015-11-23 18:48:01,PCAAS00
+1439,l,44.0,2015-11-23,N,2015-11-23 18:48:01,PCAAS00
+1440,c,44.63,2015-11-24,N,2015-11-24 19:38:51,PCAAS00
+1441,h,44.64,2015-11-24,N,2015-11-24 19:38:51,PCAAS00
+1442,l,44.62,2015-11-24,N,2015-11-24 19:38:51,PCAAS00
+1443,c,43.955,2015-11-25,N,2015-11-25 18:22:13,PCAAS00
+1444,h,43.96,2015-11-25,N,2015-11-25 18:22:13,PCAAS00
+1445,l,43.95,2015-11-25,N,2015-11-25 18:22:14,PCAAS00
+1446,h,43.99,2015-11-26,N,2015-11-26 18:33:16,PCAAS00
+1447,l,43.98,2015-11-26,N,2015-11-26 18:33:16,PCAAS00
+1448,c,43.985,2015-11-26,N,2015-11-26 18:33:17,PCAAS00
+1449,h,43.85,2015-11-27,N,2015-11-27 18:59:18,PCAAS00
+1450,c,43.845,2015-11-27,N,2015-11-27 18:59:19,PCAAS00
+1451,l,43.84,2015-11-27,N,2015-11-27 18:59:19,PCAAS00
+1452,c,44.02,2015-11-30,N,2015-11-30 19:53:14,PCAAS00
+1453,h,44.03,2015-11-30,N,2015-11-30 19:53:14,PCAAS00
+1454,l,44.01,2015-11-30,N,2015-11-30 19:53:15,PCAAS00
+1455,c,43.245,2015-12-01,N,2015-12-01 19:18:46,PCAAS00
+1456,h,43.25,2015-12-01,N,2015-12-01 19:18:46,PCAAS00
+1457,l,43.24,2015-12-01,N,2015-12-01 19:18:47,PCAAS00
+1458,c,41.71,2015-12-02,N,2015-12-02 19:28:06,PCAAS00
+1459,h,41.72,2015-12-02,N,2015-12-02 19:28:06,PCAAS00
+1460,l,41.7,2015-12-02,N,2015-12-02 19:28:06,PCAAS00
+1461,h,41.89,2015-12-03,N,2015-12-03 19:08:46,PCAAS00
+1462,c,41.885,2015-12-03,N,2015-12-03 19:08:47,PCAAS00
+1463,l,41.88,2015-12-03,N,2015-12-03 19:08:47,PCAAS00
+1464,c,41.785,2015-12-04,N,2015-12-04 19:00:23,PCAAS00
+1465,h,41.79,2015-12-04,N,2015-12-04 19:00:23,PCAAS00
+1466,l,41.78,2015-12-04,N,2015-12-04 19:00:23,PCAAS00
+1467,c,39.76,2015-12-07,N,2015-12-07 19:10:42,PCAAS00
+1468,h,39.77,2015-12-07,N,2015-12-07 19:10:42,PCAAS00
+1469,l,39.75,2015-12-07,N,2015-12-07 19:10:42,PCAAS00
+1470,c,39.62,2015-12-08,N,2015-12-08 18:38:38,PCAAS00
+1471,h,39.63,2015-12-08,N,2015-12-08 18:38:38,PCAAS00
+1472,l,39.61,2015-12-08,N,2015-12-08 18:38:38,PCAAS00
+1473,c,39.105,2015-12-09,N,2015-12-09 18:24:25,PCAAS00
+1474,h,39.11,2015-12-09,N,2015-12-09 18:24:25,PCAAS00
+1475,l,39.1,2015-12-09,N,2015-12-09 18:24:25,PCAAS00
+1476,c,38.61,2015-12-10,N,2015-12-10 18:39:40,PCAAS00
+1477,h,38.62,2015-12-10,N,2015-12-10 18:39:40,PCAAS00
+1478,l,38.6,2015-12-10,N,2015-12-10 18:39:40,PCAAS00
+1479,c,37.125,2015-12-11,N,2015-12-11 19:15:01,PCAAS00
+1480,h,37.13,2015-12-11,N,2015-12-11 19:15:01,PCAAS00
+1481,l,37.12,2015-12-11,N,2015-12-11 19:15:02,PCAAS00
+1482,c,36.8,2015-12-14,N,2015-12-14 19:06:51,PCAAS00
+1483,h,36.81,2015-12-14,N,2015-12-14 19:06:51,PCAAS00
+1484,l,36.79,2015-12-14,N,2015-12-14 19:06:51,PCAAS00
+1485,c,38.02,2015-12-15,N,2015-12-15 18:48:40,PCAAS00
+1486,h,38.03,2015-12-15,N,2015-12-15 18:48:40,PCAAS00
+1487,l,38.01,2015-12-15,N,2015-12-15 18:48:40,PCAAS00
+1488,c,36.935,2015-12-16,N,2015-12-16 18:48:33,PCAAS00
+1489,h,36.94,2015-12-16,N,2015-12-16 18:48:33,PCAAS00
+1490,l,36.93,2015-12-16,N,2015-12-16 18:48:33,PCAAS00
+1491,c,36.65,2015-12-17,N,2015-12-17 19:05:07,PCAAS00
+1492,h,36.66,2015-12-17,N,2015-12-17 19:05:07,PCAAS00
+1493,l,36.64,2015-12-17,N,2015-12-17 19:05:07,PCAAS00
+1494,c,37.28,2015-12-18,N,2015-12-18 18:40:09,PCAAS00
+1495,h,37.29,2015-12-18,N,2015-12-18 18:40:09,PCAAS00
+1496,l,37.27,2015-12-18,N,2015-12-18 18:40:09,PCAAS00
+1497,c,35.76,2015-12-21,N,2015-12-21 18:03:04,PCAAS00
+1498,h,35.77,2015-12-21,N,2015-12-21 18:03:04,PCAAS00
+1499,l,35.75,2015-12-21,N,2015-12-21 18:03:04,PCAAS00
+1500,c,35.635,2015-12-22,N,2015-12-22 19:08:25,PCAAS00
+1501,l,35.63,2015-12-22,N,2015-12-22 19:08:25,PCAAS00
+1502,h,35.64,2015-12-22,N,2015-12-22 19:08:26,PCAAS00
+1503,c,36.445,2015-12-23,N,2015-12-23 18:25:08,PCAAS00
+1504,h,36.45,2015-12-23,N,2015-12-23 18:25:08,PCAAS00
+1505,l,36.44,2015-12-23,N,2015-12-23 18:25:08,PCAAS00
+1506,h,37.08,2015-12-24,N,2015-12-24 14:05:48,PCAAS00
+1507,l,37.07,2015-12-24,N,2015-12-24 14:05:48,PCAAS00
+1508,c,37.075,2015-12-24,N,2015-12-24 14:05:49,PCAAS00
+1509,c,37.135,2015-12-29,N,2015-12-29 19:08:41,PCAAS00
+1510,h,37.14,2015-12-29,N,2015-12-29 19:08:41,PCAAS00
+1511,l,37.13,2015-12-29,N,2015-12-29 19:08:41,PCAAS00
+1512,c,36.09,2015-12-30,N,2015-12-30 18:42:31,PCAAS00
+1513,h,36.1,2015-12-30,N,2015-12-30 18:42:31,PCAAS00
+1514,l,36.08,2015-12-30,N,2015-12-30 18:42:32,PCAAS00
+1515,c,35.74,2015-12-31,N,2015-12-31 14:15:51,PCAAS00
+1516,h,35.75,2015-12-31,N,2015-12-31 14:15:51,PCAAS00
+1517,l,35.73,2015-12-31,N,2015-12-31 14:15:51,PCAAS00
+1518,l,36.52,2016-01-04,N,2016-01-04 19:28:12,PCAAS00
+1519,c,36.53,2016-01-04,N,2016-01-04 19:28:13,PCAAS00
+1520,h,36.54,2016-01-04,N,2016-01-04 19:28:13,PCAAS00
+1521,c,35.525,2016-01-05,N,2016-01-05 18:27:47,PCAAS00
+1522,l,35.52,2016-01-05,N,2016-01-05 18:27:47,PCAAS00
+1523,h,35.53,2016-01-05,N,2016-01-05 18:27:48,PCAAS00
+1524,c,33.82,2016-01-06,N,2016-01-06 18:32:55,PCAAS00
+1525,l,33.81,2016-01-06,N,2016-01-06 18:32:55,PCAAS00
+1526,h,33.83,2016-01-06,N,2016-01-06 18:32:56,PCAAS00
+1527,c,33.655,2016-01-07,N,2016-01-07 18:49:44,PCAAS00
+1528,h,33.66,2016-01-07,N,2016-01-07 18:49:44,PCAAS00
+1529,l,33.65,2016-01-07,N,2016-01-07 18:49:44,PCAAS00
+1530,c,31.695,2016-01-08,N,2016-01-08 18:40:34,PCAAS00
+1531,h,31.7,2016-01-08,N,2016-01-08 18:40:34,PCAAS00
+1532,l,31.69,2016-01-08,N,2016-01-08 18:40:34,PCAAS00
+1533,h,30.06,2016-01-11,N,2016-01-11 19:15:50,PCAAS00
+1534,c,30.05,2016-01-11,N,2016-01-11 19:15:51,PCAAS00
+1535,l,30.04,2016-01-11,N,2016-01-11 19:15:51,PCAAS00
+1536,c,29.25,2016-01-12,N,2016-01-12 19:21:55,PCAAS00
+1537,l,29.24,2016-01-12,N,2016-01-12 19:21:55,PCAAS00
+1538,h,29.26,2016-01-12,N,2016-01-12 19:21:56,PCAAS00
+1539,c,28.885,2016-01-13,N,2016-01-13 18:19:35,PCAAS00
+1540,h,28.89,2016-01-13,N,2016-01-13 18:19:35,PCAAS00
+1541,l,28.88,2016-01-13,N,2016-01-13 18:19:35,PCAAS00
+1542,h,28.84,2016-01-14,N,2016-01-14 19:48:28,PCAAS00
+1543,l,28.83,2016-01-14,N,2016-01-14 19:48:28,PCAAS00
+1544,c,28.835,2016-01-14,N,2016-01-14 19:48:29,PCAAS00
+1545,c,28.07,2016-01-15,N,2016-01-15 18:55:12,PCAAS00
+1546,h,28.08,2016-01-15,N,2016-01-15 18:55:12,PCAAS00
+1547,l,28.06,2016-01-15,N,2016-01-15 18:55:12,PCAAS00
+1548,c,27.23,2016-01-18,N,2016-01-18 19:14:45,PCAAS00
+1549,h,27.24,2016-01-18,N,2016-01-18 19:14:45,PCAAS00
+1550,l,27.22,2016-01-18,N,2016-01-18 19:14:45,PCAAS00
+1551,c,28.01,2016-01-19,N,2016-01-19 18:49:00,PCAAS00
+1552,h,28.02,2016-01-19,N,2016-01-19 18:49:00,PCAAS00
+1553,l,28.0,2016-01-19,N,2016-01-19 18:49:00,PCAAS00
+1554,c,25.985,2016-01-20,N,2016-01-20 19:18:09,PCAAS00
+1555,h,25.99,2016-01-20,N,2016-01-20 19:18:09,PCAAS00
+1556,l,25.98,2016-01-20,N,2016-01-20 19:18:09,PCAAS00
+1557,h,27.63,2016-01-21,N,2016-01-21 19:00:46,PCAAS00
+1558,l,27.62,2016-01-21,N,2016-01-21 19:00:46,PCAAS00
+1559,c,27.625,2016-01-21,N,2016-01-21 19:00:47,PCAAS00
+1560,c,30.21,2016-01-22,N,2016-01-22 18:36:53,PCAAS00
+1561,h,30.22,2016-01-22,N,2016-01-22 18:36:53,PCAAS00
+1562,l,30.2,2016-01-22,N,2016-01-22 18:36:53,PCAAS00
+1563,c,29.83,2016-01-25,N,2016-01-25 18:36:33,PCAAS00
+1564,h,29.84,2016-01-25,N,2016-01-25 18:36:33,PCAAS00
+1565,l,29.82,2016-01-25,N,2016-01-25 18:36:33,PCAAS00
+1566,c,30.99,2016-01-26,N,2016-01-26 18:43:15,PCAAS00
+1567,h,31.0,2016-01-26,N,2016-01-26 18:43:15,PCAAS00
+1568,l,30.98,2016-01-26,N,2016-01-26 18:43:15,PCAAS00
+1569,c,31.515,2016-01-27,N,2016-01-27 18:27:12,PCAAS00
+1570,h,31.52,2016-01-27,N,2016-01-27 18:27:12,PCAAS00
+1571,l,31.51,2016-01-27,N,2016-01-27 18:27:12,PCAAS00
+1572,c,33.065,2016-01-28,N,2016-01-28 18:12:36,PCAAS00
+1573,h,33.07,2016-01-28,N,2016-01-28 18:12:36,PCAAS00
+1574,l,33.06,2016-01-28,N,2016-01-28 18:12:36,PCAAS00
+1575,c,33.11,2016-01-29,N,2016-01-29 19:06:12,PCAAS00
+1576,l,33.1,2016-01-29,N,2016-01-29 19:06:12,PCAAS00
+1577,h,33.12,2016-01-29,N,2016-01-29 19:06:13,PCAAS00
+1578,c,32.74,2016-02-01,N,2016-02-01 18:55:39,PCAAS00
+1579,l,32.73,2016-02-01,N,2016-02-01 18:55:39,PCAAS00
+1580,h,32.75,2016-02-01,N,2016-02-01 18:55:40,PCAAS00
+1581,c,31.34,2016-02-02,N,2016-02-02 18:32:33,PCAAS00
+1582,h,31.35,2016-02-02,N,2016-02-02 18:32:33,PCAAS00
+1583,l,31.33,2016-02-02,N,2016-02-02 18:32:33,PCAAS00
+1584,c,32.525,2016-02-03,N,2016-02-03 18:12:55,PCAAS00
+1585,h,32.53,2016-02-03,N,2016-02-03 18:12:55,PCAAS00
+1586,l,32.52,2016-02-03,N,2016-02-03 18:12:55,PCAAS00
+1587,c,33.005,2016-02-04,N,2016-02-04 18:50:29,PCAAS00
+1588,h,33.01,2016-02-04,N,2016-02-04 18:50:29,PCAAS00
+1589,l,33.0,2016-02-04,N,2016-02-04 18:50:29,PCAAS00
+1590,c,32.635,2016-02-05,N,2016-02-05 19:19:00,PCAAS00
+1591,h,32.64,2016-02-05,N,2016-02-05 19:19:00,PCAAS00
+1592,l,32.63,2016-02-05,N,2016-02-05 19:19:00,PCAAS00
+1593,c,32.0,2016-02-08,N,2016-02-08 18:06:00,PCAAS00
+1594,h,32.01,2016-02-08,N,2016-02-08 18:06:00,PCAAS00
+1595,l,31.99,2016-02-08,N,2016-02-08 18:06:00,PCAAS00
+1596,c,30.27,2016-02-09,N,2016-02-09 18:12:49,PCAAS00
+1597,l,30.26,2016-02-09,N,2016-02-09 18:12:49,PCAAS00
+1598,h,30.28,2016-02-09,N,2016-02-09 18:12:50,PCAAS00
+1599,c,29.49,2016-02-10,N,2016-02-10 18:45:32,PCAAS00
+1600,h,29.5,2016-02-10,N,2016-02-10 18:45:32,PCAAS00
+1601,l,29.48,2016-02-10,N,2016-02-10 18:45:32,PCAAS00
+1602,l,28.65,2016-02-11,N,2016-02-11 18:16:56,PCAAS00
+1603,c,28.66,2016-02-11,N,2016-02-11 18:16:57,PCAAS00
+1604,h,28.67,2016-02-11,N,2016-02-11 18:16:57,PCAAS00
+1605,c,31.575,2016-02-12,N,2016-02-12 19:16:29,PCAAS00
+1606,l,31.57,2016-02-12,N,2016-02-12 19:16:29,PCAAS00
+1607,h,31.58,2016-02-12,N,2016-02-12 19:16:30,PCAAS00
+1608,c,32.68,2016-02-15,N,2016-02-15 18:43:55,PCAAS00
+1609,h,32.69,2016-02-15,N,2016-02-15 18:43:55,PCAAS00
+1610,l,32.67,2016-02-15,N,2016-02-15 18:43:55,PCAAS00
+1611,c,31.375,2016-02-16,N,2016-02-16 18:45:03,PCAAS00
+1612,h,31.38,2016-02-16,N,2016-02-16 18:45:03,PCAAS00
+1613,l,31.37,2016-02-16,N,2016-02-16 18:45:03,PCAAS00
+1614,c,33.715,2016-02-17,N,2016-02-17 18:38:37,PCAAS00
+1615,h,33.72,2016-02-17,N,2016-02-17 18:38:37,PCAAS00
+1616,l,33.71,2016-02-17,N,2016-02-17 18:38:37,PCAAS00
+1617,l,33.56,2016-02-18,N,2016-02-18 18:27:13,PCAAS00
+1618,c,33.57,2016-02-18,N,2016-02-18 18:27:14,PCAAS00
+1619,h,33.58,2016-02-18,N,2016-02-18 18:27:14,PCAAS00
+1620,c,32.14,2016-02-19,N,2016-02-19 19:02:04,PCAAS00
+1621,h,32.15,2016-02-19,N,2016-02-19 19:02:04,PCAAS00
+1622,l,32.13,2016-02-19,N,2016-02-19 19:02:04,PCAAS00
+1623,c,34.35,2016-02-22,N,2016-02-22 19:31:25,PCAAS00
+1624,h,34.36,2016-02-22,N,2016-02-22 19:31:25,PCAAS00
+1625,l,34.34,2016-02-22,N,2016-02-22 19:31:25,PCAAS00
+1626,c,32.385,2016-02-23,N,2016-02-23 19:18:31,PCAAS00
+1627,h,32.39,2016-02-23,N,2016-02-23 19:18:31,PCAAS00
+1628,l,32.38,2016-02-23,N,2016-02-23 19:18:31,PCAAS00
+1629,c,32.31,2016-02-24,N,2016-02-24 18:40:27,PCAAS00
+1630,h,32.32,2016-02-24,N,2016-02-24 18:40:27,PCAAS00
+1631,l,32.3,2016-02-24,N,2016-02-24 18:40:27,PCAAS00
+1632,c,33.37,2016-02-25,N,2016-02-25 18:38:10,PCAAS00
+1633,h,33.38,2016-02-25,N,2016-02-25 18:38:10,PCAAS00
+1634,l,33.36,2016-02-25,N,2016-02-25 18:38:10,PCAAS00
+1635,c,36.125,2016-02-26,N,2016-02-26 19:01:02,PCAAS00
+1636,h,36.13,2016-02-26,N,2016-02-26 19:01:03,PCAAS00
+1637,l,36.12,2016-02-26,N,2016-02-26 19:01:03,PCAAS00
+1638,l,35.78,2016-02-29,N,2016-02-29 19:18:48,PCAAS00
+1639,c,35.79,2016-02-29,N,2016-02-29 19:18:49,PCAAS00
+1640,h,35.8,2016-02-29,N,2016-02-29 19:18:49,PCAAS00
+1641,h,35.56,2016-03-01,N,2016-03-01 18:55:41,PCAAS00
+1642,c,35.555,2016-03-01,N,2016-03-01 18:55:42,PCAAS00
+1643,l,35.55,2016-03-01,N,2016-03-01 18:55:42,PCAAS00
+1644,c,36.4,2016-03-02,N,2016-03-02 18:18:31,PCAAS00
+1645,h,36.41,2016-03-02,N,2016-03-02 18:18:31,PCAAS00
+1646,l,36.39,2016-03-02,N,2016-03-02 18:18:31,PCAAS00
+1647,c,35.895,2016-03-03,N,2016-03-03 18:50:41,PCAAS00
+1648,h,35.9,2016-03-03,N,2016-03-03 18:50:41,PCAAS00
+1649,l,35.89,2016-03-03,N,2016-03-03 18:50:41,PCAAS00
+1650,h,37.28,2016-03-04,N,2016-03-04 18:31:54,PCAAS00
+1651,l,37.26,2016-03-04,N,2016-03-04 18:31:54,PCAAS00
+1652,c,37.27,2016-03-04,N,2016-03-04 18:31:55,PCAAS00
+1653,c,39.02,2016-03-07,N,2016-03-07 18:17:00,PCAAS00
+1654,h,39.03,2016-03-07,N,2016-03-07 18:17:00,PCAAS00
+1655,l,39.01,2016-03-07,N,2016-03-07 18:17:00,PCAAS00
+1656,c,39.115,2016-03-08,N,2016-03-08 19:16:02,PCAAS00
+1657,h,39.12,2016-03-08,N,2016-03-08 19:16:02,PCAAS00
+1658,l,39.11,2016-03-08,N,2016-03-08 19:16:02,PCAAS00
+1659,c,39.905,2016-03-09,N,2016-03-09 18:50:02,PCAAS00
+1660,h,39.91,2016-03-09,N,2016-03-09 18:50:02,PCAAS00
+1661,l,39.9,2016-03-09,N,2016-03-09 18:50:03,PCAAS00
+1662,c,38.585,2016-03-10,N,2016-03-10 18:23:26,PCAAS00
+1663,h,38.59,2016-03-10,N,2016-03-10 18:23:26,PCAAS00
+1664,l,38.58,2016-03-10,N,2016-03-10 18:23:27,PCAAS00
+1665,c,39.18,2016-03-11,N,2016-03-11 19:47:50,PCAAS00
+1666,h,39.19,2016-03-11,N,2016-03-11 19:47:50,PCAAS00
+1667,l,39.17,2016-03-11,N,2016-03-11 19:47:51,PCAAS00
+1668,c,37.89,2016-03-14,N,2016-03-14 19:27:38,PCAAS00
+1669,h,37.9,2016-03-14,N,2016-03-14 19:27:38,PCAAS00
+1670,l,37.88,2016-03-14,N,2016-03-14 19:27:38,PCAAS00
+1671,c,37.42,2016-03-15,N,2016-03-15 18:45:36,PCAAS00
+1672,h,37.43,2016-03-15,N,2016-03-15 18:45:37,PCAAS00
+1673,l,37.41,2016-03-15,N,2016-03-15 18:45:37,PCAAS00
+1674,l,38.7,2016-03-16,N,2016-03-16 19:31:05,PCAAS00
+1675,c,38.705,2016-03-16,N,2016-03-16 19:31:06,PCAAS00
+1676,h,38.71,2016-03-16,N,2016-03-16 19:31:06,PCAAS00
+1677,c,40.035,2016-03-17,N,2016-03-17 18:37:16,PCAAS00
+1678,h,40.04,2016-03-17,N,2016-03-17 18:37:16,PCAAS00
+1679,l,40.03,2016-03-17,N,2016-03-17 18:37:16,PCAAS00
+1680,c,40.24,2016-03-18,N,2016-03-18 19:01:59,PCAAS00
+1681,h,40.25,2016-03-18,N,2016-03-18 19:01:59,PCAAS00
+1682,l,40.23,2016-03-18,N,2016-03-18 19:01:59,PCAAS00
+1683,c,40.235,2016-03-21,N,2016-03-21 19:03:33,PCAAS00
+1684,h,40.24,2016-03-21,N,2016-03-21 19:03:34,PCAAS00
+1685,l,40.23,2016-03-21,N,2016-03-21 19:03:34,PCAAS00
+1686,c,40.16,2016-03-22,N,2016-03-22 18:58:06,PCAAS00
+1687,h,40.17,2016-03-22,N,2016-03-22 18:58:06,PCAAS00
+1688,l,40.15,2016-03-22,N,2016-03-22 18:58:06,PCAAS00
+1689,l,39.25,2016-03-23,N,2016-03-23 18:46:54,PCAAS00
+1690,c,39.255,2016-03-23,N,2016-03-23 18:46:55,PCAAS00
+1691,h,39.26,2016-03-23,N,2016-03-23 18:46:55,PCAAS00
+1692,c,38.52,2016-03-24,N,2016-03-24 14:24:41,PCAAS00
+1693,h,38.53,2016-03-24,N,2016-03-24 14:24:41,PCAAS00
+1694,l,38.51,2016-03-24,N,2016-03-24 14:24:41,PCAAS00
+1695,h,37.52,2016-03-29,N,2016-03-29 18:10:42,PCAAS00
+1696,l,37.5,2016-03-29,N,2016-03-29 18:10:42,PCAAS00
+1697,c,37.51,2016-03-29,N,2016-03-29 18:10:43,PCAAS00
+1698,c,38.7,2016-03-30,N,2016-03-30 18:33:53,PCAAS00
+1699,h,38.71,2016-03-30,N,2016-03-30 18:33:53,PCAAS00
+1700,l,38.69,2016-03-30,N,2016-03-30 18:33:53,PCAAS00
+1701,c,38.7,2016-03-31,N,2016-03-31 18:14:47,PCAAS00
+1702,h,38.71,2016-03-31,N,2016-03-31 18:14:47,PCAAS00
+1703,l,38.69,2016-03-31,N,2016-03-31 18:14:47,PCAAS00
+1704,c,36.495,2016-04-01,N,2016-04-01 18:32:06,PCAAS00
+1705,h,36.5,2016-04-01,N,2016-04-01 18:32:06,PCAAS00
+1706,l,36.49,2016-04-01,N,2016-04-01 18:32:06,PCAAS00
+1707,c,36.18,2016-04-04,N,2016-04-04 17:49:14,PCAAS00
+1708,h,36.19,2016-04-04,N,2016-04-04 17:49:14,PCAAS00
+1709,l,36.17,2016-04-04,N,2016-04-04 17:49:14,PCAAS00
+1710,c,36.06,2016-04-05,N,2016-04-05 18:43:02,PCAAS00
+1711,h,36.07,2016-04-05,N,2016-04-05 18:43:02,PCAAS00
+1712,l,36.05,2016-04-05,N,2016-04-05 18:43:02,PCAAS00
+1713,c,37.485,2016-04-06,N,2016-04-06 18:17:48,PCAAS00
+1714,h,37.49,2016-04-06,N,2016-04-06 18:17:48,PCAAS00
+1715,l,37.48,2016-04-06,N,2016-04-06 18:17:48,PCAAS00
+1716,c,37.075,2016-04-07,N,2016-04-07 16:55:13,PCAAS00
+1717,h,37.08,2016-04-07,N,2016-04-07 16:55:13,PCAAS00
+1718,l,37.07,2016-04-07,N,2016-04-07 16:55:13,PCAAS00
+1719,c,40.515,2016-04-08,N,2016-04-08 17:46:47,PCAAS00
+1720,h,40.52,2016-04-08,N,2016-04-08 17:46:47,PCAAS00
+1721,l,40.51,2016-04-08,N,2016-04-08 17:46:47,PCAAS00
+1722,c,41.4,2016-04-11,N,2016-04-11 17:40:12,PCAAS00
+1723,h,41.41,2016-04-11,N,2016-04-11 17:40:12,PCAAS00
+1724,l,41.39,2016-04-11,N,2016-04-11 17:40:12,PCAAS00
+1725,c,42.93,2016-04-12,N,2016-04-12 18:24:46,PCAAS00
+1726,l,42.92,2016-04-12,N,2016-04-12 18:24:46,PCAAS00
+1727,h,42.94,2016-04-12,N,2016-04-12 18:24:47,PCAAS00
+1728,l,42.75,2016-04-13,N,2016-04-13 17:47:10,PCAAS00
+1729,c,42.755,2016-04-13,N,2016-04-13 17:47:11,PCAAS00
+1730,h,42.76,2016-04-13,N,2016-04-13 17:47:11,PCAAS00
+1731,c,42.815,2016-04-14,N,2016-04-14 17:55:04,PCAAS00
+1732,h,42.82,2016-04-14,N,2016-04-14 17:55:04,PCAAS00
+1733,l,42.81,2016-04-14,N,2016-04-14 17:55:04,PCAAS00
+1734,c,41.49,2016-04-15,N,2016-04-15 17:15:47,PCAAS00
+1735,h,41.5,2016-04-15,N,2016-04-15 17:15:47,PCAAS00
+1736,l,41.48,2016-04-15,N,2016-04-15 17:15:47,PCAAS00
+1737,c,41.605,2016-04-18,N,2016-04-18 18:09:04,PCAAS00
+1738,h,41.61,2016-04-18,N,2016-04-18 18:09:04,PCAAS00
+1739,l,41.6,2016-04-18,N,2016-04-18 18:09:04,PCAAS00
+1740,c,42.455,2016-04-19,N,2016-04-19 17:46:37,PCAAS00
+1741,h,42.46,2016-04-19,N,2016-04-19 17:46:38,PCAAS00
+1742,l,42.45,2016-04-19,N,2016-04-19 17:46:38,PCAAS00
+1743,c,42.82,2016-04-20,N,2016-04-20 18:28:53,PCAAS00
+1744,h,42.83,2016-04-20,N,2016-04-20 18:28:54,PCAAS00
+1745,l,42.81,2016-04-20,N,2016-04-20 18:28:54,PCAAS00
+1746,c,43.19,2016-04-21,N,2016-04-21 17:42:36,PCAAS00
+1747,h,43.2,2016-04-21,N,2016-04-21 17:42:36,PCAAS00
+1748,l,43.18,2016-04-21,N,2016-04-21 17:42:36,PCAAS00
+1749,c,43.815,2016-04-22,N,2016-04-22 17:27:52,PCAAS00
+1750,l,43.81,2016-04-22,N,2016-04-22 17:27:52,PCAAS00
+1751,h,43.82,2016-04-22,N,2016-04-22 17:27:53,PCAAS00
+1752,c,43.21,2016-04-25,N,2016-04-25 18:29:59,PCAAS00
+1753,h,43.22,2016-04-25,N,2016-04-25 18:29:59,PCAAS00
+1754,l,43.2,2016-04-25,N,2016-04-25 18:29:59,PCAAS00
+1755,l,43.63,2016-04-26,N,2016-04-26 17:32:56,PCAAS00
+1756,c,43.635,2016-04-26,N,2016-04-26 17:32:57,PCAAS00
+1757,h,43.64,2016-04-26,N,2016-04-26 17:32:57,PCAAS00
+1758,c,44.1,2016-04-27,N,2016-04-27 17:58:05,PCAAS00
+1759,h,44.11,2016-04-27,N,2016-04-27 17:58:05,PCAAS00
+1760,l,44.09,2016-04-27,N,2016-04-27 17:58:05,PCAAS00
+1761,c,45.61,2016-04-28,N,2016-04-28 18:03:09,PCAAS00
+1762,h,45.62,2016-04-28,N,2016-04-28 18:03:09,PCAAS00
+1763,l,45.6,2016-04-28,N,2016-04-28 18:03:09,PCAAS00
+1764,h,45.48,2016-04-29,N,2016-04-29 17:43:21,PCAAS00
+1765,l,45.47,2016-04-29,N,2016-04-29 17:43:21,PCAAS00
+1766,c,45.475,2016-04-29,N,2016-04-29 17:43:22,PCAAS00
+1767,c,43.17,2016-05-03,N,2016-05-03 17:41:33,PCAAS00
+1768,h,43.18,2016-05-03,N,2016-05-03 17:41:33,PCAAS00
+1769,l,43.16,2016-05-03,N,2016-05-03 17:41:33,PCAAS00
+1770,c,43.055,2016-05-04,N,2016-05-04 18:48:25,PCAAS00
+1771,h,43.06,2016-05-04,N,2016-05-04 18:48:25,PCAAS00
+1772,l,43.05,2016-05-04,N,2016-05-04 18:48:25,PCAAS00
+1773,c,44.365,2016-05-05,N,2016-05-05 17:50:09,PCAAS00
+1774,h,44.37,2016-05-05,N,2016-05-05 17:50:09,PCAAS00
+1775,l,44.36,2016-05-05,N,2016-05-05 17:50:09,PCAAS00
+1776,c,44.62,2016-05-06,N,2016-05-06 16:57:55,PCAAS00
+1777,h,44.63,2016-05-06,N,2016-05-06 16:57:55,PCAAS00
+1778,l,44.61,2016-05-06,N,2016-05-06 16:57:55,PCAAS00
+1779,h,42.43,2016-05-09,N,2016-05-09 17:23:48,PCAAS00
+1780,c,42.42,2016-05-09,N,2016-05-09 17:23:49,PCAAS00
+1781,l,42.41,2016-05-09,N,2016-05-09 17:23:49,PCAAS00
+1782,h,44.03,2016-05-10,N,2016-05-10 17:38:08,PCAAS00
+1783,l,44.01,2016-05-10,N,2016-05-10 17:38:08,PCAAS00
+1784,c,44.02,2016-05-10,N,2016-05-10 17:38:09,PCAAS00
+1785,c,46.06,2016-05-11,N,2016-05-11 18:08:42,PCAAS00
+1786,h,46.07,2016-05-11,N,2016-05-11 18:08:43,PCAAS00
+1787,l,46.05,2016-05-11,N,2016-05-11 18:08:43,PCAAS00
+1788,l,46.52,2016-05-12,N,2016-05-12 17:47:22,PCAAS00
+1789,c,46.525,2016-05-12,N,2016-05-12 17:47:23,PCAAS00
+1790,h,46.53,2016-05-12,N,2016-05-12 17:47:23,PCAAS00
+1791,c,47.435,2016-05-13,N,2016-05-13 17:49:53,PCAAS00
+1792,h,47.44,2016-05-13,N,2016-05-13 17:49:53,PCAAS00
+1793,l,47.43,2016-05-13,N,2016-05-13 17:49:53,PCAAS00
+1794,c,48.6,2016-05-16,N,2016-05-16 18:38:08,PCAAS00
+1795,h,48.61,2016-05-16,N,2016-05-16 18:38:08,PCAAS00
+1796,l,48.59,2016-05-16,N,2016-05-16 18:38:08,PCAAS00
+1797,c,48.955,2016-05-17,N,2016-05-17 19:38:56,PCAAS00
+1798,h,48.96,2016-05-17,N,2016-05-17 19:38:56,PCAAS00
+1799,l,48.95,2016-05-17,N,2016-05-17 19:38:56,PCAAS00
+1800,c,49.25,2016-05-18,N,2016-05-18 18:37:10,PCAAS00
+1801,h,49.26,2016-05-18,N,2016-05-18 18:37:10,PCAAS00
+1802,l,49.24,2016-05-18,N,2016-05-18 18:37:10,PCAAS00
+1803,c,47.49,2016-05-19,N,2016-05-19 17:32:31,PCAAS00
+1804,h,47.5,2016-05-19,N,2016-05-19 17:32:31,PCAAS00
+1805,l,47.48,2016-05-19,N,2016-05-19 17:32:31,PCAAS00
+1806,c,48.545,2016-05-20,N,2016-05-20 18:24:22,PCAAS00
+1807,h,48.55,2016-05-20,N,2016-05-20 18:24:22,PCAAS00
+1808,l,48.54,2016-05-20,N,2016-05-20 18:24:22,PCAAS00
+1809,c,47.91,2016-05-23,N,2016-05-23 18:01:51,PCAAS00
+1810,l,47.9,2016-05-23,N,2016-05-23 18:01:51,PCAAS00
+1811,h,47.92,2016-05-23,N,2016-05-23 18:01:52,PCAAS00
+1812,c,48.48,2016-05-24,N,2016-05-24 17:31:51,PCAAS00
+1813,h,48.49,2016-05-24,N,2016-05-24 17:31:51,PCAAS00
+1814,l,48.47,2016-05-24,N,2016-05-24 17:31:51,PCAAS00
+1815,h,48.78,2016-05-25,N,2016-05-25 18:06:05,PCAAS00
+1816,l,48.76,2016-05-25,N,2016-05-25 18:06:05,PCAAS00
+1817,c,48.77,2016-05-25,N,2016-05-25 18:06:06,PCAAS00
+1818,l,49.5,2016-05-26,N,2016-05-26 17:14:23,PCAAS00
+1819,c,49.51,2016-05-26,N,2016-05-26 17:14:24,PCAAS00
+1820,h,49.52,2016-05-26,N,2016-05-26 17:14:24,PCAAS00
+1821,c,49.075,2016-05-27,N,2016-05-27 17:36:02,PCAAS00
+1822,h,49.08,2016-05-27,N,2016-05-27 17:36:02,PCAAS00
+1823,l,49.07,2016-05-27,N,2016-05-27 17:36:02,PCAAS00
+1824,l,49.24,2016-05-31,N,2016-05-31 18:04:09,PCAAS00
+1825,c,49.25,2016-05-31,N,2016-05-31 18:04:10,PCAAS00
+1826,h,49.26,2016-05-31,N,2016-05-31 18:04:10,PCAAS00
+1827,l,48.14,2016-06-01,Y,2016-06-02 15:51:33,PCAAS00
+1828,c,48.145,2016-06-01,Y,2016-06-02 15:51:34,PCAAS00
+1829,h,48.15,2016-06-01,Y,2016-06-02 15:51:34,PCAAS00
+1830,c,48.395,2016-06-02,N,2016-06-02 17:57:44,PCAAS00
+1831,h,48.4,2016-06-02,N,2016-06-02 17:57:44,PCAAS00
+1832,l,48.39,2016-06-02,N,2016-06-02 17:57:44,PCAAS00
+1833,c,48.165,2016-06-03,N,2016-06-03 17:17:39,PCAAS00
+1834,h,48.17,2016-06-03,N,2016-06-03 17:17:39,PCAAS00
+1835,l,48.16,2016-06-03,N,2016-06-03 17:17:39,PCAAS00
+1836,c,49.01,2016-06-06,N,2016-06-06 17:12:33,PCAAS00
+1837,h,49.02,2016-06-06,N,2016-06-06 17:12:33,PCAAS00
+1838,l,49.0,2016-06-06,N,2016-06-06 17:12:33,PCAAS00
+1839,c,49.685,2016-06-07,N,2016-06-07 17:42:06,PCAAS00
+1840,h,49.69,2016-06-07,N,2016-06-07 17:42:06,PCAAS00
+1841,l,49.68,2016-06-07,N,2016-06-07 17:42:06,PCAAS00
+1842,c,50.715,2016-06-08,N,2016-06-08 18:11:41,PCAAS00
+1843,h,50.72,2016-06-08,N,2016-06-08 18:11:41,PCAAS00
+1844,l,50.71,2016-06-08,N,2016-06-08 18:11:41,PCAAS00
+1845,c,50.625,2016-06-09,N,2016-06-09 17:18:46,PCAAS00
+1846,h,50.63,2016-06-09,N,2016-06-09 17:18:46,PCAAS00
+1847,l,50.62,2016-06-09,N,2016-06-09 17:18:46,PCAAS00
+1848,h,49.62,2016-06-10,N,2016-06-10 17:13:24,PCAAS00
+1849,l,49.61,2016-06-10,N,2016-06-10 17:13:24,PCAAS00
+1850,c,49.615,2016-06-10,N,2016-06-10 17:13:25,PCAAS00
+1851,h,49.17,2016-06-13,N,2016-06-13 18:09:24,PCAAS00
+1852,c,49.16,2016-06-13,N,2016-06-13 18:09:25,PCAAS00
+1853,l,49.15,2016-06-13,N,2016-06-13 18:09:25,PCAAS00
+1854,c,47.94,2016-06-14,N,2016-06-14 18:12:55,PCAAS00
+1855,l,47.93,2016-06-14,N,2016-06-14 18:12:55,PCAAS00
+1856,h,47.95,2016-06-14,N,2016-06-14 18:12:56,PCAAS00
+1857,c,47.62,2016-06-15,N,2016-06-15 17:22:31,PCAAS00
+1858,h,47.63,2016-06-15,N,2016-06-15 17:22:31,PCAAS00
+1859,l,47.61,2016-06-15,N,2016-06-15 17:22:31,PCAAS00
+1860,c,45.94,2016-06-16,N,2016-06-16 18:12:06,PCAAS00
+1861,h,45.95,2016-06-16,N,2016-06-16 18:12:06,PCAAS00
+1862,l,45.93,2016-06-16,N,2016-06-16 18:12:06,PCAAS00
+1863,c,46.72,2016-06-17,N,2016-06-17 18:01:35,PCAAS00
+1864,l,46.71,2016-06-17,N,2016-06-17 18:01:35,PCAAS00
+1865,h,46.73,2016-06-17,N,2016-06-17 18:01:36,PCAAS00
+1866,c,48.8,2016-06-20,N,2016-06-20 18:06:06,PCAAS00
+1867,h,48.81,2016-06-20,N,2016-06-20 18:06:06,PCAAS00
+1868,l,48.79,2016-06-20,N,2016-06-20 18:06:06,PCAAS00
+1869,c,48.32,2016-06-21,N,2016-06-21 18:05:30,PCAAS00
+1870,h,48.33,2016-06-21,N,2016-06-21 18:05:30,PCAAS00
+1871,l,48.31,2016-06-21,N,2016-06-21 18:05:30,PCAAS00
+1872,c,48.465,2016-06-22,N,2016-06-22 17:12:17,PCAAS00
+1873,h,48.47,2016-06-22,N,2016-06-22 17:12:17,PCAAS00
+1874,l,48.46,2016-06-22,N,2016-06-22 17:12:17,PCAAS00
+1875,c,48.89,2016-06-23,N,2016-06-23 17:23:39,PCAAS00
+1876,l,48.88,2016-06-23,N,2016-06-23 17:23:39,PCAAS00
+1877,h,48.9,2016-06-23,N,2016-06-23 17:23:40,PCAAS00
+1878,c,47.48,2016-06-24,N,2016-06-24 17:34:48,PCAAS00
+1879,h,47.49,2016-06-24,N,2016-06-24 17:34:48,PCAAS00
+1880,l,47.47,2016-06-24,N,2016-06-24 17:34:48,PCAAS00
+1881,c,45.87,2016-06-27,N,2016-06-27 17:59:37,PCAAS00
+1882,h,45.88,2016-06-27,N,2016-06-27 17:59:37,PCAAS00
+1883,l,45.86,2016-06-27,N,2016-06-27 17:59:37,PCAAS00
+1884,c,46.58,2016-06-28,N,2016-06-28 17:56:04,PCAAS00
+1885,h,46.59,2016-06-28,N,2016-06-28 17:56:04,PCAAS00
+1886,l,46.57,2016-06-28,N,2016-06-28 17:56:04,PCAAS00
+1887,c,48.885,2016-06-29,N,2016-06-29 18:06:28,PCAAS00
+1888,h,48.89,2016-06-29,N,2016-06-29 18:06:28,PCAAS00
+1889,l,48.88,2016-06-29,N,2016-06-29 18:06:28,PCAAS00
+1890,c,48.44,2016-06-30,N,2016-06-30 18:52:58,PCAAS00
+1891,h,48.45,2016-06-30,N,2016-06-30 18:52:58,PCAAS00
+1892,l,48.43,2016-06-30,N,2016-06-30 18:52:59,PCAAS00
+1893,c,48.06,2016-07-01,N,2016-07-01 17:59:35,PCAAS00
+1894,h,48.07,2016-07-01,N,2016-07-01 17:59:35,PCAAS00
+1895,l,48.05,2016-07-01,N,2016-07-01 17:59:35,PCAAS00
+1896,c,48.01,2016-07-04,N,2016-07-04 18:06:38,PCAAS00
+1897,h,48.02,2016-07-04,N,2016-07-04 18:06:38,PCAAS00
+1898,l,48.0,2016-07-04,N,2016-07-04 18:06:38,PCAAS00
+1899,c,45.81,2016-07-05,N,2016-07-05 17:57:47,PCAAS00
+1900,h,45.82,2016-07-05,N,2016-07-05 17:57:47,PCAAS00
+1901,l,45.8,2016-07-05,N,2016-07-05 17:57:47,PCAAS00
+1902,c,45.455,2016-07-06,N,2016-07-06 17:24:16,PCAAS00
+1903,h,45.46,2016-07-06,N,2016-07-06 17:24:16,PCAAS00
+1904,l,45.45,2016-07-06,N,2016-07-06 17:24:16,PCAAS00
+1905,h,45.87,2016-07-07,N,2016-07-07 17:34:04,PCAAS00
+1906,l,45.85,2016-07-07,N,2016-07-07 17:34:04,PCAAS00
+1907,c,45.86,2016-07-07,N,2016-07-07 17:34:05,PCAAS00
+1908,c,44.615,2016-07-08,N,2016-07-08 17:47:33,PCAAS00
+1909,l,44.61,2016-07-08,N,2016-07-08 17:47:33,PCAAS00
+1910,h,44.62,2016-07-08,N,2016-07-08 17:47:34,PCAAS00
+1911,c,44.735,2016-07-11,N,2016-07-11 17:36:50,PCAAS00
+1912,h,44.74,2016-07-11,N,2016-07-11 17:36:50,PCAAS00
+1913,l,44.73,2016-07-11,N,2016-07-11 17:36:50,PCAAS00
+1914,c,46.09,2016-07-12,N,2016-07-12 16:51:57,PCAAS00
+1915,h,46.1,2016-07-12,N,2016-07-12 16:51:57,PCAAS00
+1916,l,46.08,2016-07-12,N,2016-07-12 16:51:57,PCAAS00
+1917,c,44.78,2016-07-13,N,2016-07-13 17:46:11,PCAAS00
+1918,h,44.79,2016-07-13,N,2016-07-13 17:46:12,PCAAS00
+1919,l,44.77,2016-07-13,N,2016-07-13 17:46:12,PCAAS00
+1920,c,46.11,2016-07-14,N,2016-07-14 17:52:10,PCAAS00
+1921,h,46.12,2016-07-14,N,2016-07-14 17:52:10,PCAAS00
+1922,l,46.1,2016-07-14,N,2016-07-14 17:52:10,PCAAS00
+1923,c,46.55,2016-07-15,N,2016-07-15 17:27:06,PCAAS00
+1924,h,46.56,2016-07-15,N,2016-07-15 17:27:06,PCAAS00
+1925,l,46.54,2016-07-15,N,2016-07-15 17:27:06,PCAAS00
+1926,c,45.71,2016-07-18,N,2016-07-18 17:44:38,PCAAS00
+1927,h,45.72,2016-07-18,N,2016-07-18 17:44:38,PCAAS00
+1928,l,45.7,2016-07-18,N,2016-07-18 17:44:38,PCAAS00
+1929,h,45.76,2016-07-19,N,2016-07-19 17:19:32,PCAAS00
+1930,c,45.75,2016-07-19,N,2016-07-19 17:19:33,PCAAS00
+1931,l,45.74,2016-07-19,N,2016-07-19 17:19:33,PCAAS00
+1932,c,45.98,2016-07-20,N,2016-07-20 17:30:52,PCAAS00
+1933,h,45.99,2016-07-20,N,2016-07-20 17:30:52,PCAAS00
+1934,l,45.97,2016-07-20,N,2016-07-20 17:30:52,PCAAS00
+1935,h,45.59,2016-07-21,N,2016-07-21 17:49:56,PCAAS00
+1936,c,45.585,2016-07-21,N,2016-07-21 17:49:57,PCAAS00
+1937,l,45.58,2016-07-21,N,2016-07-21 17:49:57,PCAAS00
+1938,c,44.14,2016-07-22,N,2016-07-22 17:21:08,PCAAS00
+1939,h,44.15,2016-07-22,N,2016-07-22 17:21:08,PCAAS00
+1940,l,44.13,2016-07-22,N,2016-07-22 17:21:09,PCAAS00
+1941,c,43.765,2016-07-25,N,2016-07-25 18:05:10,PCAAS00
+1942,h,43.77,2016-07-25,N,2016-07-25 18:05:10,PCAAS00
+1943,l,43.76,2016-07-25,N,2016-07-25 18:05:10,PCAAS00
+1944,h,43.64,2016-07-26,N,2016-07-26 17:44:21,PCAAS00
+1945,l,43.62,2016-07-26,N,2016-07-26 17:44:21,PCAAS00
+1946,c,43.63,2016-07-26,N,2016-07-26 17:44:22,PCAAS00
+1947,c,42.985,2016-07-27,N,2016-07-27 17:53:59,PCAAS00
+1948,h,42.99,2016-07-27,N,2016-07-27 17:53:59,PCAAS00
+1949,l,42.98,2016-07-27,N,2016-07-27 17:53:59,PCAAS00
+1950,c,41.89,2016-07-28,N,2016-07-28 17:29:36,PCAAS00
+1951,h,41.9,2016-07-28,N,2016-07-28 17:29:36,PCAAS00
+1952,l,41.88,2016-07-28,N,2016-07-28 17:29:36,PCAAS00
+1953,c,41.62,2016-07-29,N,2016-07-29 17:21:05,PCAAS00
+1954,h,41.63,2016-07-29,N,2016-07-29 17:21:05,PCAAS00
+1955,l,41.61,2016-07-29,N,2016-07-29 17:21:05,PCAAS00
+1956,c,40.26,2016-08-01,N,2016-08-01 17:47:44,PCAAS00
+1957,h,40.27,2016-08-01,N,2016-08-01 17:47:44,PCAAS00
+1958,l,40.25,2016-08-01,N,2016-08-01 17:47:44,PCAAS00
+1959,c,40.295,2016-08-02,N,2016-08-02 17:54:36,PCAAS00
+1960,h,40.3,2016-08-02,N,2016-08-02 17:54:36,PCAAS00
+1961,l,40.29,2016-08-02,N,2016-08-02 17:54:36,PCAAS00
+1962,c,40.715,2016-08-03,N,2016-08-03 18:01:40,PCAAS00
+1963,h,40.72,2016-08-03,N,2016-08-03 18:01:41,PCAAS00
+1964,l,40.71,2016-08-03,N,2016-08-03 18:01:41,PCAAS00
+1965,c,41.69,2016-08-04,N,2016-08-04 18:18:43,PCAAS00
+1966,h,41.7,2016-08-04,N,2016-08-04 18:18:43,PCAAS00
+1967,l,41.68,2016-08-04,N,2016-08-04 18:18:43,PCAAS00
+1968,c,42.01,2016-08-05,N,2016-08-05 17:34:03,PCAAS00
+1969,h,42.02,2016-08-05,N,2016-08-05 17:34:03,PCAAS00
+1970,l,42.0,2016-08-05,N,2016-08-05 17:34:03,PCAAS00
+1971,c,43.63,2016-08-08,N,2016-08-08 17:57:41,PCAAS00
+1972,h,43.64,2016-08-08,N,2016-08-08 17:57:41,PCAAS00
+1973,l,43.62,2016-08-08,N,2016-08-08 17:57:41,PCAAS00
+1974,c,43.655,2016-08-09,N,2016-08-09 17:32:13,PCAAS00
+1975,h,43.66,2016-08-09,N,2016-08-09 17:32:13,PCAAS00
+1976,l,43.65,2016-08-09,N,2016-08-09 17:32:13,PCAAS00
+1977,c,42.69,2016-08-10,N,2016-08-10 17:17:32,PCAAS00
+1978,h,42.7,2016-08-10,N,2016-08-10 17:17:32,PCAAS00
+1979,l,42.68,2016-08-10,N,2016-08-10 17:17:32,PCAAS00
+1980,h,44.37,2016-08-11,N,2016-08-11 18:24:20,PCAAS00
+1981,l,44.35,2016-08-11,N,2016-08-11 18:24:20,PCAAS00
+1982,c,44.36,2016-08-11,N,2016-08-11 18:24:21,PCAAS00
+1983,c,45.485,2016-08-12,N,2016-08-12 17:47:06,PCAAS00
+1984,h,45.49,2016-08-12,N,2016-08-12 17:47:07,PCAAS00
+1985,l,45.48,2016-08-12,N,2016-08-12 17:47:07,PCAAS00
+1986,c,47.24,2016-08-15,N,2016-08-15 18:28:36,PCAAS00
+1987,l,47.23,2016-08-15,N,2016-08-15 18:28:36,PCAAS00
+1988,h,47.25,2016-08-15,N,2016-08-15 18:28:37,PCAAS00
+1989,c,48.285,2016-08-16,N,2016-08-16 18:04:18,PCAAS00
+1990,h,48.29,2016-08-16,N,2016-08-16 18:04:19,PCAAS00
+1991,l,48.28,2016-08-16,N,2016-08-16 18:04:19,PCAAS00
+1992,c,48.675,2016-08-17,N,2016-08-17 18:16:19,PCAAS00
+1993,h,48.68,2016-08-17,N,2016-08-17 18:16:19,PCAAS00
+1994,l,48.67,2016-08-17,N,2016-08-17 18:16:19,PCAAS00
+1995,c,49.77,2016-08-18,N,2016-08-18 17:39:28,PCAAS00
+1996,l,49.76,2016-08-18,N,2016-08-18 17:39:28,PCAAS00
+1997,h,49.78,2016-08-18,N,2016-08-18 17:39:29,PCAAS00
+1998,c,49.7,2016-08-19,N,2016-08-19 17:52:50,PCAAS00
+1999,h,49.71,2016-08-19,N,2016-08-19 17:52:50,PCAAS00
+2000,l,49.69,2016-08-19,N,2016-08-19 17:52:50,PCAAS00
+2001,c,48.55,2016-08-22,N,2016-08-22 18:04:25,PCAAS00
+2002,h,48.56,2016-08-22,N,2016-08-22 18:04:25,PCAAS00
+2003,l,48.54,2016-08-22,N,2016-08-22 18:04:25,PCAAS00
+2004,c,49.24,2016-08-23,N,2016-08-23 18:28:55,PCAAS00
+2005,l,49.23,2016-08-23,N,2016-08-23 18:28:55,PCAAS00
+2006,h,49.25,2016-08-23,N,2016-08-23 18:28:56,PCAAS00
+2007,c,48.11,2016-08-24,N,2016-08-24 17:48:15,PCAAS00
+2008,h,48.12,2016-08-24,N,2016-08-24 17:48:15,PCAAS00
+2009,l,48.1,2016-08-24,N,2016-08-24 17:48:15,PCAAS00
+2010,c,49.125,2016-08-25,N,2016-08-25 17:54:34,PCAAS00
+2011,h,49.13,2016-08-25,N,2016-08-25 17:54:34,PCAAS00
+2012,l,49.12,2016-08-25,N,2016-08-25 17:54:34,PCAAS00
+2013,c,49.54,2016-08-26,N,2016-08-26 17:59:49,PCAAS00
+2014,h,49.55,2016-08-26,N,2016-08-26 17:59:49,PCAAS00
+2015,l,49.53,2016-08-26,N,2016-08-26 17:59:50,PCAAS00
+2016,c,47.68,2016-08-30,N,2016-08-30 17:59:44,PCAAS00
+2017,h,47.69,2016-08-30,N,2016-08-30 17:59:44,PCAAS00
+2018,l,47.67,2016-08-30,N,2016-08-30 17:59:44,PCAAS00
+2019,h,46.28,2016-08-31,N,2016-08-31 18:14:05,PCAAS00
+2020,l,46.26,2016-08-31,N,2016-08-31 18:14:05,PCAAS00
+2021,c,46.27,2016-08-31,N,2016-08-31 18:14:06,PCAAS00
+2022,c,44.905,2016-09-01,N,2016-09-01 18:09:54,PCAAS00
+2023,h,44.91,2016-09-01,N,2016-09-01 18:09:54,PCAAS00
+2024,l,44.9,2016-09-01,N,2016-09-01 18:09:54,PCAAS00
+2025,c,45.84,2016-09-02,N,2016-09-02 18:10:16,PCAAS00
+2026,h,45.85,2016-09-02,N,2016-09-02 18:10:16,PCAAS00
+2027,l,45.83,2016-09-02,N,2016-09-02 18:10:16,PCAAS00
+2028,c,46.785,2016-09-05,N,2016-09-05 17:48:38,PCAAS00
+2029,h,46.79,2016-09-05,N,2016-09-05 17:48:38,PCAAS00
+2030,l,46.78,2016-09-05,N,2016-09-05 17:48:38,PCAAS00
+2031,c,46.205,2016-09-06,N,2016-09-06 18:12:47,PCAAS00
+2032,h,46.21,2016-09-06,N,2016-09-06 18:12:48,PCAAS00
+2033,l,46.2,2016-09-06,N,2016-09-06 18:12:48,PCAAS00
+2034,c,46.8,2016-09-07,N,2016-09-07 18:00:16,PCAAS00
+2035,h,46.81,2016-09-07,N,2016-09-07 18:00:17,PCAAS00
+2036,l,46.79,2016-09-07,N,2016-09-07 18:00:17,PCAAS00
+2037,c,49.32,2016-09-08,N,2016-09-08 18:23:25,PCAAS00
+2038,h,49.33,2016-09-08,N,2016-09-08 18:23:25,PCAAS00
+2039,l,49.31,2016-09-08,N,2016-09-08 18:23:25,PCAAS00
+2040,c,48.295,2016-09-09,N,2016-09-09 18:22:32,PCAAS00
+2041,h,48.3,2016-09-09,N,2016-09-09 18:22:32,PCAAS00
+2042,l,48.29,2016-09-09,N,2016-09-09 18:22:32,PCAAS00
+2043,c,47.91,2016-09-12,N,2016-09-12 17:48:27,PCAAS00
+2044,h,47.92,2016-09-12,N,2016-09-12 17:48:27,PCAAS00
+2045,l,47.9,2016-09-12,N,2016-09-12 17:48:27,PCAAS00
+2046,h,46.58,2016-09-13,N,2016-09-13 18:55:25,PCAAS00
+2047,c,46.57,2016-09-13,N,2016-09-13 18:55:26,PCAAS00
+2048,l,46.56,2016-09-13,N,2016-09-13 18:55:26,PCAAS00
+2049,c,45.935,2016-09-14,N,2016-09-14 18:26:33,PCAAS00
+2050,h,45.94,2016-09-14,N,2016-09-14 18:26:33,PCAAS00
+2051,l,45.93,2016-09-14,N,2016-09-14 18:26:33,PCAAS00
+2052,c,46.295,2016-09-15,N,2016-09-15 18:06:41,PCAAS00
+2053,h,46.3,2016-09-15,N,2016-09-15 18:06:41,PCAAS00
+2054,l,46.29,2016-09-15,N,2016-09-15 18:06:41,PCAAS00
+2055,h,45.81,2016-09-16,N,2016-09-16 17:55:48,PCAAS00
+2056,l,45.8,2016-09-16,N,2016-09-16 17:55:48,PCAAS00
+2057,c,45.805,2016-09-16,N,2016-09-16 17:55:49,PCAAS00
+2058,c,46.565,2016-09-19,N,2016-09-19 18:17:23,PCAAS00
+2059,l,46.56,2016-09-19,N,2016-09-19 18:17:23,PCAAS00
+2060,h,46.57,2016-09-19,N,2016-09-19 18:17:24,PCAAS00
+2061,c,45.64,2016-09-20,N,2016-09-20 17:40:46,PCAAS00
+2062,h,45.65,2016-09-20,N,2016-09-20 17:40:46,PCAAS00
+2063,l,45.63,2016-09-20,N,2016-09-20 17:40:46,PCAAS00
+2064,c,46.545,2016-09-21,N,2016-09-21 17:24:58,PCAAS00
+2065,h,46.55,2016-09-21,N,2016-09-21 17:24:59,PCAAS00
+2066,l,46.54,2016-09-21,N,2016-09-21 17:24:59,PCAAS00
+2067,h,47.29,2016-09-22,N,2016-09-22 18:04:19,PCAAS00
+2068,c,47.285,2016-09-22,N,2016-09-22 18:04:20,PCAAS00
+2069,l,47.28,2016-09-22,N,2016-09-22 18:04:20,PCAAS00
+2070,h,46.87,2016-09-23,N,2016-09-23 17:57:26,PCAAS00
+2071,c,46.86,2016-09-23,N,2016-09-23 17:57:27,PCAAS00
+2072,l,46.85,2016-09-23,N,2016-09-23 17:57:27,PCAAS00
+2073,c,46.61,2016-09-26,N,2016-09-26 17:22:29,PCAAS00
+2074,h,46.62,2016-09-26,N,2016-09-26 17:22:30,PCAAS00
+2075,l,46.6,2016-09-26,N,2016-09-26 17:22:30,PCAAS00
+2076,c,44.885,2016-09-27,N,2016-09-27 17:52:11,PCAAS00
+2077,h,44.89,2016-09-27,N,2016-09-27 17:52:11,PCAAS00
+2078,l,44.88,2016-09-27,N,2016-09-27 17:52:11,PCAAS00
+2079,c,45.2,2016-09-28,N,2016-09-28 18:21:12,PCAAS00
+2080,h,45.21,2016-09-28,N,2016-09-28 18:21:12,PCAAS00
+2081,l,45.19,2016-09-28,N,2016-09-28 18:21:12,PCAAS00
+2082,c,48.355,2016-09-29,N,2016-09-29 18:08:49,PCAAS00
+2083,h,48.36,2016-09-29,N,2016-09-29 18:08:49,PCAAS00
+2084,l,48.35,2016-09-29,N,2016-09-29 18:08:49,PCAAS00
+2085,c,48.115,2016-09-30,N,2016-09-30 17:27:24,PCAAS00
+2086,h,48.12,2016-09-30,N,2016-09-30 17:27:24,PCAAS00
+2087,l,48.11,2016-09-30,N,2016-09-30 17:27:24,PCAAS00
+2088,c,48.17,2016-10-03,N,2016-10-03 18:08:29,PCAAS00
+2089,h,48.18,2016-10-03,N,2016-10-03 18:08:29,PCAAS00
+2090,l,48.16,2016-10-03,N,2016-10-03 18:08:29,PCAAS00
+2091,c,49.04,2016-10-04,N,2016-10-04 17:58:11,PCAAS00
+2092,h,49.05,2016-10-04,N,2016-10-04 17:58:11,PCAAS00
+2093,l,49.03,2016-10-04,N,2016-10-04 17:58:12,PCAAS00
+2094,l,49.75,2016-10-05,N,2016-10-05 18:13:01,PCAAS00
+2095,c,49.755,2016-10-05,N,2016-10-05 18:13:02,PCAAS00
+2096,h,49.76,2016-10-05,N,2016-10-05 18:13:02,PCAAS00
+2097,c,50.225,2016-10-06,N,2016-10-06 16:58:06,PCAAS00
+2098,h,50.23,2016-10-06,N,2016-10-06 16:58:06,PCAAS00
+2099,l,50.22,2016-10-06,N,2016-10-06 16:58:06,PCAAS00
+2100,c,50.295,2016-10-07,N,2016-10-07 17:58:02,PCAAS00
+2101,h,50.3,2016-10-07,N,2016-10-07 17:58:02,PCAAS00
+2102,l,50.29,2016-10-07,N,2016-10-07 17:58:02,PCAAS00
+2103,c,51.37,2016-10-10,N,2016-10-10 18:17:18,PCAAS00
+2104,h,51.38,2016-10-10,N,2016-10-10 18:17:19,PCAAS00
+2105,l,51.36,2016-10-10,N,2016-10-10 18:17:19,PCAAS00
+2106,c,50.455,2016-10-11,N,2016-10-11 18:20:03,PCAAS00
+2107,l,50.45,2016-10-11,N,2016-10-11 18:20:03,PCAAS00
+2108,h,50.46,2016-10-11,N,2016-10-11 18:20:04,PCAAS00
+2109,c,49.79,2016-10-12,N,2016-10-12 17:36:14,PCAAS00
+2110,h,49.8,2016-10-12,N,2016-10-12 17:36:14,PCAAS00
+2111,l,49.78,2016-10-12,N,2016-10-12 17:36:15,PCAAS00
+2112,c,49.78,2016-10-13,N,2016-10-13 17:58:15,PCAAS00
+2113,h,49.79,2016-10-13,N,2016-10-13 17:58:15,PCAAS00
+2114,l,49.77,2016-10-13,N,2016-10-13 17:58:15,PCAAS00
+2115,c,49.785,2016-10-14,N,2016-10-14 17:40:54,PCAAS00
+2116,l,49.78,2016-10-14,N,2016-10-14 17:40:54,PCAAS00
+2117,h,49.79,2016-10-14,N,2016-10-14 17:40:55,PCAAS00
+2118,c,49.985,2016-10-17,N,2016-10-17 18:17:25,PCAAS00
+2119,h,49.99,2016-10-17,N,2016-10-17 18:17:25,PCAAS00
+2120,l,49.98,2016-10-17,N,2016-10-17 18:17:25,PCAAS00
+2121,h,50.09,2016-10-18,N,2016-10-18 18:06:07,PCAAS00
+2122,c,50.085,2016-10-18,N,2016-10-18 18:06:08,PCAAS00
+2123,l,50.08,2016-10-18,N,2016-10-18 18:06:08,PCAAS00
+2124,c,51.615,2016-10-19,N,2016-10-19 18:03:02,PCAAS00
+2125,h,51.62,2016-10-19,N,2016-10-19 18:03:02,PCAAS00
+2126,l,51.61,2016-10-19,N,2016-10-19 18:03:02,PCAAS00
+2127,c,50.065,2016-10-20,N,2016-10-20 17:08:35,PCAAS00
+2128,h,50.07,2016-10-20,N,2016-10-20 17:08:35,PCAAS00
+2129,l,50.06,2016-10-20,N,2016-10-20 17:08:35,PCAAS00
+2130,c,50.235,2016-10-21,N,2016-10-21 17:41:39,PCAAS00
+2131,h,50.24,2016-10-21,N,2016-10-21 17:41:40,PCAAS00
+2132,l,50.23,2016-10-21,N,2016-10-21 17:41:40,PCAAS00
+2133,h,49.57,2016-10-24,N,2016-10-24 18:01:24,PCAAS00
+2134,l,49.55,2016-10-24,N,2016-10-24 18:01:24,PCAAS00
+2135,c,49.56,2016-10-24,N,2016-10-24 18:01:25,PCAAS00
+2136,c,49.075,2016-10-25,N,2016-10-25 18:05:50,PCAAS00
+2137,h,49.08,2016-10-25,N,2016-10-25 18:05:50,PCAAS00
+2138,l,49.07,2016-10-25,N,2016-10-25 18:05:50,PCAAS00
+2139,c,48.905,2016-10-26,N,2016-10-26 17:52:46,PCAAS00
+2140,h,48.91,2016-10-26,N,2016-10-26 17:52:46,PCAAS00
+2141,l,48.9,2016-10-26,N,2016-10-26 17:52:46,PCAAS00
+2142,h,49.19,2016-10-27,N,2016-10-27 17:36:00,PCAAS00
+2143,c,49.18,2016-10-27,N,2016-10-27 17:36:01,PCAAS00
+2144,l,49.17,2016-10-27,N,2016-10-27 17:36:01,PCAAS00
+2145,c,48.92,2016-10-28,N,2016-10-28 17:49:05,PCAAS00
+2146,h,48.93,2016-10-28,N,2016-10-28 17:49:05,PCAAS00
+2147,l,48.91,2016-10-28,N,2016-10-28 17:49:05,PCAAS00
+2148,c,46.615,2016-10-31,N,2016-10-31 18:32:48,PCAAS00
+2149,h,46.62,2016-10-31,N,2016-10-31 18:32:48,PCAAS00
+2150,l,46.61,2016-10-31,N,2016-10-31 18:32:48,PCAAS00
+2151,c,45.925,2016-11-01,N,2016-11-01 18:35:35,PCAAS00
+2152,h,45.93,2016-11-01,N,2016-11-01 18:35:35,PCAAS00
+2153,l,45.92,2016-11-01,N,2016-11-01 18:35:35,PCAAS00
+2154,c,44.18,2016-11-02,N,2016-11-02 18:27:52,PCAAS00
+2155,h,44.19,2016-11-02,N,2016-11-02 18:27:52,PCAAS00
+2156,l,44.17,2016-11-02,N,2016-11-02 18:27:52,PCAAS00
+2157,c,43.95,2016-11-03,N,2016-11-03 18:33:28,PCAAS00
+2158,l,43.94,2016-11-03,N,2016-11-03 18:33:28,PCAAS00
+2159,h,43.96,2016-11-03,N,2016-11-03 18:33:29,PCAAS00
+2160,c,43.11,2016-11-04,N,2016-11-04 18:15:45,PCAAS00
+2161,h,43.12,2016-11-04,N,2016-11-04 18:15:45,PCAAS00
+2162,l,43.1,2016-11-04,N,2016-11-04 18:15:45,PCAAS00
+2163,c,43.14,2016-11-07,N,2016-11-07 19:20:42,PCAAS00
+2164,h,43.15,2016-11-07,N,2016-11-07 19:20:42,PCAAS00
+2165,l,43.13,2016-11-07,N,2016-11-07 19:20:42,PCAAS00
+2166,c,43.74,2016-11-08,N,2016-11-08 18:54:55,PCAAS00
+2167,h,43.75,2016-11-08,N,2016-11-08 18:54:55,PCAAS00
+2168,l,43.73,2016-11-08,N,2016-11-08 18:54:55,PCAAS00
+2169,c,43.76,2016-11-09,N,2016-11-09 19:14:56,PCAAS00
+2170,h,43.77,2016-11-09,N,2016-11-09 19:14:56,PCAAS00
+2171,l,43.75,2016-11-09,N,2016-11-09 19:14:56,PCAAS00
+2172,c,43.845,2016-11-10,N,2016-11-10 18:44:36,PCAAS00
+2173,h,43.85,2016-11-10,N,2016-11-10 18:44:36,PCAAS00
+2174,l,43.84,2016-11-10,N,2016-11-10 18:44:36,PCAAS00
+2175,c,42.46,2016-11-11,N,2016-11-11 19:04:53,PCAAS00
+2176,h,42.47,2016-11-11,N,2016-11-11 19:04:53,PCAAS00
+2177,l,42.45,2016-11-11,N,2016-11-11 19:04:53,PCAAS00
+2178,c,41.91,2016-11-14,N,2016-11-14 18:46:14,PCAAS00
+2179,h,41.92,2016-11-14,N,2016-11-14 18:46:14,PCAAS00
+2180,l,41.9,2016-11-14,N,2016-11-14 18:46:14,PCAAS00
+2181,c,44.405,2016-11-15,N,2016-11-15 19:14:37,PCAAS00
+2182,h,44.41,2016-11-15,N,2016-11-15 19:14:37,PCAAS00
+2183,l,44.4,2016-11-15,N,2016-11-15 19:14:37,PCAAS00
+2184,c,45.11,2016-11-16,N,2016-11-16 19:02:39,PCAAS00
+2185,h,45.12,2016-11-16,N,2016-11-16 19:02:39,PCAAS00
+2186,l,45.1,2016-11-16,N,2016-11-16 19:02:39,PCAAS00
+2187,c,44.635,2016-11-17,N,2016-11-17 18:56:03,PCAAS00
+2188,h,44.64,2016-11-17,N,2016-11-17 18:56:03,PCAAS00
+2189,l,44.63,2016-11-17,N,2016-11-17 18:56:03,PCAAS00
+2190,c,44.44,2016-11-18,N,2016-11-18 18:31:28,PCAAS00
+2191,h,44.45,2016-11-18,N,2016-11-18 18:31:28,PCAAS00
+2192,l,44.43,2016-11-18,N,2016-11-18 18:31:28,PCAAS00
+2193,c,47.07,2016-11-21,N,2016-11-21 19:18:48,PCAAS00
+2194,l,47.06,2016-11-21,N,2016-11-21 19:18:48,PCAAS00
+2195,h,47.08,2016-11-21,N,2016-11-21 19:18:49,PCAAS00
+2196,h,47.08,2016-11-22,N,2016-11-22 19:28:43,PCAAS00
+2197,c,47.075,2016-11-22,N,2016-11-22 19:28:44,PCAAS00
+2198,l,47.07,2016-11-22,N,2016-11-22 19:28:44,PCAAS00
+2199,c,47.53,2016-11-23,N,2016-11-23 19:30:02,PCAAS00
+2200,h,47.54,2016-11-23,N,2016-11-23 19:30:02,PCAAS00
+2201,l,47.52,2016-11-23,N,2016-11-23 19:30:02,PCAAS00
+2202,c,47.675,2016-11-24,N,2016-11-24 18:32:05,PCAAS00
+2203,h,47.68,2016-11-24,N,2016-11-24 18:32:05,PCAAS00
+2204,l,47.67,2016-11-24,N,2016-11-24 18:32:06,PCAAS00
+2205,h,46.37,2016-11-25,N,2016-11-25 18:29:01,PCAAS00
+2206,c,46.36,2016-11-25,N,2016-11-25 18:29:02,PCAAS00
+2207,l,46.35,2016-11-25,N,2016-11-25 18:29:02,PCAAS00
+2208,l,47.58,2016-11-28,N,2016-11-28 19:09:37,PCAAS00
+2209,c,47.59,2016-11-28,N,2016-11-28 19:09:38,PCAAS00
+2210,h,47.6,2016-11-28,N,2016-11-28 19:09:38,PCAAS00
+2211,l,45.78,2016-11-29,N,2016-11-29 19:11:38,PCAAS00
+2212,c,45.785,2016-11-29,N,2016-11-29 19:11:39,PCAAS00
+2213,h,45.79,2016-11-29,N,2016-11-29 19:11:39,PCAAS00
+2214,c,49.08,2016-11-30,N,2016-11-30 19:57:56,PCAAS00
+2215,h,49.09,2016-11-30,N,2016-11-30 19:57:56,PCAAS00
+2216,l,49.07,2016-11-30,N,2016-11-30 19:57:56,PCAAS00
+2217,c,52.435,2016-12-01,N,2016-12-01 20:21:15,PCAAS00
+2218,h,52.44,2016-12-01,N,2016-12-01 20:21:15,PCAAS00
+2219,l,52.43,2016-12-01,N,2016-12-01 20:21:15,PCAAS00
+2220,c,52.52,2016-12-02,N,2016-12-02 20:07:19,PCAAS00
+2221,h,52.53,2016-12-02,N,2016-12-02 20:07:19,PCAAS00
+2222,l,52.51,2016-12-02,N,2016-12-02 20:07:19,PCAAS00
+2223,c,53.445,2016-12-05,N,2016-12-05 20:14:16,PCAAS00
+2224,h,53.45,2016-12-05,N,2016-12-05 20:14:16,PCAAS00
+2225,l,53.44,2016-12-05,N,2016-12-05 20:14:16,PCAAS00
+2226,c,52.38,2016-12-06,N,2016-12-06 19:38:02,PCAAS00
+2227,h,52.39,2016-12-06,N,2016-12-06 19:38:02,PCAAS00
+2228,l,52.37,2016-12-06,N,2016-12-06 19:38:02,PCAAS00
+2229,c,51.905,2016-12-07,N,2016-12-07 19:35:24,PCAAS00
+2230,h,51.91,2016-12-07,N,2016-12-07 19:35:24,PCAAS00
+2231,l,51.9,2016-12-07,N,2016-12-07 19:35:25,PCAAS00
+2232,c,51.95,2016-12-08,N,2016-12-08 19:18:54,PCAAS00
+2233,h,51.96,2016-12-08,N,2016-12-08 19:18:54,PCAAS00
+2234,l,51.94,2016-12-08,N,2016-12-08 19:18:54,PCAAS00
+2235,c,52.44,2016-12-09,N,2016-12-09 18:55:12,PCAAS00
+2236,h,52.45,2016-12-09,N,2016-12-09 18:55:12,PCAAS00
+2237,l,52.43,2016-12-09,N,2016-12-09 18:55:12,PCAAS00
+2238,c,54.275,2016-12-12,N,2016-12-12 19:07:04,PCAAS00
+2239,h,54.28,2016-12-12,N,2016-12-12 19:07:04,PCAAS00
+2240,l,54.27,2016-12-12,N,2016-12-12 19:07:04,PCAAS00
+2241,h,54.09,2016-12-13,N,2016-12-13 19:10:46,PCAAS00
+2242,c,54.08,2016-12-13,N,2016-12-13 19:10:47,PCAAS00
+2243,l,54.07,2016-12-13,N,2016-12-13 19:10:47,PCAAS00
+2244,c,53.645,2016-12-14,N,2016-12-14 19:01:11,PCAAS00
+2245,h,53.65,2016-12-14,N,2016-12-14 19:01:11,PCAAS00
+2246,l,53.64,2016-12-14,N,2016-12-14 19:01:12,PCAAS00
+2247,c,52.185,2016-12-15,N,2016-12-15 19:36:32,PCAAS00
+2248,h,52.19,2016-12-15,N,2016-12-15 19:36:32,PCAAS00
+2249,l,52.18,2016-12-15,N,2016-12-15 19:36:32,PCAAS00
+2250,c,53.93,2016-12-16,N,2016-12-16 19:07:05,PCAAS00
+2251,h,53.94,2016-12-16,N,2016-12-16 19:07:05,PCAAS00
+2252,l,53.92,2016-12-16,N,2016-12-16 19:07:05,PCAAS00
+2253,c,54.11,2016-12-19,N,2016-12-19 19:57:48,PCAAS00
+2254,h,54.12,2016-12-19,N,2016-12-19 19:57:48,PCAAS00
+2255,l,54.1,2016-12-19,N,2016-12-19 19:57:48,PCAAS00
+2256,c,55.055,2016-12-20,N,2016-12-20 19:58:51,PCAAS00
+2257,h,55.06,2016-12-20,N,2016-12-20 19:58:51,PCAAS00
+2258,l,55.05,2016-12-20,N,2016-12-20 19:58:51,PCAAS00
+2259,c,54.125,2016-12-21,N,2016-12-21 18:37:39,PCAAS00
+2260,h,54.13,2016-12-21,N,2016-12-21 18:37:39,PCAAS00
+2261,l,54.12,2016-12-21,N,2016-12-21 18:37:39,PCAAS00
+2262,c,54.19,2016-12-22,N,2016-12-22 18:41:16,PCAAS00
+2263,h,54.2,2016-12-22,N,2016-12-22 18:41:16,PCAAS00
+2264,l,54.18,2016-12-22,N,2016-12-22 18:41:16,PCAAS00
+2265,c,53.64,2016-12-23,N,2016-12-23 14:28:06,PCAAS00
+2266,l,53.63,2016-12-23,N,2016-12-23 14:28:06,PCAAS00
+2267,h,53.65,2016-12-23,N,2016-12-23 14:28:07,PCAAS00
+2268,c,55.405,2016-12-28,N,2016-12-28 18:41:28,PCAAS00
+2269,h,55.41,2016-12-28,N,2016-12-28 18:41:28,PCAAS00
+2270,l,55.4,2016-12-28,N,2016-12-28 18:41:28,PCAAS00
+2271,h,55.27,2016-12-29,N,2016-12-29 18:57:55,PCAAS00
+2272,c,55.265,2016-12-29,N,2016-12-29 18:57:56,PCAAS00
+2273,l,55.26,2016-12-29,N,2016-12-29 18:57:56,PCAAS00
+2274,c,54.94,2016-12-30,N,2016-12-30 14:48:24,PCAAS00
+2275,h,54.95,2016-12-30,N,2016-12-30 14:48:24,PCAAS00
+2276,l,54.93,2016-12-30,N,2016-12-30 14:48:24,PCAAS00
+2277,c,54.855,2017-01-03,N,2017-01-03 20:41:35,PCAAS00
+2278,h,54.86,2017-01-03,N,2017-01-03 20:41:35,PCAAS00
+2279,l,54.85,2017-01-03,N,2017-01-03 20:41:35,PCAAS00
+2280,h,54.49,2017-01-04,N,2017-01-04 19:02:27,PCAAS00
+2281,l,54.47,2017-01-04,N,2017-01-04 19:02:27,PCAAS00
+2282,c,54.48,2017-01-04,N,2017-01-04 19:02:28,PCAAS00
+2283,c,54.845,2017-01-05,N,2017-01-05 19:00:08,PCAAS00
+2284,h,54.85,2017-01-05,N,2017-01-05 19:00:08,PCAAS00
+2285,l,54.84,2017-01-05,N,2017-01-05 19:00:08,PCAAS00
+2286,c,55.83,2017-01-06,N,2017-01-06 18:55:00,PCAAS00
+2287,h,55.84,2017-01-06,N,2017-01-06 18:55:00,PCAAS00
+2288,l,55.82,2017-01-06,N,2017-01-06 18:55:00,PCAAS00
+2289,c,54.22,2017-01-09,N,2017-01-09 18:53:25,PCAAS00
+2290,h,54.23,2017-01-09,N,2017-01-09 18:53:25,PCAAS00
+2291,l,54.21,2017-01-09,N,2017-01-09 18:53:25,PCAAS00
+2292,c,53.21,2017-01-10,N,2017-01-10 19:03:39,PCAAS00
+2293,h,53.22,2017-01-10,N,2017-01-10 19:03:39,PCAAS00
+2294,l,53.2,2017-01-10,N,2017-01-10 19:03:39,PCAAS00
+2295,c,53.815,2017-01-11,N,2017-01-11 18:38:21,PCAAS00
+2296,h,53.82,2017-01-11,N,2017-01-11 18:38:21,PCAAS00
+2297,l,53.81,2017-01-11,N,2017-01-11 18:38:21,PCAAS00
+2298,c,54.92,2017-01-12,N,2017-01-12 18:37:02,PCAAS00
+2299,h,54.93,2017-01-12,N,2017-01-12 18:37:02,PCAAS00
+2300,l,54.91,2017-01-12,N,2017-01-12 18:37:03,PCAAS00
+2301,c,54.5,2017-01-13,N,2017-01-13 18:52:40,PCAAS00
+2302,h,54.51,2017-01-13,N,2017-01-13 18:52:40,PCAAS00
+2303,l,54.49,2017-01-13,N,2017-01-13 18:52:40,PCAAS00
+2304,c,54.34,2017-01-16,N,2017-01-16 18:54:29,PCAAS00
+2305,h,54.35,2017-01-16,N,2017-01-16 18:54:29,PCAAS00
+2306,l,54.33,2017-01-16,N,2017-01-16 18:54:29,PCAAS00
+2307,c,54.77,2017-01-17,N,2017-01-17 18:55:07,PCAAS00
+2308,h,54.78,2017-01-17,N,2017-01-17 18:55:07,PCAAS00
+2309,l,54.76,2017-01-17,N,2017-01-17 18:55:07,PCAAS00
+2310,h,54.21,2017-01-18,N,2017-01-18 19:13:23,PCAAS00
+2311,c,54.2,2017-01-18,N,2017-01-18 19:13:24,PCAAS00
+2312,l,54.19,2017-01-18,N,2017-01-18 19:13:24,PCAAS00
+2313,c,53.305,2017-01-19,N,2017-01-19 19:12:09,PCAAS00
+2314,h,53.31,2017-01-19,N,2017-01-19 19:12:09,PCAAS00
+2315,l,53.3,2017-01-19,N,2017-01-19 19:12:09,PCAAS00
+2316,c,54.715,2017-01-20,N,2017-01-20 18:40:33,PCAAS00
+2317,h,54.72,2017-01-20,N,2017-01-20 18:40:33,PCAAS00
+2318,l,54.71,2017-01-20,N,2017-01-20 18:40:33,PCAAS00
+2319,c,54.83,2017-01-23,N,2017-01-23 19:01:39,PCAAS00
+2320,h,54.84,2017-01-23,N,2017-01-23 19:01:39,PCAAS00
+2321,l,54.82,2017-01-23,N,2017-01-23 19:01:39,PCAAS00
+2322,c,55.04,2017-01-24,N,2017-01-24 19:30:45,PCAAS00
+2323,h,55.05,2017-01-24,N,2017-01-24 19:30:45,PCAAS00
+2324,l,55.03,2017-01-24,N,2017-01-24 19:30:45,PCAAS00
+2325,c,54.85,2017-01-25,N,2017-01-25 19:17:54,PCAAS00
+2326,h,54.86,2017-01-25,N,2017-01-25 19:17:54,PCAAS00
+2327,l,54.84,2017-01-25,N,2017-01-25 19:17:54,PCAAS00
+2328,c,55.885,2017-01-26,N,2017-01-26 18:46:07,PCAAS00
+2329,l,55.88,2017-01-26,N,2017-01-26 18:46:07,PCAAS00
+2330,h,55.89,2017-01-26,N,2017-01-26 18:46:08,PCAAS00
+2331,c,54.88,2017-01-27,N,2017-01-27 19:27:00,PCAAS00
+2332,h,54.89,2017-01-27,N,2017-01-27 19:27:00,PCAAS00
+2333,l,54.87,2017-01-27,N,2017-01-27 19:27:01,PCAAS00
+2334,c,54.85,2017-01-30,N,2017-01-30 19:46:17,PCAAS00
+2335,l,54.84,2017-01-30,N,2017-01-30 19:46:17,PCAAS00
+2336,h,54.86,2017-01-30,N,2017-01-30 19:46:18,PCAAS00
+2337,c,55.745,2017-01-31,N,2017-01-31 19:35:41,PCAAS00
+2338,h,55.75,2017-01-31,N,2017-01-31 19:35:41,PCAAS00
+2339,l,55.74,2017-01-31,N,2017-01-31 19:35:41,PCAAS00
+2340,l,55.79,2017-02-01,N,2017-02-01 19:15:12,PCAAS00
+2341,c,55.8,2017-02-01,N,2017-02-01 19:15:13,PCAAS00
+2342,h,55.81,2017-02-01,N,2017-02-01 19:15:13,PCAAS00
+2343,c,56.17,2017-02-02,N,2017-02-02 20:19:53,PCAAS00
+2344,h,56.18,2017-02-02,N,2017-02-02 20:19:53,PCAAS00
+2345,l,56.16,2017-02-02,N,2017-02-02 20:19:54,PCAAS00
+2346,c,56.165,2017-02-03,N,2017-02-03 18:49:29,PCAAS00
+2347,l,56.16,2017-02-03,N,2017-02-03 18:49:29,PCAAS00
+2348,h,56.17,2017-02-03,N,2017-02-03 18:49:30,PCAAS00
+2349,c,55.13,2017-02-06,N,2017-02-06 19:21:28,PCAAS00
+2350,l,55.12,2017-02-06,N,2017-02-06 19:21:28,PCAAS00
+2351,h,55.14,2017-02-06,N,2017-02-06 19:21:29,PCAAS00
+2352,c,54.045,2017-02-07,N,2017-02-07 18:26:16,PCAAS00
+2353,h,54.05,2017-02-07,N,2017-02-07 18:26:16,PCAAS00
+2354,l,54.04,2017-02-07,N,2017-02-07 18:26:16,PCAAS00
+2355,c,54.39,2017-02-08,N,2017-02-08 18:48:11,PCAAS00
+2356,h,54.4,2017-02-08,N,2017-02-08 18:48:11,PCAAS00
+2357,l,54.38,2017-02-08,N,2017-02-08 18:48:11,PCAAS00
+2358,l,54.33,2017-02-09,N,2017-02-09 18:36:05,PCAAS00
+2359,c,54.34,2017-02-09,N,2017-02-09 18:36:06,PCAAS00
+2360,h,54.35,2017-02-09,N,2017-02-09 18:36:06,PCAAS00
+2361,c,55.625,2017-02-10,N,2017-02-10 18:32:45,PCAAS00
+2362,l,55.62,2017-02-10,N,2017-02-10 18:32:45,PCAAS00
+2363,h,55.63,2017-02-10,N,2017-02-10 18:32:46,PCAAS00
+2364,c,54.425,2017-02-13,N,2017-02-13 19:11:29,PCAAS00
+2365,h,54.43,2017-02-13,N,2017-02-13 19:11:29,PCAAS00
+2366,l,54.42,2017-02-13,N,2017-02-13 19:11:30,PCAAS00
+2367,h,55.25,2017-02-14,N,2017-02-14 18:52:59,PCAAS00
+2368,l,55.23,2017-02-14,N,2017-02-14 18:52:59,PCAAS00
+2369,c,55.24,2017-02-14,N,2017-02-14 18:53:00,PCAAS00
+2370,c,54.68,2017-02-15,N,2017-02-15 19:09:32,PCAAS00
+2371,h,54.69,2017-02-15,N,2017-02-15 19:09:32,PCAAS00
+2372,l,54.67,2017-02-15,N,2017-02-15 19:09:32,PCAAS00
+2373,c,54.34,2017-02-16,N,2017-02-16 19:06:18,PCAAS00
+2374,h,54.35,2017-02-16,N,2017-02-16 19:06:19,PCAAS00
+2375,l,54.33,2017-02-16,N,2017-02-16 19:06:19,PCAAS00
+2376,c,54.44,2017-02-17,N,2017-02-17 18:50:12,PCAAS00
+2377,h,54.45,2017-02-17,N,2017-02-17 18:50:12,PCAAS00
+2378,l,54.43,2017-02-17,N,2017-02-17 18:50:12,PCAAS00
+2379,c,55.13,2017-02-20,N,2017-02-20 18:38:44,PCAAS00
+2380,h,55.14,2017-02-20,N,2017-02-20 18:38:44,PCAAS00
+2381,l,55.12,2017-02-20,N,2017-02-20 18:38:44,PCAAS00
+2382,l,56.29,2017-02-21,N,2017-02-21 19:24:18,PCAAS00
+2383,c,56.3,2017-02-21,N,2017-02-21 19:24:19,PCAAS00
+2384,h,56.31,2017-02-21,N,2017-02-21 19:24:19,PCAAS00
+2385,c,55.05,2017-02-22,N,2017-02-22 19:47:09,PCAAS00
+2386,h,55.06,2017-02-22,N,2017-02-22 19:47:09,PCAAS00
+2387,l,55.04,2017-02-22,N,2017-02-22 19:47:09,PCAAS00
+2388,c,56.11,2017-02-23,N,2017-02-23 19:18:20,PCAAS00
+2389,h,56.12,2017-02-23,N,2017-02-23 19:18:20,PCAAS00
+2390,l,56.1,2017-02-23,N,2017-02-23 19:18:20,PCAAS00
+2391,h,55.29,2017-02-24,N,2017-02-24 19:07:59,PCAAS00
+2392,l,55.27,2017-02-24,N,2017-02-24 19:07:59,PCAAS00
+2393,c,55.28,2017-02-24,N,2017-02-24 19:08:00,PCAAS00
+2394,h,55.28,2017-02-27,N,2017-02-27 19:06:51,PCAAS00
+2395,c,55.27,2017-02-27,N,2017-02-27 19:06:52,PCAAS00
+2396,l,55.26,2017-02-27,N,2017-02-27 19:06:52,PCAAS00
+2397,c,54.31,2017-02-28,N,2017-02-28 19:28:46,PCAAS00
+2398,h,54.32,2017-02-28,N,2017-02-28 19:28:46,PCAAS00
+2399,l,54.3,2017-02-28,N,2017-02-28 19:28:46,PCAAS00
+2400,c,55.265,2017-03-01,N,2017-03-01 19:27:52,PCAAS00
+2401,h,55.27,2017-03-01,N,2017-03-01 19:27:52,PCAAS00
+2402,l,55.26,2017-03-01,N,2017-03-01 19:27:52,PCAAS00
+2403,c,54.055,2017-03-02,N,2017-03-02 19:24:44,PCAAS00
+2404,h,54.06,2017-03-02,N,2017-03-02 19:24:45,PCAAS00
+2405,l,54.05,2017-03-02,N,2017-03-02 19:24:45,PCAAS00
+2406,c,54.07,2017-03-03,N,2017-03-03 18:30:16,PCAAS00
+2407,h,54.08,2017-03-03,N,2017-03-03 18:30:16,PCAAS00
+2408,l,54.06,2017-03-03,N,2017-03-03 18:30:16,PCAAS00
+2409,c,54.59,2017-03-06,N,2017-03-06 18:48:53,PCAAS00
+2410,h,54.6,2017-03-06,N,2017-03-06 18:48:53,PCAAS00
+2411,l,54.58,2017-03-06,N,2017-03-06 18:48:53,PCAAS00
+2412,c,54.875,2017-03-07,N,2017-03-07 18:58:07,PCAAS00
+2413,h,54.88,2017-03-07,N,2017-03-07 18:58:07,PCAAS00
+2414,l,54.87,2017-03-07,N,2017-03-07 18:58:08,PCAAS00
+2415,c,53.795,2017-03-08,N,2017-03-08 18:40:20,PCAAS00
+2416,h,53.8,2017-03-08,N,2017-03-08 18:40:20,PCAAS00
+2417,l,53.79,2017-03-08,N,2017-03-08 18:40:21,PCAAS00
+2418,h,50.77,2017-03-09,N,2017-03-09 18:09:35,PCAAS00
+2419,c,50.76,2017-03-09,N,2017-03-09 18:09:36,PCAAS00
+2420,l,50.75,2017-03-09,N,2017-03-09 18:09:36,PCAAS00
+2421,c,50.675,2017-03-10,N,2017-03-10 18:36:48,PCAAS00
+2422,h,50.68,2017-03-10,N,2017-03-10 18:36:48,PCAAS00
+2423,l,50.67,2017-03-10,N,2017-03-10 18:36:48,PCAAS00
+2424,c,50.15,2017-03-13,N,2017-03-13 19:35:07,PCAAS00
+2425,h,50.16,2017-03-13,N,2017-03-13 19:35:07,PCAAS00
+2426,l,50.14,2017-03-13,N,2017-03-13 19:35:07,PCAAS00
+2427,c,49.205,2017-03-14,N,2017-03-14 18:50:04,PCAAS00
+2428,h,49.21,2017-03-14,N,2017-03-14 18:50:04,PCAAS00
+2429,l,49.2,2017-03-14,N,2017-03-14 18:50:04,PCAAS00
+2430,c,50.46,2017-03-15,N,2017-03-15 18:26:47,PCAAS00
+2431,l,50.45,2017-03-15,N,2017-03-15 18:26:47,PCAAS00
+2432,h,50.47,2017-03-15,N,2017-03-15 18:26:48,PCAAS00
+2433,c,50.48,2017-03-16,N,2017-03-16 18:35:59,PCAAS00
+2434,h,50.49,2017-03-16,N,2017-03-16 18:35:59,PCAAS00
+2435,l,50.47,2017-03-16,N,2017-03-16 18:35:59,PCAAS00
+2436,l,50.7,2017-03-17,N,2017-03-17 19:06:59,PCAAS00
+2437,c,50.71,2017-03-17,N,2017-03-17 19:07:00,PCAAS00
+2438,h,50.72,2017-03-17,N,2017-03-17 19:07:00,PCAAS00
+2439,c,50.86,2017-03-20,N,2017-03-20 19:13:12,PCAAS00
+2440,l,50.85,2017-03-20,N,2017-03-20 19:13:12,PCAAS00
+2441,h,50.87,2017-03-20,N,2017-03-20 19:13:13,PCAAS00
+2442,c,50.18,2017-03-21,N,2017-03-21 19:24:37,PCAAS00
+2443,h,50.19,2017-03-21,N,2017-03-21 19:24:37,PCAAS00
+2444,l,50.17,2017-03-21,N,2017-03-21 19:24:37,PCAAS00
+2445,c,49.59,2017-03-22,N,2017-03-22 19:53:04,PCAAS00
+2446,h,49.6,2017-03-22,N,2017-03-22 19:53:04,PCAAS00
+2447,l,49.58,2017-03-22,N,2017-03-22 19:53:04,PCAAS00
+2448,c,49.925,2017-03-23,N,2017-03-23 19:24:05,PCAAS00
+2449,l,49.92,2017-03-23,N,2017-03-23 19:24:05,PCAAS00
+2450,h,49.93,2017-03-23,N,2017-03-23 19:24:06,PCAAS00
+2451,c,49.95,2017-03-24,N,2017-03-24 19:04:31,PCAAS00
+2452,h,49.96,2017-03-24,N,2017-03-24 19:04:31,PCAAS00
+2453,l,49.94,2017-03-24,N,2017-03-24 19:04:31,PCAAS00
+2454,c,50.045,2017-03-27,N,2017-03-27 19:07:05,PCAAS00
+2455,h,50.05,2017-03-27,N,2017-03-27 19:07:05,PCAAS00
+2456,l,50.04,2017-03-27,N,2017-03-27 19:07:05,PCAAS00
+2457,h,50.79,2017-03-28,N,2017-03-28 18:31:04,PCAAS00
+2458,l,50.78,2017-03-28,N,2017-03-28 18:31:04,PCAAS00
+2459,c,50.785,2017-03-28,N,2017-03-28 18:31:05,PCAAS00
+2460,c,51.4,2017-03-29,N,2017-03-29 18:10:17,PCAAS00
+2461,h,51.41,2017-03-29,N,2017-03-29 18:10:18,PCAAS00
+2462,l,51.39,2017-03-29,N,2017-03-29 18:10:18,PCAAS00
+2463,l,52.23,2017-03-30,N,2017-03-30 17:31:22,PCAAS00
+2464,c,52.235,2017-03-30,Y,2017-03-30 19:44:16,PCAAS00
+2465,h,52.24,2017-03-30,Y,2017-03-30 19:44:17,PCAAS00
+2466,c,51.915,2017-03-31,N,2017-03-31 18:31:04,PCAAS00
+2467,h,51.92,2017-03-31,N,2017-03-31 18:31:04,PCAAS00
+2468,l,51.91,2017-03-31,N,2017-03-31 18:31:04,PCAAS00
+2469,c,52.075,2017-04-03,N,2017-04-03 19:29:44,PCAAS00
+2470,h,52.08,2017-04-03,N,2017-04-03 19:29:44,PCAAS00
+2471,l,52.07,2017-04-03,N,2017-04-03 19:29:44,PCAAS00
+2472,c,53.205,2017-04-04,N,2017-04-04 18:41:28,PCAAS00
+2473,h,53.21,2017-04-04,N,2017-04-04 18:41:28,PCAAS00
+2474,l,53.2,2017-04-04,N,2017-04-04 18:41:28,PCAAS00
+2475,c,53.475,2017-04-05,Y,2017-04-06 10:07:14,PCAAS00
+2476,h,53.48,2017-04-05,Y,2017-04-06 10:07:14,PCAAS00
+2477,l,53.47,2017-04-05,Y,2017-04-06 10:07:15,PCAAS00
+2478,c,53.63,2017-04-06,N,2017-04-06 18:57:58,PCAAS00
+2479,h,53.64,2017-04-06,N,2017-04-06 18:57:58,PCAAS00
+2480,l,53.62,2017-04-06,N,2017-04-06 18:57:59,PCAAS00
+2481,h,54.13,2017-04-07,N,2017-04-07 19:25:33,PCAAS00
+2482,l,54.11,2017-04-07,N,2017-04-07 19:25:33,PCAAS00
+2483,c,54.12,2017-04-07,N,2017-04-07 19:25:34,PCAAS00
+2484,c,54.975,2017-04-10,N,2017-04-10 18:11:52,PCAAS00
+2485,h,54.98,2017-04-10,N,2017-04-10 18:11:52,PCAAS00
+2486,l,54.97,2017-04-10,N,2017-04-10 18:11:52,PCAAS00
+2487,h,54.67,2017-04-11,N,2017-04-11 18:18:03,PCAAS00
+2488,l,54.66,2017-04-11,N,2017-04-11 18:18:03,PCAAS00
+2489,c,54.665,2017-04-11,N,2017-04-11 18:18:04,PCAAS00
+2490,h,54.85,2017-04-12,N,2017-04-12 18:15:03,PCAAS00
+2491,l,54.84,2017-04-12,N,2017-04-12 18:15:03,PCAAS00
+2492,c,54.845,2017-04-12,N,2017-04-12 18:15:04,PCAAS00
+2493,c,54.935,2017-04-13,N,2017-04-13 14:45:06,PCAAS00
+2494,h,54.94,2017-04-13,N,2017-04-13 14:45:06,PCAAS00
+2495,l,54.93,2017-04-13,N,2017-04-13 14:45:06,PCAAS00
+2496,c,53.5,2017-04-18,N,2017-04-18 18:46:17,PCAAS00
+2497,h,53.51,2017-04-18,N,2017-04-18 18:46:17,PCAAS00
+2498,l,53.49,2017-04-18,N,2017-04-18 18:46:17,PCAAS00
+2499,c,52.905,2017-04-19,N,2017-04-19 18:54:12,PCAAS00
+2500,h,52.91,2017-04-19,N,2017-04-19 18:54:12,PCAAS00
+2501,l,52.9,2017-04-19,N,2017-04-19 18:54:12,PCAAS00
+2502,c,51.39,2017-04-20,N,2017-04-20 18:50:16,PCAAS00
+2503,h,51.4,2017-04-20,N,2017-04-20 18:50:16,PCAAS00
+2504,l,51.38,2017-04-20,N,2017-04-20 18:50:16,PCAAS00
+2505,c,50.455,2017-04-21,N,2017-04-21 18:32:58,PCAAS00
+2506,l,50.45,2017-04-21,N,2017-04-21 18:32:58,PCAAS00
+2507,h,50.46,2017-04-21,N,2017-04-21 18:32:59,PCAAS00
+2508,c,50.155,2017-04-24,N,2017-04-24 18:30:17,PCAAS00
+2509,h,50.16,2017-04-24,N,2017-04-24 18:30:17,PCAAS00
+2510,l,50.15,2017-04-24,N,2017-04-24 18:30:17,PCAAS00
+2511,c,50.415,2017-04-25,N,2017-04-25 18:16:54,PCAAS00
+2512,l,50.41,2017-04-25,N,2017-04-25 18:16:54,PCAAS00
+2513,h,50.42,2017-04-25,N,2017-04-25 18:16:55,PCAAS00
+2514,h,51.01,2017-04-26,N,2017-04-26 18:03:48,PCAAS00
+2515,c,51.005,2017-04-26,N,2017-04-26 18:03:49,PCAAS00
+2516,l,51.0,2017-04-26,N,2017-04-26 18:03:49,PCAAS00
+2517,c,49.485,2017-04-27,N,2017-04-27 18:29:47,PCAAS00
+2518,h,49.49,2017-04-27,N,2017-04-27 18:29:48,PCAAS00
+2519,l,49.48,2017-04-27,N,2017-04-27 18:29:48,PCAAS00
+2520,l,50.38,2017-04-28,N,2017-04-28 17:57:38,PCAAS00
+2521,c,50.39,2017-04-28,N,2017-04-28 17:57:39,PCAAS00
+2522,h,50.4,2017-04-28,N,2017-04-28 17:57:39,PCAAS00
+2523,c,49.69,2017-05-02,N,2017-05-02 17:57:31,PCAAS00
+2524,h,49.7,2017-05-02,N,2017-05-02 17:57:31,PCAAS00
+2525,l,49.68,2017-05-02,N,2017-05-02 17:57:31,PCAAS00
+2526,c,48.865,2017-05-03,N,2017-05-03 18:54:55,PCAAS00
+2527,h,48.87,2017-05-03,N,2017-05-03 18:54:55,PCAAS00
+2528,l,48.86,2017-05-03,N,2017-05-03 18:54:55,PCAAS00
+2529,l,47.46,2017-05-04,N,2017-05-04 18:07:14,PCAAS00
+2530,c,47.47,2017-05-04,N,2017-05-04 18:07:15,PCAAS00
+2531,h,47.48,2017-05-04,N,2017-05-04 18:07:15,PCAAS00
+2532,h,47.74,2017-05-05,N,2017-05-05 18:01:01,PCAAS00
+2533,l,47.73,2017-05-05,N,2017-05-05 18:01:01,PCAAS00
+2534,c,47.735,2017-05-05,N,2017-05-05 18:01:02,PCAAS00
+2535,c,47.065,2017-05-08,N,2017-05-08 17:59:03,PCAAS00
+2536,h,47.07,2017-05-08,N,2017-05-08 17:59:03,PCAAS00
+2537,l,47.06,2017-05-08,N,2017-05-08 17:59:04,PCAAS00
+2538,c,47.405,2017-05-09,N,2017-05-09 17:28:50,PCAAS00
+2539,h,47.41,2017-05-09,N,2017-05-09 17:28:51,PCAAS00
+2540,l,47.4,2017-05-09,N,2017-05-09 17:28:51,PCAAS00
+2541,h,48.8,2017-05-10,N,2017-05-10 17:27:08,PCAAS00
+2542,c,48.79,2017-05-10,N,2017-05-10 17:27:09,PCAAS00
+2543,l,48.78,2017-05-10,N,2017-05-10 17:27:09,PCAAS00
+2544,c,49.73,2017-05-11,N,2017-05-11 17:42:03,PCAAS00
+2545,h,49.74,2017-05-11,N,2017-05-11 17:42:03,PCAAS00
+2546,l,49.72,2017-05-11,N,2017-05-11 17:42:03,PCAAS00
+2547,c,49.47,2017-05-12,N,2017-05-12 18:03:29,PCAAS00
+2548,h,49.48,2017-05-12,N,2017-05-12 18:03:29,PCAAS00
+2549,l,49.46,2017-05-12,N,2017-05-12 18:03:29,PCAAS00
+2550,l,51.38,2017-05-15,N,2017-05-15 18:33:58,PCAAS00
+2551,c,51.39,2017-05-15,N,2017-05-15 18:33:59,PCAAS00
+2552,h,51.4,2017-05-15,N,2017-05-15 18:33:59,PCAAS00
+2553,c,51.17,2017-05-16,N,2017-05-16 18:34:29,PCAAS00
+2554,h,51.18,2017-05-16,N,2017-05-16 18:34:29,PCAAS00
+2555,l,51.16,2017-05-16,N,2017-05-16 18:34:29,PCAAS00
+2556,c,51.585,2017-05-17,N,2017-05-17 18:32:05,PCAAS00
+2557,h,51.59,2017-05-17,N,2017-05-17 18:32:05,PCAAS00
+2558,l,51.58,2017-05-17,N,2017-05-17 18:32:05,PCAAS00
+2559,c,51.82,2017-05-18,N,2017-05-18 17:36:43,PCAAS00
+2560,h,51.83,2017-05-18,N,2017-05-18 17:36:43,PCAAS00
+2561,l,51.81,2017-05-18,N,2017-05-18 17:36:43,PCAAS00
+2562,c,52.79,2017-05-19,N,2017-05-19 18:07:25,PCAAS00
+2563,h,52.8,2017-05-19,N,2017-05-19 18:07:25,PCAAS00
+2564,l,52.78,2017-05-19,N,2017-05-19 18:07:25,PCAAS00
+2565,c,53.385,2017-05-22,N,2017-05-22 18:02:01,PCAAS00
+2566,h,53.39,2017-05-22,N,2017-05-22 18:02:01,PCAAS00
+2567,l,53.38,2017-05-22,N,2017-05-22 18:02:01,PCAAS00
+2568,c,53.425,2017-05-23,N,2017-05-23 18:05:50,PCAAS00
+2569,h,53.43,2017-05-23,N,2017-05-23 18:05:50,PCAAS00
+2570,l,53.42,2017-05-23,N,2017-05-23 18:05:50,PCAAS00
+2571,c,53.525,2017-05-24,N,2017-05-24 18:01:13,PCAAS00
+2572,h,53.53,2017-05-24,N,2017-05-24 18:01:13,PCAAS00
+2573,l,53.52,2017-05-24,N,2017-05-24 18:01:13,PCAAS00
+2574,c,52.555,2017-05-25,N,2017-05-25 17:58:49,PCAAS00
+2575,h,52.56,2017-05-25,N,2017-05-25 17:58:49,PCAAS00
+2576,l,52.55,2017-05-25,N,2017-05-25 17:58:49,PCAAS00
+2577,c,51.21,2017-05-26,N,2017-05-26 18:02:08,PCAAS00
+2578,h,51.22,2017-05-26,N,2017-05-26 18:02:08,PCAAS00
+2579,l,51.2,2017-05-26,N,2017-05-26 18:02:08,PCAAS00
+2580,c,50.615,2017-05-30,N,2017-05-30 18:49:05,PCAAS00
+2581,h,50.62,2017-05-30,N,2017-05-30 18:49:05,PCAAS00
+2582,l,50.61,2017-05-30,N,2017-05-30 18:49:05,PCAAS00
+2583,c,49.26,2017-05-31,N,2017-05-31 18:08:55,PCAAS00
+2584,h,49.27,2017-05-31,N,2017-05-31 18:08:55,PCAAS00
+2585,l,49.25,2017-05-31,N,2017-05-31 18:08:55,PCAAS00
+2586,h,50.07,2017-06-01,N,2017-06-01 18:15:23,PCAAS00
+2587,c,50.06,2017-06-01,N,2017-06-01 18:15:24,PCAAS00
+2588,l,50.05,2017-06-01,N,2017-06-01 18:15:24,PCAAS00
+2589,c,48.85,2017-06-02,N,2017-06-02 18:14:02,PCAAS00
+2590,h,48.86,2017-06-02,N,2017-06-02 18:14:02,PCAAS00
+2591,l,48.84,2017-06-02,N,2017-06-02 18:14:02,PCAAS00
+2592,h,48.05,2017-06-05,N,2017-06-05 18:01:49,PCAAS00
+2593,l,48.04,2017-06-05,N,2017-06-05 18:01:49,PCAAS00
+2594,c,48.045,2017-06-05,N,2017-06-05 18:01:50,PCAAS00
+2595,h,48.24,2017-06-06,N,2017-06-06 18:19:41,PCAAS00
+2596,c,48.235,2017-06-06,N,2017-06-06 18:19:42,PCAAS00
+2597,l,48.23,2017-06-06,N,2017-06-06 18:19:42,PCAAS00
+2598,l,47.21,2017-06-07,N,2017-06-07 17:57:55,PCAAS00
+2599,c,47.215,2017-06-07,N,2017-06-07 17:57:56,PCAAS00
+2600,h,47.22,2017-06-07,N,2017-06-07 17:57:56,PCAAS00
+2601,c,46.585,2017-06-08,N,2017-06-08 18:02:28,PCAAS00
+2602,h,46.59,2017-06-08,N,2017-06-08 18:02:28,PCAAS00
+2603,l,46.58,2017-06-08,N,2017-06-08 18:02:28,PCAAS00
+2604,c,46.985,2017-06-09,N,2017-06-09 18:00:30,PCAAS00
+2605,h,46.99,2017-06-09,N,2017-06-09 18:00:30,PCAAS00
+2606,l,46.98,2017-06-09,N,2017-06-09 18:00:30,PCAAS00
+2607,c,47.425,2017-06-12,N,2017-06-12 18:36:40,PCAAS00
+2608,h,47.43,2017-06-12,N,2017-06-12 18:36:40,PCAAS00
+2609,l,47.42,2017-06-12,N,2017-06-12 18:36:40,PCAAS00
+2610,h,46.8,2017-06-13,N,2017-06-13 18:24:03,PCAAS00
+2611,c,46.795,2017-06-13,N,2017-06-13 18:24:04,PCAAS00
+2612,l,46.79,2017-06-13,N,2017-06-13 18:24:04,PCAAS00
+2613,h,45.63,2017-06-14,N,2017-06-14 17:48:46,PCAAS00
+2614,c,45.62,2017-06-14,N,2017-06-14 17:48:47,PCAAS00
+2615,l,45.61,2017-06-14,N,2017-06-14 17:48:47,PCAAS00
+2616,c,45.805,2017-06-15,N,2017-06-15 17:44:05,PCAAS00
+2617,h,45.81,2017-06-15,N,2017-06-15 17:44:05,PCAAS00
+2618,l,45.8,2017-06-15,N,2017-06-15 17:44:05,PCAAS00
+2619,c,46.015,2017-06-16,N,2017-06-16 18:13:27,PCAAS00
+2620,h,46.02,2017-06-16,N,2017-06-16 18:13:27,PCAAS00
+2621,l,46.01,2017-06-16,N,2017-06-16 18:13:28,PCAAS00
+2622,c,46.145,2017-06-19,N,2017-06-19 18:23:21,PCAAS00
+2623,h,46.15,2017-06-19,N,2017-06-19 18:23:21,PCAAS00
+2624,l,46.14,2017-06-19,N,2017-06-19 18:23:21,PCAAS00
+2625,h,44.29,2017-06-20,N,2017-06-20 18:48:41,PCAAS00
+2626,l,44.27,2017-06-20,N,2017-06-20 18:48:41,PCAAS00
+2627,c,44.28,2017-06-20,N,2017-06-20 18:48:42,PCAAS00
+2628,c,44.6,2017-06-21,N,2017-06-21 18:00:21,PCAAS00
+2629,l,44.59,2017-06-21,N,2017-06-21 18:00:21,PCAAS00
+2630,h,44.61,2017-06-21,N,2017-06-21 18:00:22,PCAAS00
+2631,c,44.65,2017-06-22,N,2017-06-22 18:38:45,PCAAS00
+2632,h,44.66,2017-06-22,N,2017-06-22 18:38:46,PCAAS00
+2633,l,44.64,2017-06-22,N,2017-06-22 18:38:46,PCAAS00
+2634,c,44.465,2017-06-23,N,2017-06-23 17:47:32,PCAAS00
+2635,h,44.47,2017-06-23,N,2017-06-23 17:47:32,PCAAS00
+2636,l,44.46,2017-06-23,N,2017-06-23 17:47:32,PCAAS00
+2637,c,44.62,2017-06-26,N,2017-06-26 17:31:26,PCAAS00
+2638,h,44.63,2017-06-26,N,2017-06-26 17:31:26,PCAAS00
+2639,l,44.61,2017-06-26,N,2017-06-26 17:31:26,PCAAS00
+2640,c,46.175,2017-06-27,N,2017-06-27 18:10:11,PCAAS00
+2641,h,46.18,2017-06-27,N,2017-06-27 18:10:11,PCAAS00
+2642,l,46.17,2017-06-27,N,2017-06-27 18:10:11,PCAAS00
+2643,c,46.465,2017-06-28,N,2017-06-28 18:03:47,PCAAS00
+2644,h,46.47,2017-06-28,N,2017-06-28 18:03:47,PCAAS00
+2645,l,46.46,2017-06-28,N,2017-06-28 18:03:47,PCAAS00
+2646,h,47.08,2017-06-29,N,2017-06-29 17:36:40,PCAAS00
+2647,c,47.075,2017-06-29,N,2017-06-29 17:36:41,PCAAS00
+2648,l,47.07,2017-06-29,N,2017-06-29 17:36:41,PCAAS00
+2649,c,47.39,2017-06-30,N,2017-06-30 18:09:54,PCAAS00
+2650,h,47.4,2017-06-30,N,2017-06-30 18:09:54,PCAAS00
+2651,l,47.38,2017-06-30,N,2017-06-30 18:09:54,PCAAS00
+2652,c,48.95,2017-07-03,N,2017-07-03 18:13:30,PCAAS00
+2653,h,48.96,2017-07-03,N,2017-07-03 18:13:30,PCAAS00
+2654,l,48.94,2017-07-03,N,2017-07-03 18:13:30,PCAAS00
+2655,l,49.28,2017-07-04,N,2017-07-04 18:06:21,PCAAS00
+2656,c,49.285,2017-07-04,N,2017-07-04 18:06:22,PCAAS00
+2657,h,49.29,2017-07-04,N,2017-07-04 18:06:22,PCAAS00
+2658,c,47.625,2017-07-05,N,2017-07-05 18:27:14,PCAAS00
+2659,h,47.63,2017-07-05,N,2017-07-05 18:27:14,PCAAS00
+2660,l,47.62,2017-07-05,N,2017-07-05 18:27:14,PCAAS00
+2661,c,48.6,2017-07-06,N,2017-07-06 18:25:03,PCAAS00
+2662,h,48.61,2017-07-06,N,2017-07-06 18:25:03,PCAAS00
+2663,l,48.59,2017-07-06,N,2017-07-06 18:25:03,PCAAS00
+2664,h,46.53,2017-07-07,N,2017-07-07 18:03:09,PCAAS00
+2665,l,46.52,2017-07-07,N,2017-07-07 18:03:09,PCAAS00
+2666,c,46.525,2017-07-07,N,2017-07-07 18:03:10,PCAAS00
+2667,c,46.78,2017-07-10,N,2017-07-10 19:26:05,PCAAS00
+2668,h,46.79,2017-07-10,N,2017-07-10 19:26:05,PCAAS00
+2669,l,46.77,2017-07-10,N,2017-07-10 19:26:05,PCAAS00
+2670,c,46.525,2017-07-11,N,2017-07-11 18:02:08,PCAAS00
+2671,h,46.53,2017-07-11,N,2017-07-11 18:02:08,PCAAS00
+2672,l,46.52,2017-07-11,N,2017-07-11 18:02:09,PCAAS00
+2673,c,47.005,2017-07-12,N,2017-07-12 18:15:52,PCAAS00
+2674,h,47.01,2017-07-12,N,2017-07-12 18:15:52,PCAAS00
+2675,l,47.0,2017-07-12,N,2017-07-12 18:15:52,PCAAS00
+2676,c,47.895,2017-07-13,N,2017-07-13 18:36:13,PCAAS00
+2677,h,47.9,2017-07-13,N,2017-07-13 18:36:13,PCAAS00
+2678,l,47.89,2017-07-13,N,2017-07-13 18:36:13,PCAAS00
+2679,c,48.03,2017-07-14,N,2017-07-14 17:08:25,PCAAS00
+2680,h,48.04,2017-07-14,N,2017-07-14 17:08:25,PCAAS00
+2681,l,48.02,2017-07-14,N,2017-07-14 17:08:25,PCAAS00
+2682,c,48.005,2017-07-17,N,2017-07-17 17:29:41,PCAAS00
+2683,h,48.01,2017-07-17,N,2017-07-17 17:29:41,PCAAS00
+2684,l,48.0,2017-07-17,N,2017-07-17 17:29:41,PCAAS00
+2685,c,47.79,2017-07-18,N,2017-07-18 17:38:00,PCAAS00
+2686,h,47.8,2017-07-18,N,2017-07-18 17:38:00,PCAAS00
+2687,l,47.78,2017-07-18,N,2017-07-18 17:38:00,PCAAS00
+2688,c,48.605,2017-07-19,N,2017-07-19 18:37:04,PCAAS00
+2689,h,48.61,2017-07-19,N,2017-07-19 18:37:04,PCAAS00
+2690,l,48.6,2017-07-19,N,2017-07-19 18:37:04,PCAAS00
+2691,c,48.68,2017-07-20,N,2017-07-20 17:17:57,PCAAS00
+2692,h,48.69,2017-07-20,N,2017-07-20 17:17:57,PCAAS00
+2693,l,48.67,2017-07-20,N,2017-07-20 17:17:57,PCAAS00
+2694,c,47.91,2017-07-21,N,2017-07-21 17:24:51,PCAAS00
+2695,h,47.92,2017-07-21,N,2017-07-21 17:24:51,PCAAS00
+2696,l,47.9,2017-07-21,N,2017-07-21 17:24:51,PCAAS00
+2697,l,47.96,2017-07-24,N,2017-07-24 18:11:06,PCAAS00
+2698,c,47.965,2017-07-24,N,2017-07-24 18:11:07,PCAAS00
+2699,h,47.97,2017-07-24,N,2017-07-24 18:11:07,PCAAS00
+2700,c,49.355,2017-07-25,N,2017-07-25 17:40:01,PCAAS00
+2701,h,49.36,2017-07-25,N,2017-07-25 17:40:01,PCAAS00
+2702,l,49.35,2017-07-25,N,2017-07-25 17:40:01,PCAAS00
+2703,c,50.09,2017-07-26,N,2017-07-26 18:00:16,PCAAS00
+2704,h,50.1,2017-07-26,N,2017-07-26 18:00:16,PCAAS00
+2705,l,50.08,2017-07-26,N,2017-07-26 18:00:17,PCAAS00
+2706,c,50.74,2017-07-27,N,2017-07-27 17:56:08,PCAAS00
+2707,h,50.75,2017-07-27,N,2017-07-27 17:56:08,PCAAS00
+2708,l,50.73,2017-07-27,N,2017-07-27 17:56:08,PCAAS00
+2709,c,51.705,2017-07-28,N,2017-07-28 17:53:30,PCAAS00
+2710,l,51.7,2017-07-28,N,2017-07-28 17:53:30,PCAAS00
+2711,h,51.71,2017-07-28,N,2017-07-28 17:53:31,PCAAS00
+2712,c,51.785,2017-07-31,N,2017-07-31 18:39:06,PCAAS00
+2713,h,51.79,2017-07-31,N,2017-07-31 18:39:06,PCAAS00
+2714,l,51.78,2017-07-31,N,2017-07-31 18:39:06,PCAAS00
+2715,l,50.91,2017-08-01,N,2017-08-01 19:19:24,PCAAS00
+2716,c,50.915,2017-08-01,N,2017-08-01 19:19:25,PCAAS00
+2717,h,50.92,2017-08-01,N,2017-08-01 19:19:25,PCAAS00
+2718,c,52.17,2017-08-02,N,2017-08-02 18:31:35,PCAAS00
+2719,h,52.18,2017-08-02,N,2017-08-02 18:31:35,PCAAS00
+2720,l,52.16,2017-08-02,N,2017-08-02 18:31:35,PCAAS00
+2721,l,52.9,2017-08-03,N,2017-08-03 18:41:03,PCAAS00
+2722,c,52.905,2017-08-03,N,2017-08-03 18:41:04,PCAAS00
+2723,h,52.91,2017-08-03,N,2017-08-03 18:41:04,PCAAS00
+2724,c,52.46,2017-08-04,N,2017-08-04 18:05:06,PCAAS00
+2725,h,52.47,2017-08-04,N,2017-08-04 18:05:06,PCAAS00
+2726,l,52.45,2017-08-04,N,2017-08-04 18:05:06,PCAAS00
+2727,c,51.455,2017-08-07,N,2017-08-07 17:57:03,PCAAS00
+2728,h,51.46,2017-08-07,N,2017-08-07 17:57:03,PCAAS00
+2729,l,51.45,2017-08-07,N,2017-08-07 17:57:03,PCAAS00
+2730,c,52.145,2017-08-08,N,2017-08-08 17:59:18,PCAAS00
+2731,h,52.15,2017-08-08,N,2017-08-08 17:59:18,PCAAS00
+2732,l,52.14,2017-08-08,N,2017-08-08 17:59:19,PCAAS00
+2733,c,51.97,2017-08-09,N,2017-08-09 17:57:52,PCAAS00
+2734,h,51.98,2017-08-09,N,2017-08-09 17:57:53,PCAAS00
+2735,l,51.96,2017-08-09,N,2017-08-09 17:57:53,PCAAS00
+2736,c,52.385,2017-08-10,N,2017-08-10 17:55:29,PCAAS00
+2737,l,52.38,2017-08-10,N,2017-08-10 17:55:29,PCAAS00
+2738,h,52.39,2017-08-10,N,2017-08-10 17:55:30,PCAAS00
+2739,c,51.485,2017-08-11,N,2017-08-11 17:47:30,PCAAS00
+2740,h,51.49,2017-08-11,N,2017-08-11 17:47:31,PCAAS00
+2741,l,51.48,2017-08-11,N,2017-08-11 17:47:31,PCAAS00
+2742,c,51.19,2017-08-14,N,2017-08-14 18:04:22,PCAAS00
+2743,h,51.2,2017-08-14,N,2017-08-14 18:04:22,PCAAS00
+2744,l,51.18,2017-08-14,N,2017-08-14 18:04:22,PCAAS00
+2745,c,49.765,2017-08-15,N,2017-08-15 17:47:20,PCAAS00
+2746,h,49.77,2017-08-15,N,2017-08-15 17:47:20,PCAAS00
+2747,l,49.76,2017-08-15,N,2017-08-15 17:47:20,PCAAS00
+2748,h,50.33,2017-08-16,N,2017-08-16 17:55:55,PCAAS00
+2749,l,50.31,2017-08-16,N,2017-08-16 17:55:55,PCAAS00
+2750,c,50.32,2017-08-16,N,2017-08-16 17:55:56,PCAAS00
+2751,h,50.14,2017-08-17,N,2017-08-17 17:35:07,PCAAS00
+2752,c,50.13,2017-08-17,N,2017-08-17 17:35:08,PCAAS00
+2753,l,50.12,2017-08-17,N,2017-08-17 17:35:08,PCAAS00
+2754,c,50.915,2017-08-18,N,2017-08-18 18:15:07,PCAAS00
+2755,h,50.92,2017-08-18,N,2017-08-18 18:15:07,PCAAS00
+2756,l,50.91,2017-08-18,N,2017-08-18 18:15:07,PCAAS00
+2757,c,51.605,2017-08-21,N,2017-08-21 18:02:49,PCAAS00
+2758,h,51.61,2017-08-21,N,2017-08-21 18:02:49,PCAAS00
+2759,l,51.6,2017-08-21,N,2017-08-21 18:02:49,PCAAS00
+2760,c,51.89,2017-08-22,N,2017-08-22 18:01:42,PCAAS00
+2761,h,51.9,2017-08-22,N,2017-08-22 18:01:42,PCAAS00
+2762,l,51.88,2017-08-22,N,2017-08-22 18:01:42,PCAAS00
+2763,c,52.075,2017-08-23,N,2017-08-23 18:23:42,PCAAS00
+2764,h,52.08,2017-08-23,N,2017-08-23 18:23:43,PCAAS00
+2765,l,52.07,2017-08-23,N,2017-08-23 18:23:43,PCAAS00
+2766,c,51.91,2017-08-24,N,2017-08-24 18:09:39,PCAAS00
+2767,h,51.92,2017-08-24,N,2017-08-24 18:09:39,PCAAS00
+2768,l,51.9,2017-08-24,N,2017-08-24 18:09:40,PCAAS00
+2769,c,52.075,2017-08-25,N,2017-08-25 18:38:01,PCAAS00
+2770,h,52.08,2017-08-25,N,2017-08-25 18:38:02,PCAAS00
+2771,l,52.07,2017-08-25,N,2017-08-25 18:38:02,PCAAS00
+2772,h,51.76,2017-08-29,N,2017-08-29 18:46:56,PCAAS00
+2773,l,51.74,2017-08-29,N,2017-08-29 18:46:56,PCAAS00
+2774,c,51.75,2017-08-29,N,2017-08-29 18:46:57,PCAAS00
+2775,c,51.865,2017-08-30,N,2017-08-30 17:55:11,PCAAS00
+2776,h,51.87,2017-08-30,N,2017-08-30 17:55:11,PCAAS00
+2777,l,51.86,2017-08-30,N,2017-08-30 17:55:11,PCAAS00
+2778,c,52.735,2017-08-31,N,2017-08-31 17:50:26,PCAAS00
+2779,h,52.74,2017-08-31,N,2017-08-31 17:50:26,PCAAS00
+2780,l,52.73,2017-08-31,N,2017-08-31 17:50:26,PCAAS00
+2781,h,53.02,2017-09-01,N,2017-09-01 17:47:11,PCAAS00
+2782,c,53.015,2017-09-01,N,2017-09-01 17:47:12,PCAAS00
+2783,l,53.01,2017-09-01,N,2017-09-01 17:47:12,PCAAS00
+2784,h,52.67,2017-09-04,N,2017-09-04 18:36:55,PCAAS00
+2785,l,52.65,2017-09-04,N,2017-09-04 18:36:55,PCAAS00
+2786,c,52.66,2017-09-04,N,2017-09-04 18:36:56,PCAAS00
+2787,c,53.835,2017-09-05,N,2017-09-05 18:47:26,PCAAS00
+2788,h,53.84,2017-09-05,N,2017-09-05 18:47:26,PCAAS00
+2789,l,53.83,2017-09-05,N,2017-09-05 18:47:26,PCAAS00
+2790,c,54.695,2017-09-06,N,2017-09-06 18:51:19,PCAAS00
+2791,h,54.7,2017-09-06,N,2017-09-06 18:51:19,PCAAS00
+2792,l,54.69,2017-09-06,N,2017-09-06 18:51:19,PCAAS00
+2793,c,53.965,2017-09-07,N,2017-09-07 18:10:56,PCAAS00
+2794,h,53.97,2017-09-07,N,2017-09-07 18:10:56,PCAAS00
+2795,l,53.96,2017-09-07,N,2017-09-07 18:10:57,PCAAS00
+2796,c,54.43,2017-09-08,N,2017-09-08 18:04:45,PCAAS00
+2797,h,54.44,2017-09-08,N,2017-09-08 18:04:45,PCAAS00
+2798,l,54.42,2017-09-08,N,2017-09-08 18:04:45,PCAAS00
+2799,h,53.98,2017-09-11,N,2017-09-11 18:26:37,PCAAS00
+2800,l,53.96,2017-09-11,N,2017-09-11 18:26:37,PCAAS00
+2801,c,53.97,2017-09-11,N,2017-09-11 18:26:38,PCAAS00
+2802,h,55.04,2017-09-12,N,2017-09-12 18:28:40,PCAAS00
+2803,c,55.03,2017-09-12,N,2017-09-12 18:28:41,PCAAS00
+2804,l,55.02,2017-09-12,N,2017-09-12 18:28:41,PCAAS00
+2805,c,55.86,2017-09-13,N,2017-09-13 18:48:21,PCAAS00
+2806,h,55.87,2017-09-13,N,2017-09-13 18:48:21,PCAAS00
+2807,l,55.85,2017-09-13,N,2017-09-13 18:48:21,PCAAS00
+2808,c,56.735,2017-09-14,N,2017-09-14 17:30:07,PCAAS00
+2809,h,56.74,2017-09-14,N,2017-09-14 17:30:07,PCAAS00
+2810,l,56.73,2017-09-14,N,2017-09-14 17:30:07,PCAAS00
+2811,l,56.59,2017-09-15,N,2017-09-15 18:10:37,PCAAS00
+2812,c,56.595,2017-09-15,N,2017-09-15 18:10:38,PCAAS00
+2813,h,56.6,2017-09-15,N,2017-09-15 18:10:38,PCAAS00
+2814,c,55.365,2017-09-18,N,2017-09-18 18:03:33,PCAAS00
+2815,h,55.37,2017-09-18,N,2017-09-18 18:03:33,PCAAS00
+2816,l,55.36,2017-09-18,N,2017-09-18 18:03:33,PCAAS00
+2817,h,56.08,2017-09-19,N,2017-09-19 17:58:45,PCAAS00
+2818,l,56.07,2017-09-19,N,2017-09-19 17:58:45,PCAAS00
+2819,c,56.075,2017-09-19,N,2017-09-19 17:58:46,PCAAS00
+2820,c,57.035,2017-09-20,N,2017-09-20 17:31:19,PCAAS00
+2821,h,57.04,2017-09-20,N,2017-09-20 17:31:19,PCAAS00
+2822,l,57.03,2017-09-20,N,2017-09-20 17:31:19,PCAAS00
+2823,c,57.23,2017-09-21,N,2017-09-21 17:24:50,PCAAS00
+2824,h,57.24,2017-09-21,N,2017-09-21 17:24:50,PCAAS00
+2825,l,57.22,2017-09-21,N,2017-09-21 17:24:50,PCAAS00
+2826,l,57.65,2017-09-22,N,2017-09-22 17:49:16,PCAAS00
+2827,c,57.66,2017-09-22,N,2017-09-22 17:49:17,PCAAS00
+2828,h,57.67,2017-09-22,N,2017-09-22 17:49:17,PCAAS00
+2829,c,59.27,2017-09-25,N,2017-09-25 19:35:26,PCAAS00
+2830,h,59.28,2017-09-25,N,2017-09-25 19:35:27,PCAAS00
+2831,l,59.26,2017-09-25,N,2017-09-25 19:35:27,PCAAS00
+2832,c,59.17,2017-09-26,N,2017-09-26 18:55:37,PCAAS00
+2833,h,59.18,2017-09-26,N,2017-09-26 18:55:37,PCAAS00
+2834,l,59.16,2017-09-26,N,2017-09-26 18:55:37,PCAAS00
+2835,c,58.785,2017-09-27,N,2017-09-27 17:34:53,PCAAS00
+2836,h,58.79,2017-09-27,N,2017-09-27 17:34:53,PCAAS00
+2837,l,58.78,2017-09-27,N,2017-09-27 17:34:53,PCAAS00
+2838,c,58.425,2017-09-28,N,2017-09-28 17:11:30,PCAAS00
+2839,h,58.43,2017-09-28,N,2017-09-28 17:11:30,PCAAS00
+2840,l,58.42,2017-09-28,N,2017-09-28 17:11:30,PCAAS00
+2841,c,57.17,2017-09-29,N,2017-09-29 18:09:45,PCAAS00
+2842,h,57.18,2017-09-29,N,2017-09-29 18:09:46,PCAAS00
+2843,l,57.16,2017-09-29,N,2017-09-29 18:09:46,PCAAS00
+2844,h,55.82,2017-10-02,N,2017-10-02 18:03:31,PCAAS00
+2845,c,55.815,2017-10-02,N,2017-10-02 18:03:32,PCAAS00
+2846,l,55.81,2017-10-02,N,2017-10-02 18:03:32,PCAAS00
+2847,c,56.325,2017-10-03,N,2017-10-03 17:50:02,PCAAS00
+2848,h,56.33,2017-10-03,N,2017-10-03 17:50:02,PCAAS00
+2849,l,56.32,2017-10-03,N,2017-10-03 17:50:02,PCAAS00
+2850,h,56.18,2017-10-04,N,2017-10-04 17:51:20,PCAAS00
+2851,l,56.17,2017-10-04,N,2017-10-04 17:51:20,PCAAS00
+2852,c,56.175,2017-10-04,N,2017-10-04 17:51:21,PCAAS00
+2853,h,57.19,2017-10-05,N,2017-10-05 18:12:35,PCAAS00
+2854,c,57.185,2017-10-05,N,2017-10-05 18:12:36,PCAAS00
+2855,l,57.18,2017-10-05,N,2017-10-05 18:12:36,PCAAS00
+2856,c,55.185,2017-10-06,N,2017-10-06 17:56:26,PCAAS00
+2857,h,55.19,2017-10-06,N,2017-10-06 17:56:26,PCAAS00
+2858,l,55.18,2017-10-06,N,2017-10-06 17:56:26,PCAAS00
+2859,c,55.365,2017-10-09,N,2017-10-09 17:38:34,PCAAS00
+2860,h,55.37,2017-10-09,N,2017-10-09 17:38:34,PCAAS00
+2861,l,55.36,2017-10-09,N,2017-10-09 17:38:34,PCAAS00
+2862,c,56.475,2017-10-10,N,2017-10-10 18:24:31,PCAAS00
+2863,h,56.48,2017-10-10,N,2017-10-10 18:24:31,PCAAS00
+2864,l,56.47,2017-10-10,N,2017-10-10 18:24:31,PCAAS00
+2865,h,55.79,2017-10-11,N,2017-10-11 17:56:11,PCAAS00
+2866,l,55.77,2017-10-11,N,2017-10-11 17:56:11,PCAAS00
+2867,c,55.78,2017-10-11,N,2017-10-11 17:56:12,PCAAS00
+2868,c,55.345,2017-10-12,N,2017-10-12 18:04:32,PCAAS00
+2869,h,55.35,2017-10-12,N,2017-10-12 18:04:32,PCAAS00
+2870,l,55.34,2017-10-12,N,2017-10-12 18:04:33,PCAAS00
+2871,c,56.53,2017-10-13,N,2017-10-13 18:28:29,PCAAS00
+2872,h,56.54,2017-10-13,N,2017-10-13 18:28:29,PCAAS00
+2873,l,56.52,2017-10-13,N,2017-10-13 18:28:29,PCAAS00
+2874,c,57.455,2017-10-16,N,2017-10-16 18:42:16,PCAAS00
+2875,h,57.46,2017-10-16,N,2017-10-16 18:42:16,PCAAS00
+2876,l,57.45,2017-10-16,N,2017-10-16 18:42:16,PCAAS00
+2877,c,57.335,2017-10-17,N,2017-10-17 18:04:33,PCAAS00
+2878,h,57.34,2017-10-17,N,2017-10-17 18:04:33,PCAAS00
+2879,l,57.33,2017-10-17,N,2017-10-17 18:04:33,PCAAS00
+2880,c,57.68,2017-10-18,N,2017-10-18 18:20:13,PCAAS00
+2881,l,57.67,2017-10-18,N,2017-10-18 18:20:13,PCAAS00
+2882,h,57.69,2017-10-18,N,2017-10-18 18:20:14,PCAAS00
+2883,c,57.505,2017-10-19,N,2017-10-19 17:19:56,PCAAS00
+2884,h,57.51,2017-10-19,N,2017-10-19 17:19:56,PCAAS00
+2885,l,57.5,2017-10-19,N,2017-10-19 17:19:56,PCAAS00
+2886,c,57.595,2017-10-20,N,2017-10-20 18:04:34,PCAAS00
+2887,h,57.6,2017-10-20,N,2017-10-20 18:04:34,PCAAS00
+2888,l,57.59,2017-10-20,N,2017-10-20 18:04:34,PCAAS00
+2889,h,57.69,2017-10-23,N,2017-10-23 17:59:32,PCAAS00
+2890,l,57.67,2017-10-23,N,2017-10-23 17:59:32,PCAAS00
+2891,c,57.68,2017-10-23,N,2017-10-23 17:59:33,PCAAS00
+2892,l,57.78,2017-10-24,N,2017-10-24 17:04:52,PCAAS00
+2893,c,57.79,2017-10-24,N,2017-10-24 17:04:53,PCAAS00
+2894,h,57.8,2017-10-24,N,2017-10-24 17:04:53,PCAAS00
+2895,c,58.305,2017-10-25,N,2017-10-25 16:54:40,PCAAS00
+2896,h,58.31,2017-10-25,N,2017-10-25 16:54:40,PCAAS00
+2897,l,58.3,2017-10-25,N,2017-10-25 16:54:40,PCAAS00
+2898,h,58.81,2017-10-26,N,2017-10-26 17:53:47,PCAAS00
+2899,l,58.8,2017-10-26,N,2017-10-26 17:53:47,PCAAS00
+2900,c,58.805,2017-10-26,N,2017-10-26 17:53:48,PCAAS00
+2901,c,60.335,2017-10-27,N,2017-10-27 17:49:19,PCAAS00
+2902,h,60.34,2017-10-27,N,2017-10-27 17:49:19,PCAAS00
+2903,l,60.33,2017-10-27,N,2017-10-27 17:49:19,PCAAS00
+2904,c,60.405,2017-10-30,N,2017-10-30 18:23:40,PCAAS00
+2905,h,60.41,2017-10-30,N,2017-10-30 18:23:40,PCAAS00
+2906,l,60.4,2017-10-30,N,2017-10-30 18:23:40,PCAAS00
+2907,c,60.93,2017-10-31,N,2017-10-31 19:01:58,PCAAS00
+2908,h,60.94,2017-10-31,N,2017-10-31 19:01:58,PCAAS00
+2909,l,60.92,2017-10-31,N,2017-10-31 19:01:58,PCAAS00
+2910,h,60.89,2017-11-01,N,2017-11-01 19:12:34,PCAAS00
+2911,l,60.87,2017-11-01,N,2017-11-01 19:12:34,PCAAS00
+2912,c,60.88,2017-11-01,N,2017-11-01 19:12:35,PCAAS00
+2913,c,60.475,2017-11-02,N,2017-11-02 18:54:56,PCAAS00
+2914,h,60.48,2017-11-02,N,2017-11-02 18:54:56,PCAAS00
+2915,l,60.47,2017-11-02,N,2017-11-02 18:54:57,PCAAS00
+2916,c,61.315,2017-11-03,N,2017-11-03 18:26:34,PCAAS00
+2917,h,61.32,2017-11-03,N,2017-11-03 18:26:34,PCAAS00
+2918,l,61.31,2017-11-03,N,2017-11-03 18:26:34,PCAAS00
+2919,c,64.07,2017-11-06,N,2017-11-06 19:21:17,PCAAS00
+2920,l,64.06,2017-11-06,N,2017-11-06 19:21:17,PCAAS00
+2921,h,64.08,2017-11-06,N,2017-11-06 19:21:18,PCAAS00
+2922,l,64.04,2017-11-07,N,2017-11-07 19:04:46,PCAAS00
+2923,c,64.045,2017-11-07,N,2017-11-07 19:04:47,PCAAS00
+2924,h,64.05,2017-11-07,N,2017-11-07 19:04:47,PCAAS00
+2925,c,64.04,2017-11-08,N,2017-11-08 19:33:56,PCAAS00
+2926,h,64.05,2017-11-08,N,2017-11-08 19:33:56,PCAAS00
+2927,l,64.03,2017-11-08,N,2017-11-08 19:33:56,PCAAS00
+2928,l,64.46,2017-11-09,N,2017-11-09 19:09:57,PCAAS00
+2929,c,64.465,2017-11-09,N,2017-11-09 19:09:58,PCAAS00
+2930,h,64.47,2017-11-09,N,2017-11-09 19:09:58,PCAAS00
+2931,c,64.215,2017-11-10,N,2017-11-10 18:41:48,PCAAS00
+2932,h,64.22,2017-11-10,N,2017-11-10 18:41:49,PCAAS00
+2933,l,64.21,2017-11-10,N,2017-11-10 18:41:49,PCAAS00
+2934,h,63.05,2017-11-13,N,2017-11-13 19:03:03,PCAAS00
+2935,c,63.045,2017-11-13,N,2017-11-13 19:03:04,PCAAS00
+2936,l,63.04,2017-11-13,N,2017-11-13 19:03:04,PCAAS00
+2937,h,60.99,2017-11-14,N,2017-11-14 19:17:16,PCAAS00
+2938,l,60.97,2017-11-14,N,2017-11-14 19:17:16,PCAAS00
+2939,c,60.98,2017-11-14,N,2017-11-14 19:17:17,PCAAS00
+2940,h,61.27,2017-11-15,N,2017-11-15 19:18:13,PCAAS00
+2941,c,61.26,2017-11-15,N,2017-11-15 19:18:14,PCAAS00
+2942,l,61.25,2017-11-15,N,2017-11-15 19:18:14,PCAAS00
+2943,c,61.135,2017-11-16,N,2017-11-16 19:32:02,PCAAS00
+2944,h,61.14,2017-11-16,N,2017-11-16 19:32:02,PCAAS00
+2945,l,61.13,2017-11-16,N,2017-11-16 19:32:02,PCAAS00
+2946,c,61.91,2017-11-17,N,2017-11-17 19:19:42,PCAAS00
+2947,h,61.92,2017-11-17,N,2017-11-17 19:19:42,PCAAS00
+2948,l,61.9,2017-11-17,N,2017-11-17 19:19:42,PCAAS00
+2949,c,61.375,2017-11-20,N,2017-11-20 19:29:31,PCAAS00
+2950,h,61.38,2017-11-20,N,2017-11-20 19:29:31,PCAAS00
+2951,l,61.37,2017-11-20,N,2017-11-20 19:29:31,PCAAS00
+2952,c,62.04,2017-11-21,N,2017-11-21 19:43:35,PCAAS00
+2953,h,62.05,2017-11-21,N,2017-11-21 19:43:35,PCAAS00
+2954,l,62.03,2017-11-21,N,2017-11-21 19:43:35,PCAAS00
+2955,h,62.59,2017-11-22,N,2017-11-22 19:11:31,PCAAS00
+2956,c,62.58,2017-11-22,N,2017-11-22 19:11:32,PCAAS00
+2957,l,62.57,2017-11-22,N,2017-11-22 19:11:32,PCAAS00
+2958,l,62.91,2017-11-23,N,2017-11-23 18:40:02,PCAAS00
+2959,c,62.92,2017-11-23,N,2017-11-23 18:40:03,PCAAS00
+2960,h,62.93,2017-11-23,N,2017-11-23 18:40:03,PCAAS00
+2961,c,63.435,2017-11-24,N,2017-11-24 19:42:56,PCAAS00
+2962,h,63.44,2017-11-24,N,2017-11-24 19:42:57,PCAAS00
+2963,l,63.43,2017-11-24,N,2017-11-24 19:42:57,PCAAS00
+2964,c,63.205,2017-11-27,N,2017-11-27 19:59:09,PCAAS00
+2965,h,63.21,2017-11-27,N,2017-11-27 19:59:09,PCAAS00
+2966,l,63.2,2017-11-27,N,2017-11-27 19:59:09,PCAAS00
+2967,h,63.67,2017-11-28,N,2017-11-28 20:33:45,PCAAS00
+2968,l,63.66,2017-11-28,N,2017-11-28 20:33:45,PCAAS00
+2969,c,63.665,2017-11-28,N,2017-11-28 20:33:46,PCAAS00
+2970,c,63.265,2017-11-29,N,2017-11-29 20:02:05,PCAAS00
+2971,h,63.27,2017-11-29,N,2017-11-29 20:02:05,PCAAS00
+2972,l,63.26,2017-11-29,N,2017-11-29 20:02:05,PCAAS00
+2973,c,63.22,2017-11-30,N,2017-11-30 19:27:13,PCAAS00
+2974,h,63.23,2017-11-30,N,2017-11-30 19:27:13,PCAAS00
+2975,l,63.21,2017-11-30,N,2017-11-30 19:27:14,PCAAS00
+2976,c,64.515,2017-12-01,N,2017-12-01 18:49:43,PCAAS00
+2977,h,64.52,2017-12-01,N,2017-12-01 18:49:43,PCAAS00
+2978,l,64.51,2017-12-01,N,2017-12-01 18:49:44,PCAAS00
+2979,h,63.42,2017-12-04,N,2017-12-04 18:30:13,PCAAS00
+2980,l,63.4,2017-12-04,N,2017-12-04 18:30:13,PCAAS00
+2981,c,63.41,2017-12-04,N,2017-12-04 18:30:14,PCAAS00
+2982,c,63.34,2017-12-05,N,2017-12-05 18:37:59,PCAAS00
+2983,h,63.35,2017-12-05,N,2017-12-05 18:37:59,PCAAS00
+2984,l,63.33,2017-12-05,N,2017-12-05 18:37:59,PCAAS00
+2985,c,62.125,2017-12-06,N,2017-12-06 19:22:31,PCAAS00
+2986,h,62.13,2017-12-06,N,2017-12-06 19:22:32,PCAAS00
+2987,l,62.12,2017-12-06,N,2017-12-06 19:22:32,PCAAS00
+2988,h,62.57,2017-12-07,N,2017-12-07 18:31:25,PCAAS00
+2989,c,62.56,2017-12-07,N,2017-12-07 18:31:26,PCAAS00
+2990,l,62.55,2017-12-07,N,2017-12-07 18:31:27,PCAAS00
+2991,c,63.955,2017-12-08,N,2017-12-08 18:56:46,PCAAS00
+2992,h,63.96,2017-12-08,N,2017-12-08 18:56:46,PCAAS00
+2993,l,63.95,2017-12-08,N,2017-12-08 18:56:46,PCAAS00
+2994,h,65.17,2017-12-11,N,2017-12-11 19:42:08,PCAAS00
+2995,l,65.16,2017-12-11,N,2017-12-11 19:42:08,PCAAS00
+2996,c,65.165,2017-12-11,N,2017-12-11 19:42:09,PCAAS00
+2997,c,64.69,2017-12-12,N,2017-12-12 19:10:11,PCAAS00
+2998,h,64.7,2017-12-12,N,2017-12-12 19:10:11,PCAAS00
+2999,l,64.68,2017-12-12,N,2017-12-12 19:10:11,PCAAS00
+3000,c,63.275,2017-12-13,N,2017-12-13 19:34:20,PCAAS00
+3001,h,63.28,2017-12-13,N,2017-12-13 19:34:21,PCAAS00
+3002,l,63.27,2017-12-13,N,2017-12-13 19:34:21,PCAAS00
+3003,c,63.645,2017-12-14,N,2017-12-14 19:09:53,PCAAS00
+3004,h,63.65,2017-12-14,N,2017-12-14 19:09:53,PCAAS00
+3005,l,63.64,2017-12-14,N,2017-12-14 19:09:53,PCAAS00
+3006,c,63.735,2017-12-15,N,2017-12-15 18:58:09,PCAAS00
+3007,h,63.74,2017-12-15,N,2017-12-15 18:58:09,PCAAS00
+3008,l,63.73,2017-12-15,N,2017-12-15 18:58:09,PCAAS00
+3009,c,63.815,2017-12-18,N,2017-12-18 19:48:26,PCAAS00
+3010,h,63.82,2017-12-18,N,2017-12-18 19:48:26,PCAAS00
+3011,l,63.81,2017-12-18,N,2017-12-18 19:48:26,PCAAS00
+3012,c,63.41,2017-12-19,N,2017-12-19 18:34:25,PCAAS00
+3013,h,63.42,2017-12-19,N,2017-12-19 18:34:26,PCAAS00
+3014,l,63.4,2017-12-19,N,2017-12-19 18:34:26,PCAAS00
+3015,c,64.415,2017-12-20,N,2017-12-20 19:38:39,PCAAS00
+3016,h,64.42,2017-12-20,N,2017-12-20 19:38:39,PCAAS00
+3017,l,64.41,2017-12-20,N,2017-12-20 19:38:39,PCAAS00
+3018,c,64.545,2017-12-21,N,2017-12-21 19:26:46,PCAAS00
+3019,h,64.55,2017-12-21,N,2017-12-21 19:26:46,PCAAS00
+3020,l,64.54,2017-12-21,N,2017-12-21 19:26:46,PCAAS00
+3021,c,64.29,2017-12-22,N,2017-12-22 14:50:22,PCAAS00
+3022,h,64.3,2017-12-22,N,2017-12-22 14:50:22,PCAAS00
+3023,l,64.28,2017-12-22,N,2017-12-22 14:50:22,PCAAS00
+3024,c,66.075,2017-12-27,N,2017-12-27 19:05:41,PCAAS00
+3025,h,66.08,2017-12-27,N,2017-12-27 19:05:41,PCAAS00
+3026,l,66.07,2017-12-27,N,2017-12-27 19:05:41,PCAAS00
+3027,l,66.13,2017-12-28,N,2017-12-28 19:01:35,PCAAS00
+3028,c,66.14,2017-12-28,N,2017-12-28 19:01:36,PCAAS00
+3029,h,66.15,2017-12-28,N,2017-12-28 19:01:36,PCAAS00
+3030,c,66.535,2017-12-29,N,2017-12-29 14:27:15,PCAAS00
+3031,h,66.54,2017-12-29,N,2017-12-29 14:27:15,PCAAS00
+3032,l,66.53,2017-12-29,N,2017-12-29 14:27:15,PCAAS00
+3033,c,66.6,2018-01-02,N,2018-01-02 19:56:57,PCAAS00
+3034,h,66.61,2018-01-02,N,2018-01-02 19:56:57,PCAAS00
+3035,l,66.59,2018-01-02,N,2018-01-02 19:56:57,PCAAS00
+3036,l,68.06,2018-01-03,N,2018-01-03 19:43:31,PCAAS00
+3037,c,68.065,2018-01-03,N,2018-01-03 19:43:32,PCAAS00
+3038,h,68.07,2018-01-03,N,2018-01-03 19:43:32,PCAAS00
+3039,c,68.72,2018-01-04,N,2018-01-04 19:10:17,PCAAS00
+3040,h,68.73,2018-01-04,N,2018-01-04 19:10:17,PCAAS00
+3041,l,68.71,2018-01-04,N,2018-01-04 19:10:17,PCAAS00
+3042,c,68.165,2018-01-05,N,2018-01-05 18:39:23,PCAAS00
+3043,h,68.17,2018-01-05,N,2018-01-05 18:39:23,PCAAS00
+3044,l,68.16,2018-01-05,N,2018-01-05 18:39:23,PCAAS00
+3045,c,68.345,2018-01-08,N,2018-01-08 19:42:46,PCAAS00
+3046,h,68.35,2018-01-08,N,2018-01-08 19:42:46,PCAAS00
+3047,l,68.34,2018-01-08,N,2018-01-08 19:42:46,PCAAS00
+3048,c,69.115,2018-01-09,N,2018-01-09 19:32:35,PCAAS00
+3049,h,69.12,2018-01-09,N,2018-01-09 19:32:35,PCAAS00
+3050,l,69.11,2018-01-09,N,2018-01-09 19:32:35,PCAAS00
+3051,c,69.94,2018-01-10,N,2018-01-10 18:36:14,PCAAS00
+3052,h,69.95,2018-01-10,N,2018-01-10 18:36:14,PCAAS00
+3053,l,69.93,2018-01-10,N,2018-01-10 18:36:14,PCAAS00
+3054,c,70.71,2018-01-11,N,2018-01-11 18:54:07,PCAAS00
+3055,h,70.72,2018-01-11,N,2018-01-11 18:54:08,PCAAS00
+3056,l,70.7,2018-01-11,N,2018-01-11 18:54:08,PCAAS00
+3057,c,69.925,2018-01-12,N,2018-01-12 19:37:49,PCAAS00
+3058,h,69.93,2018-01-12,N,2018-01-12 19:37:49,PCAAS00
+3059,l,69.92,2018-01-12,N,2018-01-12 19:37:49,PCAAS00
+3060,c,70.495,2018-01-15,N,2018-01-15 19:41:26,PCAAS00
+3061,l,70.49,2018-01-15,N,2018-01-15 19:41:26,PCAAS00
+3062,h,70.5,2018-01-15,N,2018-01-15 19:41:27,PCAAS00
+3063,c,69.665,2018-01-16,N,2018-01-16 18:54:12,PCAAS00
+3064,h,69.67,2018-01-16,N,2018-01-16 18:54:12,PCAAS00
+3065,l,69.66,2018-01-16,N,2018-01-16 18:54:12,PCAAS00
+3066,c,69.355,2018-01-17,N,2018-01-17 18:51:13,PCAAS00
+3067,h,69.36,2018-01-17,N,2018-01-17 18:51:13,PCAAS00
+3068,l,69.35,2018-01-17,N,2018-01-17 18:51:13,PCAAS00
+3069,c,69.525,2018-01-18,N,2018-01-18 18:42:45,PCAAS00
+3070,l,69.52,2018-01-18,N,2018-01-18 18:42:45,PCAAS00
+3071,h,69.53,2018-01-18,N,2018-01-18 18:42:46,PCAAS00
+3072,c,68.56,2018-01-19,N,2018-01-19 18:46:57,PCAAS00
+3073,h,68.57,2018-01-19,N,2018-01-19 18:46:57,PCAAS00
+3074,l,68.55,2018-01-19,N,2018-01-19 18:46:57,PCAAS00
+3075,h,69.54,2018-01-22,N,2018-01-22 19:14:28,PCAAS00
+3076,l,69.52,2018-01-22,N,2018-01-22 19:14:28,PCAAS00
+3077,c,69.53,2018-01-22,N,2018-01-22 19:14:29,PCAAS00
+3078,h,70.0,2018-01-23,N,2018-01-23 18:14:55,PCAAS00
+3079,c,69.99,2018-01-23,N,2018-01-23 18:14:56,PCAAS00
+3080,l,69.98,2018-01-23,N,2018-01-23 18:14:56,PCAAS00
+3081,c,69.905,2018-01-24,N,2018-01-24 19:01:13,PCAAS00
+3082,l,69.9,2018-01-24,N,2018-01-24 19:01:13,PCAAS00
+3083,h,69.91,2018-01-24,N,2018-01-24 19:01:14,PCAAS00
+3084,c,70.58,2018-01-25,N,2018-01-25 18:57:44,PCAAS00
+3085,h,70.59,2018-01-25,N,2018-01-25 18:57:44,PCAAS00
+3086,l,70.57,2018-01-25,N,2018-01-25 18:57:44,PCAAS00
+3087,c,70.025,2018-01-26,N,2018-01-26 18:28:49,PCAAS00
+3088,h,70.03,2018-01-26,N,2018-01-26 18:28:50,PCAAS00
+3089,l,70.02,2018-01-26,N,2018-01-26 18:28:50,PCAAS00
+3090,c,68.59,2018-01-29,N,2018-01-29 19:10:57,PCAAS00
+3091,h,68.6,2018-01-29,N,2018-01-29 19:10:57,PCAAS00
+3092,l,68.58,2018-01-29,N,2018-01-29 19:10:57,PCAAS00
+3093,h,67.99,2018-01-30,N,2018-01-30 18:20:35,PCAAS00
+3094,c,67.985,2018-01-30,N,2018-01-30 18:20:36,PCAAS00
+3095,l,67.98,2018-01-30,N,2018-01-30 18:20:36,PCAAS00
+3096,c,68.09,2018-01-31,N,2018-01-31 18:49:25,PCAAS00
+3097,h,68.1,2018-01-31,N,2018-01-31 18:49:25,PCAAS00
+3098,l,68.08,2018-01-31,N,2018-01-31 18:49:25,PCAAS00
+3099,c,68.49,2018-02-01,N,2018-02-01 20:22:43,PCAAS00
+3100,l,68.48,2018-02-01,N,2018-02-01 20:22:43,PCAAS00
+3101,h,68.5,2018-02-01,N,2018-02-01 20:22:44,PCAAS00
+3102,h,67.6,2018-02-02,N,2018-02-02 18:19:39,PCAAS00
+3103,l,67.58,2018-02-02,N,2018-02-02 18:19:39,PCAAS00
+3104,c,67.59,2018-02-02,N,2018-02-02 18:19:40,PCAAS00
+3105,c,67.855,2018-02-05,N,2018-02-05 19:25:51,PCAAS00
+3106,h,67.86,2018-02-05,N,2018-02-05 19:25:51,PCAAS00
+3107,l,67.85,2018-02-05,N,2018-02-05 19:25:51,PCAAS00
+3108,c,66.735,2018-02-06,N,2018-02-06 19:22:45,PCAAS00
+3109,l,66.73,2018-02-06,N,2018-02-06 19:22:45,PCAAS00
+3110,h,66.74,2018-02-06,N,2018-02-06 19:22:46,PCAAS00
+3111,c,65.655,2018-02-07,N,2018-02-07 18:42:21,PCAAS00
+3112,h,65.66,2018-02-07,N,2018-02-07 18:42:21,PCAAS00
+3113,l,65.65,2018-02-07,N,2018-02-07 18:42:22,PCAAS00
+3114,l,64.14,2018-02-08,N,2018-02-08 19:02:54,PCAAS00
+3115,c,64.145,2018-02-08,N,2018-02-08 19:02:55,PCAAS00
+3116,h,64.15,2018-02-08,N,2018-02-08 19:02:55,PCAAS00
+3117,c,62.98,2018-02-09,N,2018-02-09 18:23:00,PCAAS00
+3118,h,62.99,2018-02-09,N,2018-02-09 18:23:00,PCAAS00
+3119,l,62.97,2018-02-09,N,2018-02-09 18:23:00,PCAAS00
+3120,c,62.425,2018-02-12,N,2018-02-12 19:02:00,PCAAS00
+3121,h,62.43,2018-02-12,N,2018-02-12 19:02:00,PCAAS00
+3122,l,62.42,2018-02-12,N,2018-02-12 19:02:00,PCAAS00
+3123,c,61.52,2018-02-13,N,2018-02-13 19:28:14,PCAAS00
+3124,h,61.53,2018-02-13,N,2018-02-13 19:28:14,PCAAS00
+3125,l,61.51,2018-02-13,N,2018-02-13 19:28:15,PCAAS00
+3126,c,62.47,2018-02-14,N,2018-02-14 19:28:36,PCAAS00
+3127,h,62.48,2018-02-14,N,2018-02-14 19:28:36,PCAAS00
+3128,l,62.46,2018-02-14,N,2018-02-14 19:28:36,PCAAS00
+3129,c,63.02,2018-02-15,N,2018-02-15 18:20:37,PCAAS00
+3130,h,63.03,2018-02-15,N,2018-02-15 18:20:38,PCAAS00
+3131,l,63.01,2018-02-15,N,2018-02-15 18:20:39,PCAAS00
+3132,c,64.145,2018-02-16,N,2018-02-16 19:04:23,PCAAS00
+3133,h,64.15,2018-02-16,N,2018-02-16 19:04:23,PCAAS00
+3134,l,64.14,2018-02-16,N,2018-02-16 19:04:23,PCAAS00
+3135,c,64.915,2018-02-19,N,2018-02-19 18:46:02,PCAAS00
+3136,h,64.92,2018-02-19,N,2018-02-19 18:46:02,PCAAS00
+3137,l,64.91,2018-02-19,N,2018-02-19 18:46:03,PCAAS00
+3138,h,64.34,2018-02-20,N,2018-02-20 18:31:23,PCAAS00
+3139,c,64.33,2018-02-20,N,2018-02-20 18:31:24,PCAAS00
+3140,l,64.32,2018-02-20,N,2018-02-20 18:31:24,PCAAS00
+3141,h,64.77,2018-02-21,N,2018-02-21 19:10:41,PCAAS00
+3142,c,64.76,2018-02-21,N,2018-02-21 19:10:42,PCAAS00
+3143,l,64.75,2018-02-21,N,2018-02-21 19:10:42,PCAAS00
+3144,c,65.86,2018-02-22,N,2018-02-22 18:15:22,PCAAS00
+3145,l,65.85,2018-02-22,N,2018-02-22 18:15:22,PCAAS00
+3146,h,65.87,2018-02-22,N,2018-02-22 18:15:23,PCAAS00
+3147,c,66.375,2018-02-23,N,2018-02-23 19:21:05,PCAAS00
+3148,l,66.37,2018-02-23,N,2018-02-23 19:21:05,PCAAS00
+3149,h,66.38,2018-02-23,N,2018-02-23 19:21:06,PCAAS00
+3150,c,67.64,2018-02-26,N,2018-02-26 19:01:02,PCAAS00
+3151,h,67.65,2018-02-26,N,2018-02-26 19:01:02,PCAAS00
+3152,l,67.63,2018-02-26,N,2018-02-26 19:01:02,PCAAS00
+3153,c,67.175,2018-02-27,N,2018-02-27 19:20:18,PCAAS00
+3154,h,67.18,2018-02-27,N,2018-02-27 19:20:18,PCAAS00
+3155,l,67.17,2018-02-27,N,2018-02-27 19:20:18,PCAAS00
+3156,c,65.73,2018-02-28,N,2018-02-28 19:03:33,PCAAS00
+3157,l,65.72,2018-02-28,N,2018-02-28 19:03:33,PCAAS00
+3158,h,65.74,2018-02-28,N,2018-02-28 19:03:34,PCAAS00
+3159,l,64.05,2018-03-01,N,2018-03-01 18:22:20,PCAAS00
+3160,c,64.06,2018-03-01,N,2018-03-01 18:22:21,PCAAS00
+3161,h,64.07,2018-03-01,N,2018-03-01 18:22:22,PCAAS00
+3162,c,64.195,2018-03-02,N,2018-03-02 19:06:35,PCAAS00
+3163,h,64.2,2018-03-02,N,2018-03-02 19:06:35,PCAAS00
+3164,l,64.19,2018-03-02,N,2018-03-02 19:06:35,PCAAS00
+3165,c,65.85,2018-03-05,N,2018-03-05 20:04:21,PCAAS00
+3166,h,65.86,2018-03-05,N,2018-03-05 20:04:21,PCAAS00
+3167,l,65.84,2018-03-05,N,2018-03-05 20:04:21,PCAAS00
+3168,c,65.615,2018-03-06,N,2018-03-06 18:47:57,PCAAS00
+3169,l,65.61,2018-03-06,N,2018-03-06 18:47:57,PCAAS00
+3170,h,65.62,2018-03-06,N,2018-03-06 18:47:58,PCAAS00
+3171,c,65.25,2018-03-07,N,2018-03-07 18:58:38,PCAAS00
+3172,h,65.26,2018-03-07,N,2018-03-07 18:58:38,PCAAS00
+3173,l,65.24,2018-03-07,N,2018-03-07 18:58:38,PCAAS00
+3174,c,64.02,2018-03-08,N,2018-03-08 18:09:46,PCAAS00
+3175,h,64.03,2018-03-08,N,2018-03-08 18:09:46,PCAAS00
+3176,l,64.01,2018-03-08,N,2018-03-08 18:09:46,PCAAS00
+3177,c,65.315,2018-03-09,N,2018-03-09 18:15:21,PCAAS00
+3178,l,65.31,2018-03-09,N,2018-03-09 18:15:21,PCAAS00
+3179,h,65.32,2018-03-09,N,2018-03-09 18:15:22,PCAAS00
+3180,h,64.44,2018-03-12,N,2018-03-12 19:03:09,PCAAS00
+3181,c,64.43,2018-03-12,N,2018-03-12 19:03:10,PCAAS00
+3182,l,64.42,2018-03-12,N,2018-03-12 19:03:10,PCAAS00
+3183,h,64.1,2018-03-13,N,2018-03-13 18:03:19,PCAAS00
+3184,c,64.09,2018-03-13,N,2018-03-13 18:03:20,PCAAS00
+3185,l,64.08,2018-03-13,N,2018-03-13 18:03:20,PCAAS00
+3186,c,63.46,2018-03-14,N,2018-03-14 19:32:59,PCAAS00
+3187,l,63.45,2018-03-14,N,2018-03-14 19:32:59,PCAAS00
+3188,h,63.47,2018-03-14,N,2018-03-14 19:33:00,PCAAS00
+3189,c,63.68,2018-03-15,N,2018-03-15 18:39:04,PCAAS00
+3190,h,63.69,2018-03-15,N,2018-03-15 18:39:04,PCAAS00
+3191,l,63.67,2018-03-15,N,2018-03-15 18:39:04,PCAAS00
+3192,c,64.62,2018-03-16,N,2018-03-16 19:04:41,PCAAS00
+3193,h,64.63,2018-03-16,N,2018-03-16 19:04:41,PCAAS00
+3194,l,64.61,2018-03-16,N,2018-03-16 19:04:41,PCAAS00
+3195,c,65.015,2018-03-19,N,2018-03-19 18:37:52,PCAAS00
+3196,h,65.02,2018-03-19,N,2018-03-19 18:37:53,PCAAS00
+3197,l,65.01,2018-03-19,N,2018-03-19 18:37:53,PCAAS00
+3198,l,66.12,2018-03-20,N,2018-03-20 19:59:22,PCAAS00
+3199,c,66.13,2018-03-20,N,2018-03-20 19:59:23,PCAAS00
+3200,h,66.14,2018-03-20,N,2018-03-20 19:59:23,PCAAS00
+3201,c,68.315,2018-03-21,N,2018-03-21 18:34:39,PCAAS00
+3202,l,68.31,2018-03-21,N,2018-03-21 18:34:39,PCAAS00
+3203,h,68.32,2018-03-21,N,2018-03-21 18:34:40,PCAAS00
+3204,c,68.235,2018-03-22,N,2018-03-22 18:53:06,PCAAS00
+3205,h,68.24,2018-03-22,N,2018-03-22 18:53:06,PCAAS00
+3206,l,68.23,2018-03-22,N,2018-03-22 18:53:06,PCAAS00
+3207,c,68.95,2018-03-23,N,2018-03-23 18:23:18,PCAAS00
+3208,h,68.96,2018-03-23,N,2018-03-23 18:23:18,PCAAS00
+3209,l,68.94,2018-03-23,N,2018-03-23 18:23:18,PCAAS00
+3210,c,68.655,2018-03-26,N,2018-03-26 17:42:35,PCAAS00
+3211,h,68.66,2018-03-26,N,2018-03-26 17:42:35,PCAAS00
+3212,l,68.65,2018-03-26,N,2018-03-26 17:42:35,PCAAS00
+3213,c,68.61,2018-03-27,N,2018-03-27 18:07:20,PCAAS00
+3214,l,68.6,2018-03-27,N,2018-03-27 18:07:20,PCAAS00
+3215,h,68.62,2018-03-27,N,2018-03-27 18:07:21,PCAAS00
+3216,c,68.145,2018-03-28,N,2018-03-28 17:30:27,PCAAS00
+3217,l,68.14,2018-03-28,N,2018-03-28 17:30:27,PCAAS00
+3218,h,68.15,2018-03-28,N,2018-03-28 17:30:28,PCAAS00
+3219,h,67.32,2018-03-29,N,2018-03-29 13:18:38,PCAAS00
+3220,c,67.315,2018-03-29,N,2018-03-29 13:18:39,PCAAS00
+3221,l,67.31,2018-03-29,N,2018-03-29 13:18:39,PCAAS00
+3222,c,67.04,2018-04-03,N,2018-04-03 18:22:33,PCAAS00
+3223,h,67.05,2018-04-03,N,2018-04-03 18:22:33,PCAAS00
+3224,l,67.03,2018-04-03,N,2018-04-03 18:22:33,PCAAS00
+3225,c,66.505,2018-04-04,N,2018-04-04 17:52:41,PCAAS00
+3226,h,66.51,2018-04-04,N,2018-04-04 17:52:41,PCAAS00
+3227,l,66.5,2018-04-04,N,2018-04-04 17:52:41,PCAAS00
+3228,c,67.165,2018-04-05,N,2018-04-05 18:18:01,PCAAS00
+3229,h,67.17,2018-04-05,N,2018-04-05 18:18:01,PCAAS00
+3230,l,67.16,2018-04-05,N,2018-04-05 18:18:01,PCAAS00
+3231,c,66.48,2018-04-06,N,2018-04-06 17:56:07,PCAAS00
+3232,h,66.49,2018-04-06,N,2018-04-06 17:56:07,PCAAS00
+3233,l,66.47,2018-04-06,N,2018-04-06 17:56:07,PCAAS00
+3234,c,67.86,2018-04-09,N,2018-04-09 18:11:35,PCAAS00
+3235,h,67.87,2018-04-09,N,2018-04-09 18:11:35,PCAAS00
+3236,l,67.85,2018-04-09,N,2018-04-09 18:11:35,PCAAS00
+3237,c,70.265,2018-04-10,N,2018-04-10 18:11:52,PCAAS00
+3238,h,70.27,2018-04-10,N,2018-04-10 18:11:52,PCAAS00
+3239,l,70.26,2018-04-10,N,2018-04-10 18:11:52,PCAAS00
+3240,c,72.545,2018-04-11,N,2018-04-11 18:31:00,PCAAS00
+3241,h,72.55,2018-04-11,N,2018-04-11 18:31:00,PCAAS00
+3242,l,72.54,2018-04-11,N,2018-04-11 18:31:00,PCAAS00
+3243,c,71.46,2018-04-12,N,2018-04-12 18:08:15,PCAAS00
+3244,h,71.47,2018-04-12,N,2018-04-12 18:08:15,PCAAS00
+3245,l,71.45,2018-04-12,N,2018-04-12 18:08:15,PCAAS00
+3246,c,72.705,2018-04-13,N,2018-04-13 18:01:10,PCAAS00
+3247,h,72.71,2018-04-13,N,2018-04-13 18:01:10,PCAAS00
+3248,l,72.7,2018-04-13,N,2018-04-13 18:01:10,PCAAS00
+3249,c,71.9,2018-04-16,N,2018-04-16 18:27:21,PCAAS00
+3250,h,71.91,2018-04-16,N,2018-04-16 18:27:21,PCAAS00
+3251,l,71.89,2018-04-16,N,2018-04-16 18:27:21,PCAAS00
+3252,c,71.85,2018-04-17,N,2018-04-17 18:24:17,PCAAS00
+3253,h,71.86,2018-04-17,N,2018-04-17 18:24:17,PCAAS00
+3254,l,71.84,2018-04-17,N,2018-04-17 18:24:17,PCAAS00
+3255,c,73.415,2018-04-18,N,2018-04-18 17:42:48,PCAAS00
+3256,h,73.42,2018-04-18,N,2018-04-18 17:42:48,PCAAS00
+3257,l,73.41,2018-04-18,N,2018-04-18 17:42:48,PCAAS00
+3258,c,75.03,2018-04-19,N,2018-04-19 18:05:19,PCAAS00
+3259,h,75.04,2018-04-19,N,2018-04-19 18:05:19,PCAAS00
+3260,l,75.02,2018-04-19,N,2018-04-19 18:05:19,PCAAS00
+3261,c,73.895,2018-04-20,N,2018-04-20 18:58:10,PCAAS00
+3262,h,73.9,2018-04-20,N,2018-04-20 18:58:10,PCAAS00
+3263,l,73.89,2018-04-20,N,2018-04-20 18:58:10,PCAAS00
+3264,c,74.295,2018-04-23,N,2018-04-23 18:27:57,PCAAS00
+3265,h,74.3,2018-04-23,N,2018-04-23 18:27:57,PCAAS00
+3266,l,74.29,2018-04-23,N,2018-04-23 18:27:57,PCAAS00
+3267,c,75.255,2018-04-24,N,2018-04-24 17:59:25,PCAAS00
+3268,h,75.26,2018-04-24,N,2018-04-24 17:59:25,PCAAS00
+3269,l,75.25,2018-04-24,N,2018-04-24 17:59:25,PCAAS00
+3270,c,73.995,2018-04-25,N,2018-04-25 18:12:16,PCAAS00
+3271,h,74.0,2018-04-25,N,2018-04-25 18:12:16,PCAAS00
+3272,l,73.99,2018-04-25,N,2018-04-25 18:12:16,PCAAS00
+3273,c,74.81,2018-04-26,N,2018-04-26 17:39:02,PCAAS00
+3274,h,74.82,2018-04-26,N,2018-04-26 17:39:02,PCAAS00
+3275,l,74.8,2018-04-26,N,2018-04-26 17:39:02,PCAAS00
+3276,c,74.445,2018-04-27,N,2018-04-27 18:11:19,PCAAS00
+3277,h,74.45,2018-04-27,N,2018-04-27 18:11:19,PCAAS00
+3278,l,74.44,2018-04-27,N,2018-04-27 18:11:19,PCAAS00
+3279,c,75.105,2018-04-30,N,2018-04-30 18:00:16,PCAAS00
+3280,h,75.11,2018-04-30,N,2018-04-30 18:00:16,PCAAS00
+3281,l,75.1,2018-04-30,N,2018-04-30 18:00:16,PCAAS00
+3282,c,74.37,2018-05-01,N,2018-05-01 18:07:57,PCAAS00
+3283,h,74.38,2018-05-01,N,2018-05-01 18:07:57,PCAAS00
+3284,l,74.36,2018-05-01,N,2018-05-01 18:07:57,PCAAS00
+3285,c,73.075,2018-05-02,N,2018-05-02 18:53:36,PCAAS00
+3286,h,73.08,2018-05-02,N,2018-05-02 18:53:36,PCAAS00
+3287,l,73.07,2018-05-02,N,2018-05-02 18:53:36,PCAAS00
+3288,c,73.56,2018-05-03,N,2018-05-03 19:10:14,PCAAS00
+3289,h,73.57,2018-05-03,N,2018-05-03 19:10:14,PCAAS00
+3290,l,73.55,2018-05-03,N,2018-05-03 19:10:14,PCAAS00
+3291,c,74.55,2018-05-04,N,2018-05-04 18:00:34,PCAAS00
+3292,h,74.56,2018-05-04,N,2018-05-04 18:00:34,PCAAS00
+3293,l,74.54,2018-05-04,N,2018-05-04 18:00:34,PCAAS00
+3294,c,74.305,2018-05-08,N,2018-05-08 18:44:29,PCAAS00
+3295,h,74.31,2018-05-08,N,2018-05-08 18:44:29,PCAAS00
+3296,l,74.3,2018-05-08,N,2018-05-08 18:44:30,PCAAS00
+3297,c,77.305,2018-05-09,N,2018-05-09 19:00:13,PCAAS00
+3298,h,77.31,2018-05-09,N,2018-05-09 19:00:13,PCAAS00
+3299,l,77.3,2018-05-09,N,2018-05-09 19:00:13,PCAAS00
+3300,c,77.215,2018-05-10,N,2018-05-10 18:01:43,PCAAS00
+3301,h,77.22,2018-05-10,N,2018-05-10 18:01:43,PCAAS00
+3302,l,77.21,2018-05-10,N,2018-05-10 18:01:43,PCAAS00
+3303,c,77.3,2018-05-11,N,2018-05-11 18:04:15,PCAAS00
+3304,h,77.31,2018-05-11,N,2018-05-11 18:04:15,PCAAS00
+3305,l,77.29,2018-05-11,N,2018-05-11 18:04:15,PCAAS00
+3306,c,78.08,2018-05-14,N,2018-05-14 18:31:31,PCAAS00
+3307,h,78.09,2018-05-14,N,2018-05-14 18:31:31,PCAAS00
+3308,l,78.07,2018-05-14,N,2018-05-14 18:31:31,PCAAS00
+3309,c,78.755,2018-05-15,N,2018-05-15 19:08:19,PCAAS00
+3310,h,78.76,2018-05-15,N,2018-05-15 19:08:19,PCAAS00
+3311,l,78.75,2018-05-15,N,2018-05-15 19:08:19,PCAAS00
+3312,c,78.24,2018-05-16,N,2018-05-16 18:11:33,PCAAS00
+3313,h,78.25,2018-05-16,N,2018-05-16 18:11:33,PCAAS00
+3314,l,78.23,2018-05-16,N,2018-05-16 18:11:33,PCAAS00
+3315,c,80.29,2018-05-17,N,2018-05-17 17:53:20,PCAAS00
+3316,h,80.3,2018-05-17,N,2018-05-17 17:53:20,PCAAS00
+3317,l,80.28,2018-05-17,N,2018-05-17 17:53:20,PCAAS00
+3318,c,78.43,2018-05-18,N,2018-05-18 18:13:18,PCAAS00
+3319,h,78.44,2018-05-18,N,2018-05-18 18:13:18,PCAAS00
+3320,l,78.42,2018-05-18,N,2018-05-18 18:13:18,PCAAS00
+3321,c,78.59,2018-05-21,N,2018-05-21 18:11:30,PCAAS00
+3322,h,78.6,2018-05-21,N,2018-05-21 18:11:30,PCAAS00
+3323,l,78.58,2018-05-21,N,2018-05-21 18:11:30,PCAAS00
+3324,c,80.225,2018-05-22,N,2018-05-22 17:47:47,PCAAS00
+3325,h,80.23,2018-05-22,N,2018-05-22 17:47:47,PCAAS00
+3326,l,80.22,2018-05-22,N,2018-05-22 17:47:47,PCAAS00
+3327,c,78.8,2018-05-23,N,2018-05-23 17:51:03,PCAAS00
+3328,h,78.81,2018-05-23,N,2018-05-23 17:51:03,PCAAS00
+3329,l,78.79,2018-05-23,N,2018-05-23 17:51:03,PCAAS00
+3330,c,79.035,2018-05-24,N,2018-05-24 17:35:06,PCAAS00
+3331,h,79.04,2018-05-24,N,2018-05-24 17:35:06,PCAAS00
+3332,l,79.03,2018-05-24,N,2018-05-24 17:35:06,PCAAS00
+3333,c,76.425,2018-05-25,N,2018-05-25 17:53:57,PCAAS00
+3334,h,76.43,2018-05-25,N,2018-05-25 17:53:57,PCAAS00
+3335,l,76.42,2018-05-25,N,2018-05-25 17:53:57,PCAAS00
+3336,c,74.56,2018-05-29,N,2018-05-29 18:16:02,PCAAS00
+3337,h,74.57,2018-05-29,N,2018-05-29 18:16:02,PCAAS00
+3338,l,74.55,2018-05-29,N,2018-05-29 18:16:02,PCAAS00
+3339,c,75.95,2018-05-30,N,2018-05-30 17:54:17,PCAAS00
+3340,h,75.96,2018-05-30,N,2018-05-30 17:54:17,PCAAS00
+3341,l,75.94,2018-05-30,N,2018-05-30 17:54:17,PCAAS00
+3342,c,76.47,2018-05-31,N,2018-05-31 18:47:15,PCAAS00
+3343,h,76.48,2018-05-31,N,2018-05-31 18:47:15,PCAAS00
+3344,l,76.46,2018-05-31,N,2018-05-31 18:47:15,PCAAS00
+3345,c,74.875,2018-06-01,N,2018-06-01 18:32:49,PCAAS00
+3346,h,74.88,2018-06-01,N,2018-06-01 18:32:49,PCAAS00
+3347,l,74.87,2018-06-01,N,2018-06-01 18:32:49,PCAAS00
+3348,c,73.755,2018-06-04,N,2018-06-04 18:45:24,PCAAS00
+3349,h,73.76,2018-06-04,N,2018-06-04 18:45:24,PCAAS00
+3350,l,73.75,2018-06-04,N,2018-06-04 18:45:24,PCAAS00
+3351,c,73.19,2018-06-05,N,2018-06-05 18:31:53,PCAAS00
+3352,h,73.2,2018-06-05,N,2018-06-05 18:31:53,PCAAS00
+3353,l,73.18,2018-06-05,N,2018-06-05 18:31:53,PCAAS00
+3354,c,73.65,2018-06-06,N,2018-06-06 17:49:17,PCAAS00
+3355,h,73.66,2018-06-06,N,2018-06-06 17:49:17,PCAAS00
+3356,l,73.64,2018-06-06,N,2018-06-06 17:49:17,PCAAS00
+3357,c,75.545,2018-06-07,N,2018-06-07 18:15:09,PCAAS00
+3358,h,75.55,2018-06-07,N,2018-06-07 18:15:09,PCAAS00
+3359,l,75.54,2018-06-07,N,2018-06-07 18:15:09,PCAAS00
+3360,c,75.035,2018-06-08,N,2018-06-08 18:00:19,PCAAS00
+3361,h,75.04,2018-06-08,N,2018-06-08 18:00:19,PCAAS00
+3362,l,75.03,2018-06-08,N,2018-06-08 18:00:19,PCAAS00
+3363,c,75.035,2018-06-11,N,2018-06-11 17:36:53,PCAAS00
+3364,h,75.04,2018-06-11,N,2018-06-11 17:36:53,PCAAS00
+3365,l,75.03,2018-06-11,N,2018-06-11 17:36:53,PCAAS00
+3366,c,74.915,2018-06-12,N,2018-06-12 18:40:27,PCAAS00
+3367,h,74.92,2018-06-12,N,2018-06-12 18:40:27,PCAAS00
+3368,l,74.91,2018-06-12,N,2018-06-12 18:40:27,PCAAS00
+3369,c,74.905,2018-06-13,N,2018-06-13 18:10:01,PCAAS00
+3370,h,74.91,2018-06-13,N,2018-06-13 18:10:01,PCAAS00
+3371,l,74.9,2018-06-13,N,2018-06-13 18:10:01,PCAAS00
+3372,c,74.835,2018-06-14,N,2018-06-14 17:48:16,PCAAS00
+3373,h,74.84,2018-06-14,N,2018-06-14 17:48:16,PCAAS00
+3374,l,74.83,2018-06-14,N,2018-06-14 17:48:16,PCAAS00
+3375,c,72.255,2018-06-15,N,2018-06-15 18:40:16,PCAAS00
+3376,h,72.26,2018-06-15,N,2018-06-15 18:40:17,PCAAS00
+3377,l,72.25,2018-06-15,N,2018-06-15 18:40:17,PCAAS00
+3378,c,73.495,2018-06-18,N,2018-06-18 19:00:58,PCAAS00
+3379,h,73.5,2018-06-18,N,2018-06-18 19:00:58,PCAAS00
+3380,l,73.49,2018-06-18,N,2018-06-18 19:00:58,PCAAS00
+3381,c,73.53,2018-06-19,N,2018-06-19 18:56:01,PCAAS00
+3382,h,73.54,2018-06-19,N,2018-06-19 18:56:01,PCAAS00
+3383,l,73.52,2018-06-19,N,2018-06-19 18:56:01,PCAAS00
+3384,c,73.635,2018-06-20,N,2018-06-20 18:46:07,PCAAS00
+3385,h,73.64,2018-06-20,N,2018-06-20 18:46:07,PCAAS00
+3386,l,73.63,2018-06-20,N,2018-06-20 18:46:07,PCAAS00
+3387,c,72.43,2018-06-21,N,2018-06-21 18:05:30,PCAAS00
+3388,h,72.44,2018-06-21,N,2018-06-21 18:05:30,PCAAS00
+3389,l,72.42,2018-06-21,N,2018-06-21 18:05:30,PCAAS00
+3390,c,73.24,2018-06-22,N,2018-06-22 18:21:11,PCAAS00
+3391,h,73.25,2018-06-22,N,2018-06-22 18:21:12,PCAAS00
+3392,l,73.23,2018-06-22,N,2018-06-22 18:21:12,PCAAS00
+3393,c,72.925,2018-06-25,N,2018-06-25 17:29:18,PCAAS00
+3394,h,72.93,2018-06-25,N,2018-06-25 17:29:18,PCAAS00
+3395,l,72.92,2018-06-25,N,2018-06-25 17:29:18,PCAAS00
+3396,c,73.68,2018-06-26,N,2018-06-26 19:01:49,PCAAS00
+3397,h,73.69,2018-06-26,N,2018-06-26 19:01:49,PCAAS00
+3398,l,73.67,2018-06-26,N,2018-06-26 19:01:49,PCAAS00
+3399,c,76.265,2018-06-27,N,2018-06-27 17:31:58,PCAAS00
+3400,h,76.27,2018-06-27,N,2018-06-27 17:31:58,PCAAS00
+3401,l,76.26,2018-06-27,N,2018-06-27 17:31:58,PCAAS00
+3402,c,75.74,2018-06-28,N,2018-06-28 17:49:14,PCAAS00
+3403,h,75.75,2018-06-28,N,2018-06-28 17:49:14,PCAAS00
+3404,l,75.73,2018-06-28,N,2018-06-28 17:49:14,PCAAS00
+3405,c,77.9,2018-06-29,N,2018-06-29 18:07:50,PCAAS00
+3406,h,77.91,2018-06-29,N,2018-06-29 18:07:50,PCAAS00
+3407,l,77.89,2018-06-29,N,2018-06-29 18:07:50,PCAAS00
+3408,c,76.645,2018-07-02,N,2018-07-02 18:06:47,PCAAS00
+3409,h,76.65,2018-07-02,N,2018-07-02 18:06:47,PCAAS00
+3410,l,76.64,2018-07-02,N,2018-07-02 18:06:47,PCAAS00
+3411,c,75.905,2018-07-03,N,2018-07-03 17:32:09,PCAAS00
+3412,h,75.91,2018-07-03,N,2018-07-03 17:32:09,PCAAS00
+3413,l,75.9,2018-07-03,N,2018-07-03 17:32:09,PCAAS00
+3414,c,77.065,2018-07-04,N,2018-07-04 18:21:01,PCAAS00
+3415,h,77.07,2018-07-04,N,2018-07-04 18:21:01,PCAAS00
+3416,l,77.06,2018-07-04,N,2018-07-04 18:21:01,PCAAS00
+3417,c,77.01,2018-07-05,N,2018-07-05 17:31:48,PCAAS00
+3418,h,77.02,2018-07-05,N,2018-07-05 17:31:48,PCAAS00
+3419,l,77.0,2018-07-05,N,2018-07-05 17:31:48,PCAAS00
+3420,c,75.69,2018-07-06,N,2018-07-06 17:16:13,PCAAS00
+3421,h,75.7,2018-07-06,N,2018-07-06 17:16:13,PCAAS00
+3422,l,75.68,2018-07-06,N,2018-07-06 17:16:14,PCAAS00
+3423,c,76.825,2018-07-09,N,2018-07-09 17:17:06,PCAAS00
+3424,h,76.83,2018-07-09,N,2018-07-09 17:17:06,PCAAS00
+3425,l,76.82,2018-07-09,N,2018-07-09 17:17:06,PCAAS00
+3426,c,77.67,2018-07-10,N,2018-07-10 17:09:28,PCAAS00
+3427,h,77.68,2018-07-10,N,2018-07-10 17:09:28,PCAAS00
+3428,l,77.66,2018-07-10,N,2018-07-10 17:09:28,PCAAS00
+3429,c,75.135,2018-07-11,N,2018-07-11 17:30:42,PCAAS00
+3430,h,75.14,2018-07-11,N,2018-07-11 17:30:42,PCAAS00
+3431,l,75.13,2018-07-11,N,2018-07-11 17:30:42,PCAAS00
+3432,c,72.165,2018-07-12,N,2018-07-12 17:49:02,PCAAS00
+3433,h,72.17,2018-07-12,N,2018-07-12 17:49:02,PCAAS00
+3434,l,72.16,2018-07-12,N,2018-07-12 17:49:02,PCAAS00
+3435,c,74.27,2018-07-13,N,2018-07-13 17:39:31,PCAAS00
+3436,h,74.28,2018-07-13,N,2018-07-13 17:39:31,PCAAS00
+3437,l,74.26,2018-07-13,N,2018-07-13 17:39:31,PCAAS00
+3438,c,71.165,2018-07-16,N,2018-07-16 18:06:07,PCAAS00
+3439,h,71.17,2018-07-16,N,2018-07-16 18:06:07,PCAAS00
+3440,l,71.16,2018-07-16,N,2018-07-16 18:06:07,PCAAS00
+3441,c,70.71,2018-07-17,N,2018-07-17 18:02:07,PCAAS00
+3442,h,70.72,2018-07-17,N,2018-07-17 18:02:07,PCAAS00
+3443,l,70.7,2018-07-17,N,2018-07-17 18:02:07,PCAAS00
+3444,c,70.54,2018-07-18,N,2018-07-18 17:36:16,PCAAS00
+3445,h,70.55,2018-07-18,N,2018-07-18 17:36:16,PCAAS00
+3446,l,70.53,2018-07-18,N,2018-07-18 17:36:16,PCAAS00
+3447,c,72.155,2018-07-19,N,2018-07-19 17:51:08,PCAAS00
+3448,h,72.16,2018-07-19,N,2018-07-19 17:51:08,PCAAS00
+3449,l,72.15,2018-07-19,N,2018-07-19 17:51:08,PCAAS00
+3450,c,72.155,2018-07-20,N,2018-07-20 18:11:24,PCAAS00
+3451,h,72.16,2018-07-20,N,2018-07-20 18:11:24,PCAAS00
+3452,l,72.15,2018-07-20,N,2018-07-20 18:11:24,PCAAS00
+3453,c,73.615,2018-07-23,N,2018-07-23 19:19:38,PCAAS00
+3454,h,73.62,2018-07-23,N,2018-07-23 19:19:39,PCAAS00
+3455,l,73.61,2018-07-23,N,2018-07-23 19:19:39,PCAAS00
+3456,c,73.735,2018-07-24,N,2018-07-24 18:48:02,PCAAS00
+3457,h,73.74,2018-07-24,N,2018-07-24 18:48:02,PCAAS00
+3458,l,73.73,2018-07-24,N,2018-07-24 18:48:02,PCAAS00
+3459,c,73.98,2018-07-25,N,2018-07-25 17:43:19,PCAAS00
+3460,h,73.99,2018-07-25,N,2018-07-25 17:43:19,PCAAS00
+3461,l,73.97,2018-07-25,N,2018-07-25 17:43:19,PCAAS00
+3462,c,74.71,2018-07-26,N,2018-07-26 17:52:13,PCAAS00
+3463,h,74.72,2018-07-26,N,2018-07-26 17:52:13,PCAAS00
+3464,l,74.7,2018-07-26,N,2018-07-26 17:52:13,PCAAS00
+3465,c,74.93,2018-07-27,N,2018-07-27 16:55:19,PCAAS00
+3466,h,74.94,2018-07-27,N,2018-07-27 16:55:19,PCAAS00
+3467,l,74.92,2018-07-27,N,2018-07-27 16:55:19,PCAAS00
+3468,c,75.125,2018-07-30,N,2018-07-30 17:33:47,PCAAS00
+3469,h,75.13,2018-07-30,N,2018-07-30 17:33:47,PCAAS00
+3470,l,75.12,2018-07-30,N,2018-07-30 17:33:47,PCAAS00
+3471,c,74.46,2018-07-31,N,2018-07-31 17:59:46,PCAAS00
+3472,h,74.47,2018-07-31,N,2018-07-31 17:59:46,PCAAS00
+3473,l,74.45,2018-07-31,N,2018-07-31 17:59:46,PCAAS00
+3474,c,72.475,2018-08-01,N,2018-08-01 17:56:20,PCAAS00
+3475,h,72.48,2018-08-01,N,2018-08-01 17:56:20,PCAAS00
+3476,l,72.47,2018-08-01,N,2018-08-01 17:56:20,PCAAS00
+3477,c,73.175,2018-08-02,N,2018-08-02 17:47:58,PCAAS00
+3478,h,73.18,2018-08-02,N,2018-08-02 17:47:58,PCAAS00
+3479,l,73.17,2018-08-02,N,2018-08-02 17:47:58,PCAAS00
+3480,c,72.44,2018-08-03,N,2018-08-03 17:44:48,PCAAS00
+3481,h,72.45,2018-08-03,N,2018-08-03 17:44:48,PCAAS00
+3482,l,72.43,2018-08-03,N,2018-08-03 17:44:48,PCAAS00
+3483,c,72.625,2018-08-06,N,2018-08-06 17:47:21,PCAAS00
+3484,h,72.63,2018-08-06,N,2018-08-06 17:47:21,PCAAS00
+3485,l,72.62,2018-08-06,N,2018-08-06 17:47:21,PCAAS00
+3486,c,72.745,2018-08-07,N,2018-08-07 18:10:53,PCAAS00
+3487,h,72.75,2018-08-07,N,2018-08-07 18:10:53,PCAAS00
+3488,l,72.74,2018-08-07,N,2018-08-07 18:10:53,PCAAS00
+3489,c,70.495,2018-08-08,N,2018-08-08 18:35:51,PCAAS00
+3490,h,70.5,2018-08-08,N,2018-08-08 18:35:51,PCAAS00
+3491,l,70.49,2018-08-08,N,2018-08-08 18:35:51,PCAAS00
+3492,c,70.625,2018-08-09,N,2018-08-09 18:13:43,PCAAS00
+3493,h,70.63,2018-08-09,N,2018-08-09 18:13:43,PCAAS00
+3494,l,70.62,2018-08-09,N,2018-08-09 18:13:43,PCAAS00
+3495,c,71.27,2018-08-10,N,2018-08-10 18:31:09,PCAAS00
+3496,h,71.28,2018-08-10,N,2018-08-10 18:31:09,PCAAS00
+3497,l,71.26,2018-08-10,N,2018-08-10 18:31:09,PCAAS00
+3498,c,70.975,2018-08-13,N,2018-08-13 17:42:56,PCAAS00
+3499,h,70.98,2018-08-13,N,2018-08-13 17:42:56,PCAAS00
+3500,l,70.97,2018-08-13,N,2018-08-13 17:42:56,PCAAS00
+3501,c,71.09,2018-08-14,N,2018-08-14 17:09:10,PCAAS00
+3502,h,71.1,2018-08-14,N,2018-08-14 17:09:10,PCAAS00
+3503,l,71.08,2018-08-14,N,2018-08-14 17:09:10,PCAAS00
+3504,c,68.865,2018-08-15,N,2018-08-15 17:15:15,PCAAS00
+3505,h,68.87,2018-08-15,N,2018-08-15 17:15:15,PCAAS00
+3506,l,68.86,2018-08-15,N,2018-08-15 17:15:15,PCAAS00
+3507,c,69.825,2018-08-16,N,2018-08-16 17:13:20,PCAAS00
+3508,h,69.83,2018-08-16,N,2018-08-16 17:13:20,PCAAS00
+3509,l,69.82,2018-08-16,N,2018-08-16 17:13:20,PCAAS00
+3510,c,70.625,2018-08-17,N,2018-08-17 16:45:08,PCAAS00
+3511,h,70.63,2018-08-17,N,2018-08-17 16:45:08,PCAAS00
+3512,l,70.62,2018-08-17,N,2018-08-17 16:45:08,PCAAS00
+3513,c,70.83,2018-08-20,N,2018-08-20 17:16:58,PCAAS00
+3514,h,70.84,2018-08-20,N,2018-08-20 17:16:58,PCAAS00
+3515,l,70.82,2018-08-20,N,2018-08-20 17:16:58,PCAAS00
+3516,c,71.275,2018-08-21,N,2018-08-21 17:30:32,PCAAS00
+3517,h,71.28,2018-08-21,N,2018-08-21 17:30:32,PCAAS00
+3518,l,71.27,2018-08-21,N,2018-08-21 17:30:32,PCAAS00
+3519,c,73.175,2018-08-22,N,2018-08-22 17:32:21,PCAAS00
+3520,h,73.18,2018-08-22,N,2018-08-22 17:32:21,PCAAS00
+3521,l,73.17,2018-08-22,N,2018-08-22 17:32:21,PCAAS00
+3522,c,73.82,2018-08-23,N,2018-08-23 18:39:56,PCAAS00
+3523,h,73.83,2018-08-23,N,2018-08-23 18:39:56,PCAAS00
+3524,l,73.81,2018-08-23,N,2018-08-23 18:39:56,PCAAS00
+3525,c,75.06,2018-08-24,N,2018-08-24 18:37:38,PCAAS00
+3526,h,75.07,2018-08-24,N,2018-08-24 18:37:38,PCAAS00
+3527,l,75.05,2018-08-24,N,2018-08-24 18:37:38,PCAAS00
+3528,c,75.99,2018-08-28,N,2018-08-28 18:54:54,PCAAS00
+3529,h,76.0,2018-08-28,N,2018-08-28 18:54:54,PCAAS00
+3530,l,75.98,2018-08-28,N,2018-08-28 18:54:54,PCAAS00
+3531,c,75.94,2018-08-29,N,2018-08-29 18:04:50,PCAAS00
+3532,h,75.95,2018-08-29,N,2018-08-29 18:04:50,PCAAS00
+3533,l,75.93,2018-08-29,N,2018-08-29 18:04:50,PCAAS00
+3534,c,76.885,2018-08-30,N,2018-08-30 18:07:00,PCAAS00
+3535,h,76.89,2018-08-30,N,2018-08-30 18:07:00,PCAAS00
+3536,l,76.88,2018-08-30,N,2018-08-30 18:07:00,PCAAS00
+3537,c,77.46,2018-08-31,N,2018-08-31 18:23:38,PCAAS00
+3538,h,77.47,2018-08-31,N,2018-08-31 18:23:38,PCAAS00
+3539,l,77.45,2018-08-31,N,2018-08-31 18:23:38,PCAAS00
+3540,c,77.785,2018-09-03,N,2018-09-03 18:37:10,PCAAS00
+3541,h,77.79,2018-09-03,N,2018-09-03 18:37:10,PCAAS00
+3542,l,77.78,2018-09-03,N,2018-09-03 18:37:10,PCAAS00
+3543,c,77.525,2018-09-04,N,2018-09-04 17:50:00,PCAAS00
+3544,h,77.53,2018-09-04,N,2018-09-04 17:50:00,PCAAS00
+3545,l,77.52,2018-09-04,N,2018-09-04 17:50:00,PCAAS00
+3546,c,76.89,2018-09-05,N,2018-09-05 18:44:42,PCAAS00
+3547,h,76.9,2018-09-05,N,2018-09-05 18:44:42,PCAAS00
+3548,l,76.88,2018-09-05,N,2018-09-05 18:44:42,PCAAS00
+3549,c,75.59,2018-09-06,N,2018-09-06 18:10:38,PCAAS00
+3550,h,75.6,2018-09-06,N,2018-09-06 18:10:38,PCAAS00
+3551,l,75.58,2018-09-06,N,2018-09-06 18:10:38,PCAAS00
+3552,c,75.51,2018-09-07,N,2018-09-07 18:21:18,PCAAS00
+3553,h,75.52,2018-09-07,N,2018-09-07 18:21:18,PCAAS00
+3554,l,75.5,2018-09-07,N,2018-09-07 18:21:18,PCAAS00
+3555,c,76.635,2018-09-10,N,2018-09-10 18:34:00,PCAAS00
+3556,h,76.64,2018-09-10,N,2018-09-10 18:34:00,PCAAS00
+3557,l,76.63,2018-09-10,N,2018-09-10 18:34:00,PCAAS00
+3558,c,77.93,2018-09-11,N,2018-09-11 19:36:17,PCAAS00
+3559,h,77.94,2018-09-11,N,2018-09-11 19:36:17,PCAAS00
+3560,l,77.92,2018-09-11,N,2018-09-11 19:36:17,PCAAS00
+3561,c,79.185,2018-09-12,N,2018-09-12 18:21:48,PCAAS00
+3562,h,79.19,2018-09-12,N,2018-09-12 18:21:48,PCAAS00
+3563,l,79.18,2018-09-12,N,2018-09-12 18:21:48,PCAAS00
+3564,c,77.595,2018-09-13,N,2018-09-13 18:49:09,PCAAS00
+3565,h,77.6,2018-09-13,N,2018-09-13 18:49:09,PCAAS00
+3566,l,77.59,2018-09-13,N,2018-09-13 18:49:09,PCAAS00
+3567,c,77.795,2018-09-14,N,2018-09-14 18:42:27,PCAAS00
+3568,h,77.8,2018-09-14,N,2018-09-14 18:42:27,PCAAS00
+3569,l,77.79,2018-09-14,N,2018-09-14 18:42:27,PCAAS00
+3570,c,78.29,2018-09-17,N,2018-09-17 18:42:52,PCAAS00
+3571,h,78.3,2018-09-17,N,2018-09-17 18:42:52,PCAAS00
+3572,l,78.28,2018-09-17,N,2018-09-17 18:42:52,PCAAS00
+3573,c,79.095,2018-09-18,N,2018-09-18 18:56:03,PCAAS00
+3574,h,79.1,2018-09-18,N,2018-09-18 18:56:03,PCAAS00
+3575,l,79.09,2018-09-18,N,2018-09-18 18:56:03,PCAAS00
+3576,c,79.22,2018-09-19,N,2018-09-19 17:46:27,PCAAS00
+3577,h,79.23,2018-09-19,N,2018-09-19 17:46:27,PCAAS00
+3578,l,79.21,2018-09-19,N,2018-09-19 17:46:27,PCAAS00
+3579,c,78.755,2018-09-20,N,2018-09-20 18:20:34,PCAAS00
+3580,h,78.76,2018-09-20,N,2018-09-20 18:20:34,PCAAS00
+3581,l,78.75,2018-09-20,N,2018-09-20 18:20:34,PCAAS00
+3582,c,78.8,2018-09-21,N,2018-09-21 19:30:07,PCAAS00
+3583,h,78.81,2018-09-21,N,2018-09-21 19:30:07,PCAAS00
+3584,l,78.79,2018-09-21,N,2018-09-21 19:30:07,PCAAS00
+3585,c,80.905,2018-09-24,N,2018-09-24 17:51:54,PCAAS00
+3586,h,80.91,2018-09-24,N,2018-09-24 17:51:54,PCAAS00
+3587,l,80.9,2018-09-24,N,2018-09-24 17:51:54,PCAAS00
+3588,c,82.36,2018-09-25,N,2018-09-25 17:46:35,PCAAS00
+3589,h,82.37,2018-09-25,N,2018-09-25 17:46:35,PCAAS00
+3590,l,82.35,2018-09-25,N,2018-09-25 17:46:35,PCAAS00
+3591,c,81.72,2018-09-26,N,2018-09-26 17:11:22,PCAAS00
+3592,h,81.73,2018-09-26,N,2018-09-26 17:11:22,PCAAS00
+3593,l,81.71,2018-09-26,N,2018-09-26 17:11:22,PCAAS00
+3594,c,81.835,2018-09-27,N,2018-09-27 17:41:18,PCAAS00
+3595,h,81.84,2018-09-27,N,2018-09-27 17:41:18,PCAAS00
+3596,l,81.83,2018-09-27,N,2018-09-27 17:41:18,PCAAS00
+3597,c,83.645,2018-09-28,N,2018-09-28 17:18:21,PCAAS00
+3598,h,83.65,2018-09-28,N,2018-09-28 17:18:21,PCAAS00
+3599,l,83.64,2018-09-28,N,2018-09-28 17:18:21,PCAAS00
+3600,c,84.685,2018-10-01,N,2018-10-01 18:16:39,PCAAS00
+3601,h,84.69,2018-10-01,N,2018-10-01 18:16:39,PCAAS00
+3602,l,84.68,2018-10-01,N,2018-10-01 18:16:39,PCAAS00
+3603,c,85.81,2018-10-02,N,2018-10-02 18:00:36,PCAAS00
+3604,h,85.82,2018-10-02,N,2018-10-02 18:00:36,PCAAS00
+3605,l,85.8,2018-10-02,N,2018-10-02 18:00:36,PCAAS00
+3606,c,85.73,2018-10-03,N,2018-10-03 18:26:19,PCAAS00
+3607,h,85.74,2018-10-03,N,2018-10-03 18:26:19,PCAAS00
+3608,l,85.72,2018-10-03,N,2018-10-03 18:26:19,PCAAS00
+3609,c,86.155,2018-10-04,N,2018-10-04 18:30:18,PCAAS00
+3610,h,86.16,2018-10-04,N,2018-10-04 18:30:18,PCAAS00
+3611,l,86.15,2018-10-04,N,2018-10-04 18:30:18,PCAAS00
+3612,c,85.155,2018-10-05,N,2018-10-05 18:27:46,PCAAS00
+3613,h,85.16,2018-10-05,N,2018-10-05 18:27:46,PCAAS00
+3614,l,85.15,2018-10-05,N,2018-10-05 18:27:46,PCAAS00
+3615,c,83.985,2018-10-08,N,2018-10-08 18:28:27,PCAAS00
+3616,h,83.99,2018-10-08,N,2018-10-08 18:28:27,PCAAS00
+3617,l,83.98,2018-10-08,N,2018-10-08 18:28:27,PCAAS00
+3618,c,85.205,2018-10-09,N,2018-10-09 18:04:38,PCAAS00
+3619,h,85.21,2018-10-09,N,2018-10-09 18:04:38,PCAAS00
+3620,l,85.2,2018-10-09,N,2018-10-09 18:04:38,PCAAS00
+3621,c,83.93,2018-10-10,N,2018-10-10 17:48:38,PCAAS00
+3622,h,83.94,2018-10-10,N,2018-10-10 17:48:38,PCAAS00
+3623,l,83.92,2018-10-10,N,2018-10-10 17:48:38,PCAAS00
+3624,c,81.29,2018-10-11,N,2018-10-11 17:29:51,PCAAS00
+3625,h,81.3,2018-10-11,N,2018-10-11 17:29:51,PCAAS00
+3626,l,81.28,2018-10-11,N,2018-10-11 17:29:51,PCAAS00
+3627,c,80.855,2018-10-12,N,2018-10-12 17:28:27,PCAAS00
+3628,h,80.86,2018-10-12,N,2018-10-12 17:28:27,PCAAS00
+3629,l,80.85,2018-10-12,N,2018-10-12 17:28:27,PCAAS00
+3630,c,81.035,2018-10-15,N,2018-10-15 18:14:09,PCAAS00
+3631,h,81.04,2018-10-15,N,2018-10-15 18:14:09,PCAAS00
+3632,l,81.03,2018-10-15,N,2018-10-15 18:14:09,PCAAS00
+3633,c,81.0,2018-10-16,N,2018-10-16 18:14:43,PCAAS00
+3634,h,81.01,2018-10-16,N,2018-10-16 18:14:43,PCAAS00
+3635,l,80.99,2018-10-16,N,2018-10-16 18:14:43,PCAAS00
+3636,c,80.5,2018-10-17,N,2018-10-17 17:57:28,PCAAS00
+3637,h,80.51,2018-10-17,N,2018-10-17 17:57:28,PCAAS00
+3638,l,80.49,2018-10-17,N,2018-10-17 17:57:28,PCAAS00
+3639,c,80.21,2018-10-18,N,2018-10-18 18:36:15,PCAAS00
+3640,h,80.22,2018-10-18,N,2018-10-18 18:36:15,PCAAS00
+3641,l,80.2,2018-10-18,N,2018-10-18 18:36:15,PCAAS00
+3642,c,80.635,2018-10-19,N,2018-10-19 17:40:16,PCAAS00
+3643,h,80.64,2018-10-19,N,2018-10-19 17:40:16,PCAAS00
+3644,l,80.63,2018-10-19,N,2018-10-19 17:40:16,PCAAS00
+3645,c,80.295,2018-10-22,N,2018-10-22 18:02:44,PCAAS00
+3646,h,80.3,2018-10-22,N,2018-10-22 18:02:44,PCAAS00
+3647,l,80.29,2018-10-22,N,2018-10-22 18:02:44,PCAAS00
+3648,c,78.09,2018-10-23,N,2018-10-23 16:56:16,PCAAS00
+3649,h,78.1,2018-10-23,N,2018-10-23 16:56:16,PCAAS00
+3650,l,78.08,2018-10-23,N,2018-10-23 16:56:16,PCAAS00
+3651,c,77.555,2018-10-24,N,2018-10-24 17:29:48,PCAAS00
+3652,h,77.56,2018-10-24,N,2018-10-24 17:29:48,PCAAS00
+3653,l,77.55,2018-10-24,N,2018-10-24 17:29:48,PCAAS00
+3654,c,77.61,2018-10-25,N,2018-10-25 18:21:13,PCAAS00
+3655,h,77.62,2018-10-25,N,2018-10-25 18:21:13,PCAAS00
+3656,l,77.6,2018-10-25,N,2018-10-25 18:21:13,PCAAS00
+3657,c,77.64,2018-10-26,N,2018-10-26 17:40:47,PCAAS00
+3658,h,77.65,2018-10-26,N,2018-10-26 17:40:47,PCAAS00
+3659,l,77.63,2018-10-26,N,2018-10-26 17:40:47,PCAAS00
+3660,c,77.84,2018-10-29,N,2018-10-29 18:43:17,PCAAS00
+3661,h,77.85,2018-10-29,N,2018-10-29 18:43:17,PCAAS00
+3662,l,77.83,2018-10-29,N,2018-10-29 18:43:17,PCAAS00
+3663,c,75.835,2018-10-30,N,2018-10-30 18:39:42,PCAAS00
+3664,h,75.84,2018-10-30,N,2018-10-30 18:39:42,PCAAS00
+3665,l,75.83,2018-10-30,N,2018-10-30 18:39:42,PCAAS00
+3666,c,75.495,2018-10-31,N,2018-10-31 19:18:15,PCAAS00
+3667,h,75.5,2018-10-31,N,2018-10-31 19:18:15,PCAAS00
+3668,l,75.49,2018-10-31,N,2018-10-31 19:18:15,PCAAS00
+3669,c,71.675,2018-11-01,N,2018-11-01 19:03:39,PCAAS00
+3670,h,71.68,2018-11-01,N,2018-11-01 19:03:39,PCAAS00
+3671,l,71.67,2018-11-01,N,2018-11-01 19:03:39,PCAAS00
+3672,c,71.44,2018-11-02,N,2018-11-02 18:34:53,PCAAS00
+3673,h,71.45,2018-11-02,N,2018-11-02 18:34:53,PCAAS00
+3674,l,71.43,2018-11-02,N,2018-11-02 18:34:54,PCAAS00
+3675,c,72.325,2018-11-05,N,2018-11-05 19:31:39,PCAAS00
+3676,h,72.33,2018-11-05,N,2018-11-05 19:31:39,PCAAS00
+3677,l,72.32,2018-11-05,N,2018-11-05 19:31:39,PCAAS00
+3678,c,70.24,2018-11-06,N,2018-11-06 19:33:14,PCAAS00
+3679,h,70.25,2018-11-06,N,2018-11-06 19:33:14,PCAAS00
+3680,l,70.23,2018-11-06,N,2018-11-06 19:33:14,PCAAS00
+3681,c,70.215,2018-11-07,N,2018-11-07 19:03:15,PCAAS00
+3682,h,70.22,2018-11-07,N,2018-11-07 19:03:15,PCAAS00
+3683,l,70.21,2018-11-07,N,2018-11-07 19:03:15,PCAAS00
+3684,c,69.595,2018-11-08,N,2018-11-08 19:19:48,PCAAS00
+3685,h,69.6,2018-11-08,N,2018-11-08 19:19:48,PCAAS00
+3686,l,69.59,2018-11-08,N,2018-11-08 19:19:48,PCAAS00
+3687,c,67.955,2018-11-09,N,2018-11-09 19:32:38,PCAAS00
+3688,h,67.96,2018-11-09,N,2018-11-09 19:32:38,PCAAS00
+3689,l,67.95,2018-11-09,N,2018-11-09 19:32:38,PCAAS00
+3690,c,69.02,2018-11-12,N,2018-11-12 18:40:17,PCAAS00
+3691,h,69.03,2018-11-12,N,2018-11-12 18:40:17,PCAAS00
+3692,l,69.01,2018-11-12,N,2018-11-12 18:40:17,PCAAS00
+3693,c,65.065,2018-11-13,N,2018-11-13 18:58:30,PCAAS00
+3694,h,65.07,2018-11-13,N,2018-11-13 18:58:30,PCAAS00
+3695,l,65.06,2018-11-13,N,2018-11-13 18:58:30,PCAAS00
+3696,c,64.7,2018-11-14,N,2018-11-14 18:36:29,PCAAS00
+3697,h,64.71,2018-11-14,N,2018-11-14 18:36:29,PCAAS00
+3698,l,64.69,2018-11-14,N,2018-11-14 18:36:29,PCAAS00
+3699,c,65.585,2018-11-15,N,2018-11-15 17:57:36,PCAAS00
+3700,h,65.59,2018-11-15,N,2018-11-15 17:57:36,PCAAS00
+3701,l,65.58,2018-11-15,N,2018-11-15 17:57:36,PCAAS00
+3702,c,65.575,2018-11-16,N,2018-11-16 18:50:48,PCAAS00
+3703,h,65.58,2018-11-16,N,2018-11-16 18:50:48,PCAAS00
+3704,l,65.57,2018-11-16,N,2018-11-16 18:50:48,PCAAS00
+3705,c,64.47,2018-11-19,N,2018-11-19 18:57:01,PCAAS00
+3706,h,64.48,2018-11-19,N,2018-11-19 18:57:01,PCAAS00
+3707,l,64.46,2018-11-19,N,2018-11-19 18:57:01,PCAAS00
+3708,c,62.265,2018-11-20,N,2018-11-20 19:13:44,PCAAS00
+3709,h,62.27,2018-11-20,N,2018-11-20 19:13:44,PCAAS00
+3710,l,62.26,2018-11-20,N,2018-11-20 19:13:44,PCAAS00
+3711,c,61.88,2018-11-21,N,2018-11-21 18:59:50,PCAAS00
+3712,h,61.89,2018-11-21,N,2018-11-21 18:59:50,PCAAS00
+3713,l,61.87,2018-11-21,N,2018-11-21 18:59:50,PCAAS00
+3714,c,61.425,2018-11-22,N,2018-11-22 18:48:23,PCAAS00
+3715,h,61.43,2018-11-22,N,2018-11-22 18:48:23,PCAAS00
+3716,l,61.42,2018-11-22,N,2018-11-22 18:48:23,PCAAS00
+3717,c,57.655,2018-11-23,N,2018-11-23 18:21:08,PCAAS00
+3718,h,57.66,2018-11-23,N,2018-11-23 18:21:08,PCAAS00
+3719,l,57.65,2018-11-23,N,2018-11-23 18:21:08,PCAAS00
+3720,c,59.605,2018-11-26,N,2018-11-26 18:42:03,PCAAS00
+3721,h,59.61,2018-11-26,N,2018-11-26 18:42:03,PCAAS00
+3722,l,59.6,2018-11-26,N,2018-11-26 18:42:03,PCAAS00
+3723,c,59.38,2018-11-27,N,2018-11-27 18:13:06,PCAAS00
+3724,h,59.39,2018-11-27,N,2018-11-27 18:13:06,PCAAS00
+3725,l,59.37,2018-11-27,N,2018-11-27 18:13:06,PCAAS00
+3726,c,58.355,2018-11-28,N,2018-11-28 18:44:37,PCAAS00
+3727,h,58.36,2018-11-28,N,2018-11-28 18:44:37,PCAAS00
+3728,l,58.35,2018-11-28,N,2018-11-28 18:44:37,PCAAS00
+3729,c,58.55,2018-11-29,N,2018-11-29 18:35:56,PCAAS00
+3730,h,58.56,2018-11-29,N,2018-11-29 18:35:56,PCAAS00
+3731,l,58.54,2018-11-29,N,2018-11-29 18:35:56,PCAAS00
+3732,c,57.3,2018-11-30,N,2018-11-30 18:39:08,PCAAS00
+3733,h,57.31,2018-11-30,N,2018-11-30 18:39:08,PCAAS00
+3734,l,57.29,2018-11-30,N,2018-11-30 18:39:08,PCAAS00
+3735,c,60.345,2018-12-03,N,2018-12-03 19:40:21,PCAAS00
+3736,h,60.35,2018-12-03,N,2018-12-03 19:40:21,PCAAS00
+3737,l,60.34,2018-12-03,N,2018-12-03 19:40:21,PCAAS00
+3738,c,61.085,2018-12-04,N,2018-12-04 19:38:01,PCAAS00
+3739,h,61.09,2018-12-04,N,2018-12-04 19:38:01,PCAAS00
+3740,l,61.08,2018-12-04,N,2018-12-04 19:38:01,PCAAS00
+3741,c,61.255,2018-12-05,N,2018-12-05 19:03:17,PCAAS00
+3742,h,61.26,2018-12-05,N,2018-12-05 19:03:17,PCAAS00
+3743,l,61.25,2018-12-05,N,2018-12-05 19:03:17,PCAAS00
+3744,c,57.345,2018-12-06,N,2018-12-06 19:18:17,PCAAS00
+3745,h,57.35,2018-12-06,N,2018-12-06 19:18:17,PCAAS00
+3746,l,57.34,2018-12-06,N,2018-12-06 19:18:17,PCAAS00
+3747,c,61.6,2018-12-07,N,2018-12-07 18:39:26,PCAAS00
+3748,h,61.61,2018-12-07,N,2018-12-07 18:39:26,PCAAS00
+3749,l,61.59,2018-12-07,N,2018-12-07 18:39:26,PCAAS00
+3750,c,60.065,2018-12-10,N,2018-12-10 19:11:31,PCAAS00
+3751,h,60.07,2018-12-10,N,2018-12-10 19:11:31,PCAAS00
+3752,l,60.06,2018-12-10,N,2018-12-10 19:11:31,PCAAS00
+3753,c,59.74,2018-12-11,N,2018-12-11 17:59:23,PCAAS00
+3754,h,59.75,2018-12-11,N,2018-12-11 17:59:23,PCAAS00
+3755,l,59.73,2018-12-11,N,2018-12-11 17:59:23,PCAAS00
+3756,c,60.23,2018-12-12,N,2018-12-12 18:39:38,PCAAS00
+3757,h,60.24,2018-12-12,N,2018-12-12 18:39:38,PCAAS00
+3758,l,60.22,2018-12-12,N,2018-12-12 18:39:38,PCAAS00
+3759,c,59.3,2018-12-13,N,2018-12-13 19:06:33,PCAAS00
+3760,h,59.31,2018-12-13,N,2018-12-13 19:06:33,PCAAS00
+3761,l,59.29,2018-12-13,N,2018-12-13 19:06:33,PCAAS00
+3762,c,59.155,2018-12-14,N,2018-12-14 18:24:02,PCAAS00
+3763,h,59.16,2018-12-14,N,2018-12-14 18:24:02,PCAAS00
+3764,l,59.15,2018-12-14,N,2018-12-14 18:24:02,PCAAS00
+3765,c,58.17,2018-12-17,N,2018-12-17 18:22:35,PCAAS00
+3766,h,58.18,2018-12-17,N,2018-12-17 18:22:35,PCAAS00
+3767,l,58.16,2018-12-17,N,2018-12-17 18:22:35,PCAAS00
+3768,c,55.475,2018-12-18,N,2018-12-18 18:53:15,PCAAS00
+3769,h,55.48,2018-12-18,N,2018-12-18 18:53:15,PCAAS00
+3770,l,55.47,2018-12-18,N,2018-12-18 18:53:15,PCAAS00
+3771,c,55.83,2018-12-19,N,2018-12-19 19:00:16,PCAAS00
+3772,h,55.84,2018-12-19,N,2018-12-19 19:00:16,PCAAS00
+3773,l,55.82,2018-12-19,N,2018-12-19 19:00:16,PCAAS00
+3774,c,52.965,2018-12-20,N,2018-12-20 18:31:22,PCAAS00
+3775,h,52.97,2018-12-20,N,2018-12-20 18:31:22,PCAAS00
+3776,l,52.96,2018-12-20,N,2018-12-20 18:31:22,PCAAS00
+3777,c,51.23,2018-12-21,N,2018-12-21 14:50:10,PCAAS00
+3778,h,51.24,2018-12-21,N,2018-12-21 14:50:10,PCAAS00
+3779,l,51.22,2018-12-21,N,2018-12-21 14:50:10,PCAAS00
+3780,c,51.585,2018-12-27,N,2018-12-27 19:37:23,PCAAS00
+3781,h,51.59,2018-12-27,N,2018-12-27 19:37:23,PCAAS00
+3782,l,51.58,2018-12-27,N,2018-12-27 19:37:23,PCAAS00
+3783,c,50.21,2018-12-28,N,2018-12-28 15:45:47,PCAAS00
+3784,h,50.22,2018-12-28,N,2018-12-28 15:45:47,PCAAS00
+3785,l,50.2,2018-12-28,N,2018-12-28 15:45:47,PCAAS00
+3786,c,53.85,2019-01-02,N,2019-01-02 19:09:12,PCAAS00
+3787,h,53.86,2019-01-02,N,2019-01-02 19:09:12,PCAAS00
+3788,l,53.84,2019-01-02,N,2019-01-02 19:09:12,PCAAS00
+3789,c,53.235,2019-01-03,N,2019-01-03 18:48:58,PCAAS00
+3790,h,53.24,2019-01-03,N,2019-01-03 18:48:58,PCAAS00
+3791,l,53.23,2019-01-03,N,2019-01-03 18:48:58,PCAAS00
+3792,c,55.475,2019-01-04,N,2019-01-04 19:31:35,PCAAS00
+3793,h,55.48,2019-01-04,N,2019-01-04 19:31:35,PCAAS00
+3794,l,55.47,2019-01-04,N,2019-01-04 19:31:35,PCAAS00
+3795,c,57.035,2019-01-07,N,2019-01-07 18:43:25,PCAAS00
+3796,h,57.04,2019-01-07,N,2019-01-07 18:43:25,PCAAS00
+3797,l,57.03,2019-01-07,N,2019-01-07 18:43:25,PCAAS00
+3798,c,56.94,2019-01-08,N,2019-01-08 18:40:30,PCAAS00
+3799,h,56.95,2019-01-08,N,2019-01-08 18:40:30,PCAAS00
+3800,l,56.93,2019-01-08,N,2019-01-08 18:40:30,PCAAS00
+3801,c,59.56,2019-01-09,N,2019-01-09 19:10:25,PCAAS00
+3802,h,59.57,2019-01-09,N,2019-01-09 19:10:25,PCAAS00
+3803,l,59.55,2019-01-09,N,2019-01-09 19:10:25,PCAAS00
+3804,c,60.46,2019-01-10,N,2019-01-10 19:15:20,PCAAS00
+3805,h,60.47,2019-01-10,N,2019-01-10 19:15:20,PCAAS00
+3806,l,60.45,2019-01-10,N,2019-01-10 19:15:20,PCAAS00
+3807,c,59.465,2019-01-11,N,2019-01-11 18:20:44,PCAAS00
+3808,h,59.47,2019-01-11,N,2019-01-11 18:20:44,PCAAS00
+3809,l,59.46,2019-01-11,N,2019-01-11 18:20:44,PCAAS00
+3810,c,59.025,2019-01-14,N,2019-01-14 18:52:43,PCAAS00
+3811,h,59.03,2019-01-14,N,2019-01-14 18:52:43,PCAAS00
+3812,l,59.02,2019-01-14,N,2019-01-14 18:52:43,PCAAS00
+3813,c,58.74,2019-01-15,N,2019-01-15 18:41:09,PCAAS00
+3814,h,58.75,2019-01-15,N,2019-01-15 18:41:09,PCAAS00
+3815,l,58.73,2019-01-15,N,2019-01-15 18:41:09,PCAAS00
+3816,c,59.925,2019-01-16,N,2019-01-16 18:41:46,PCAAS00
+3817,h,59.93,2019-01-16,N,2019-01-16 18:41:46,PCAAS00
+3818,l,59.92,2019-01-16,N,2019-01-16 18:41:46,PCAAS00
+3819,c,59.85,2019-01-17,N,2019-01-17 18:33:05,PCAAS00
+3820,h,59.86,2019-01-17,N,2019-01-17 18:33:05,PCAAS00
+3821,l,59.84,2019-01-17,N,2019-01-17 18:33:05,PCAAS00
+3822,c,61.99,2019-01-18,N,2019-01-18 18:35:18,PCAAS00
+3823,h,62.0,2019-01-18,N,2019-01-18 18:35:18,PCAAS00
+3824,l,61.98,2019-01-18,N,2019-01-18 18:35:18,PCAAS00
+3825,c,62.34,2019-01-21,N,2019-01-21 18:41:23,PCAAS00
+3826,h,62.35,2019-01-21,N,2019-01-21 18:41:23,PCAAS00
+3827,l,62.33,2019-01-21,N,2019-01-21 18:41:23,PCAAS00
+3828,c,60.975,2019-01-22,N,2019-01-22 18:50:49,PCAAS00
+3829,h,60.98,2019-01-22,N,2019-01-22 18:50:49,PCAAS00
+3830,l,60.97,2019-01-22,N,2019-01-22 18:50:49,PCAAS00
+3831,c,60.98,2019-01-23,N,2019-01-23 18:48:28,PCAAS00
+3832,h,60.99,2019-01-23,N,2019-01-23 18:48:28,PCAAS00
+3833,l,60.97,2019-01-23,N,2019-01-23 18:48:28,PCAAS00
+3834,c,61.115,2019-01-24,N,2019-01-24 18:52:29,PCAAS00
+3835,h,61.12,2019-01-24,N,2019-01-24 18:52:29,PCAAS00
+3836,l,61.11,2019-01-24,N,2019-01-24 18:52:29,PCAAS00
+3837,c,61.495,2019-01-25,N,2019-01-25 18:27:55,PCAAS00
+3838,h,61.5,2019-01-25,N,2019-01-25 18:27:55,PCAAS00
+3839,l,61.49,2019-01-25,N,2019-01-25 18:27:55,PCAAS00
+3840,c,59.705,2019-01-28,N,2019-01-28 18:46:36,PCAAS00
+3841,h,59.71,2019-01-28,N,2019-01-28 18:46:36,PCAAS00
+3842,l,59.7,2019-01-28,N,2019-01-28 18:46:36,PCAAS00
+3843,c,61.4,2019-01-29,N,2019-01-29 18:48:51,PCAAS00
+3844,h,61.41,2019-01-29,N,2019-01-29 18:48:51,PCAAS00
+3845,l,61.39,2019-01-29,N,2019-01-29 18:48:51,PCAAS00
+3846,c,62.345,2019-01-30,N,2019-01-30 18:39:32,PCAAS00
+3847,h,62.35,2019-01-30,N,2019-01-30 18:39:32,PCAAS00
+3848,l,62.34,2019-01-30,N,2019-01-30 18:39:32,PCAAS00
+3849,c,62.195,2019-01-31,N,2019-01-31 18:58:46,PCAAS00
+3850,h,62.2,2019-01-31,N,2019-01-31 18:58:46,PCAAS00
+3851,l,62.19,2019-01-31,N,2019-01-31 18:58:46,PCAAS00
+3852,c,62.14,2019-02-01,N,2019-02-01 19:08:11,PCAAS00
+3853,h,62.15,2019-02-01,N,2019-02-01 19:08:11,PCAAS00
+3854,l,62.13,2019-02-01,N,2019-02-01 19:08:11,PCAAS00
+3855,c,62.295,2019-02-04,N,2019-02-04 19:32:49,PCAAS00
+3856,h,62.3,2019-02-04,N,2019-02-04 19:32:49,PCAAS00
+3857,l,62.29,2019-02-04,N,2019-02-04 19:32:49,PCAAS00
+3858,c,61.695,2019-02-05,N,2019-02-05 18:53:53,PCAAS00
+3859,h,61.7,2019-02-05,N,2019-02-05 18:53:53,PCAAS00
+3860,l,61.69,2019-02-05,N,2019-02-05 18:53:53,PCAAS00
+3861,c,62.305,2019-02-06,N,2019-02-06 18:51:24,PCAAS00
+3862,h,62.31,2019-02-06,N,2019-02-06 18:51:24,PCAAS00
+3863,l,62.3,2019-02-06,N,2019-02-06 18:51:24,PCAAS00
+3864,c,60.965,2019-02-07,N,2019-02-07 18:55:38,PCAAS00
+3865,h,60.97,2019-02-07,N,2019-02-07 18:55:38,PCAAS00
+3866,l,60.96,2019-02-07,N,2019-02-07 18:55:38,PCAAS00
+3867,c,61.96,2019-02-08,N,2019-02-08 18:54:11,PCAAS00
+3868,h,61.97,2019-02-08,N,2019-02-08 18:54:11,PCAAS00
+3869,l,61.95,2019-02-08,N,2019-02-08 18:54:11,PCAAS00
+3870,c,61.31,2019-02-11,N,2019-02-11 18:57:43,PCAAS00
+3871,h,61.32,2019-02-11,N,2019-02-11 18:57:43,PCAAS00
+3872,l,61.3,2019-02-11,N,2019-02-11 18:57:43,PCAAS00
+3873,c,62.57,2019-02-12,N,2019-02-12 19:17:47,PCAAS00
+3874,h,62.58,2019-02-12,N,2019-02-12 19:17:47,PCAAS00
+3875,l,62.56,2019-02-12,N,2019-02-12 19:17:47,PCAAS00
+3876,c,63.475,2019-02-13,N,2019-02-13 18:16:32,PCAAS00
+3877,h,63.48,2019-02-13,N,2019-02-13 18:16:32,PCAAS00
+3878,l,63.47,2019-02-13,N,2019-02-13 18:16:32,PCAAS00
+3879,c,63.895,2019-02-14,N,2019-02-14 19:06:50,PCAAS00
+3880,h,63.9,2019-02-14,N,2019-02-14 19:06:50,PCAAS00
+3881,l,63.89,2019-02-14,N,2019-02-14 19:06:50,PCAAS00
+3882,c,65.785,2019-02-15,N,2019-02-15 19:14:23,PCAAS00
+3883,h,65.79,2019-02-15,N,2019-02-15 19:14:23,PCAAS00
+3884,l,65.78,2019-02-15,N,2019-02-15 19:14:23,PCAAS00
+3885,c,66.43,2019-02-18,N,2019-02-18 18:46:42,PCAAS00
+3886,h,66.44,2019-02-18,N,2019-02-18 18:46:42,PCAAS00
+3887,l,66.42,2019-02-18,N,2019-02-18 18:46:42,PCAAS00
+3888,c,65.935,2019-02-19,N,2019-02-19 18:22:53,PCAAS00
+3889,h,65.94,2019-02-19,N,2019-02-19 18:22:53,PCAAS00
+3890,l,65.93,2019-02-19,N,2019-02-19 18:22:53,PCAAS00
+3891,c,66.865,2019-02-20,N,2019-02-20 18:43:52,PCAAS00
+3892,h,66.87,2019-02-20,N,2019-02-20 18:43:52,PCAAS00
+3893,l,66.86,2019-02-20,N,2019-02-20 18:43:52,PCAAS00
+3894,c,66.95,2019-02-21,N,2019-02-21 18:20:52,PCAAS00
+3895,h,66.96,2019-02-21,N,2019-02-21 18:20:52,PCAAS00
+3896,l,66.94,2019-02-21,N,2019-02-21 18:20:52,PCAAS00
+3897,c,67.065,2019-02-22,N,2019-02-22 18:13:10,PCAAS00
+3898,h,67.07,2019-02-22,N,2019-02-22 18:13:10,PCAAS00
+3899,l,67.06,2019-02-22,N,2019-02-22 18:13:10,PCAAS00
+3900,c,64.155,2019-02-25,N,2019-02-25 18:47:39,PCAAS00
+3901,h,64.16,2019-02-25,N,2019-02-25 18:47:39,PCAAS00
+3902,l,64.15,2019-02-25,N,2019-02-25 18:47:39,PCAAS00
+3903,c,64.405,2019-02-26,N,2019-02-26 18:59:41,PCAAS00
+3904,h,64.41,2019-02-26,N,2019-02-26 18:59:41,PCAAS00
+3905,l,64.4,2019-02-26,N,2019-02-26 18:59:41,PCAAS00
+3906,c,65.375,2019-02-27,N,2019-02-27 18:45:21,PCAAS00
+3907,h,65.38,2019-02-27,N,2019-02-27 18:45:21,PCAAS00
+3908,l,65.37,2019-02-27,N,2019-02-27 18:45:21,PCAAS00
+3909,c,65.065,2019-02-28,N,2019-02-28 18:36:27,PCAAS00
+3910,h,65.07,2019-02-28,N,2019-02-28 18:36:27,PCAAS00
+3911,l,65.06,2019-02-28,N,2019-02-28 18:36:27,PCAAS00
+3912,c,63.905,2019-03-01,N,2019-03-01 18:10:43,PCAAS00
+3913,h,63.91,2019-03-01,N,2019-03-01 18:10:43,PCAAS00
+3914,l,63.9,2019-03-01,N,2019-03-01 18:10:43,PCAAS00
+3915,c,64.59,2019-03-04,N,2019-03-04 18:03:28,PCAAS00
+3916,h,64.6,2019-03-04,N,2019-03-04 18:03:28,PCAAS00
+3917,l,64.58,2019-03-04,N,2019-03-04 18:03:28,PCAAS00
+3918,c,64.4,2019-03-05,N,2019-03-05 18:28:37,PCAAS00
+3919,h,64.41,2019-03-05,N,2019-03-05 18:28:37,PCAAS00
+3920,l,64.39,2019-03-05,N,2019-03-05 18:28:37,PCAAS00
+3921,c,64.265,2019-03-06,N,2019-03-06 18:37:14,PCAAS00
+3922,h,64.27,2019-03-06,N,2019-03-06 18:37:14,PCAAS00
+3923,l,64.26,2019-03-06,N,2019-03-06 18:37:14,PCAAS00
+3924,c,64.645,2019-03-07,N,2019-03-07 18:37:47,PCAAS00
+3925,h,64.65,2019-03-07,N,2019-03-07 18:37:47,PCAAS00
+3926,l,64.64,2019-03-07,N,2019-03-07 18:37:47,PCAAS00
+3927,c,63.51,2019-03-08,N,2019-03-08 21:54:45,PCAAS00
+3928,h,63.52,2019-03-08,N,2019-03-08 21:54:45,PCAAS00
+3929,l,63.5,2019-03-08,N,2019-03-08 21:54:45,PCAAS00
+3930,c,65.215,2019-03-11,N,2019-03-11 18:33:33,PCAAS00
+3931,h,65.22,2019-03-11,N,2019-03-11 18:33:33,PCAAS00
+3932,l,65.21,2019-03-11,N,2019-03-11 18:33:33,PCAAS00
+3933,c,65.54,2019-03-12,N,2019-03-12 18:44:50,PCAAS00
+3934,h,65.55,2019-03-12,N,2019-03-12 18:44:50,PCAAS00
+3935,l,65.53,2019-03-12,N,2019-03-12 18:44:50,PCAAS00
+3936,c,66.125,2019-03-13,N,2019-03-13 18:37:10,PCAAS00
+3937,h,66.13,2019-03-13,N,2019-03-13 18:37:10,PCAAS00
+3938,l,66.12,2019-03-13,N,2019-03-13 18:37:10,PCAAS00
+3939,c,66.275,2019-03-14,N,2019-03-14 18:00:52,PCAAS00
+3940,h,66.28,2019-03-14,N,2019-03-14 18:00:52,PCAAS00
+3941,l,66.27,2019-03-14,N,2019-03-14 18:00:52,PCAAS00
+3942,c,66.28,2019-03-15,N,2019-03-15 18:22:07,PCAAS00
+3943,h,66.29,2019-03-15,N,2019-03-15 18:22:07,PCAAS00
+3944,l,66.27,2019-03-15,N,2019-03-15 18:22:07,PCAAS00
+3945,c,66.86,2019-03-18,N,2019-03-18 19:52:43,PCAAS00
+3946,h,66.87,2019-03-18,N,2019-03-18 19:52:43,PCAAS00
+3947,l,66.85,2019-03-18,N,2019-03-18 19:52:43,PCAAS00
+3948,c,67.39,2019-03-19,N,2019-03-19 19:20:28,PCAAS00
+3949,h,67.4,2019-03-19,N,2019-03-19 19:20:28,PCAAS00
+3950,l,67.38,2019-03-19,N,2019-03-19 19:20:28,PCAAS00
+3951,c,68.215,2019-03-20,N,2019-03-20 19:14:28,PCAAS00
+3952,h,68.22,2019-03-20,N,2019-03-20 19:14:28,PCAAS00
+3953,l,68.21,2019-03-20,N,2019-03-20 19:14:28,PCAAS00
+3954,c,68.11,2019-03-21,N,2019-03-21 19:14:37,PCAAS00
+3955,h,68.12,2019-03-21,N,2019-03-21 19:14:37,PCAAS00
+3956,l,68.1,2019-03-21,N,2019-03-21 19:14:37,PCAAS00
+3957,c,66.31,2019-03-22,N,2019-03-22 18:15:53,PCAAS00
+3958,h,66.32,2019-03-22,N,2019-03-22 18:15:53,PCAAS00
+3959,l,66.3,2019-03-22,N,2019-03-22 18:15:53,PCAAS00
+3960,c,67.005,2019-03-25,N,2019-03-25 18:40:34,PCAAS00
+3961,h,67.01,2019-03-25,N,2019-03-25 18:40:34,PCAAS00
+3962,l,67.0,2019-03-25,N,2019-03-25 18:40:34,PCAAS00
+3963,c,67.73,2019-03-26,N,2019-03-26 19:23:59,PCAAS00
+3964,h,67.74,2019-03-26,N,2019-03-26 19:23:59,PCAAS00
+3965,l,67.72,2019-03-26,N,2019-03-26 19:23:59,PCAAS00
+3966,c,67.68,2019-03-27,N,2019-03-27 19:45:58,PCAAS00
+3967,h,67.69,2019-03-27,N,2019-03-27 19:45:58,PCAAS00
+3968,l,67.67,2019-03-27,N,2019-03-27 19:45:58,PCAAS00
+3969,c,66.52,2019-03-28,N,2019-03-28 20:24:15,PCAAS00
+3970,h,66.53,2019-03-28,N,2019-03-28 20:24:15,PCAAS00
+3971,l,66.51,2019-03-28,N,2019-03-28 20:24:15,PCAAS00
+3972,c,67.99,2019-03-29,N,2019-03-29 19:01:19,PCAAS00
+3973,h,68.0,2019-03-29,N,2019-03-29 19:01:19,PCAAS00
+3974,l,67.98,2019-03-29,N,2019-03-29 19:01:19,PCAAS00
+3975,c,69.18,2019-04-01,N,2019-04-01 17:56:25,PCAAS00
+3976,h,69.19,2019-04-01,N,2019-04-01 17:56:25,PCAAS00
+3977,l,69.17,2019-04-01,N,2019-04-01 17:56:25,PCAAS00
+3978,c,69.62,2019-04-02,N,2019-04-02 17:52:43,PCAAS00
+3979,h,69.63,2019-04-02,N,2019-04-02 17:52:43,PCAAS00
+3980,l,69.61,2019-04-02,N,2019-04-02 17:52:43,PCAAS00
+3981,c,69.23,2019-04-03,N,2019-04-03 17:31:04,PCAAS00
+3982,h,69.24,2019-04-03,N,2019-04-03 17:31:04,PCAAS00
+3983,l,69.22,2019-04-03,N,2019-04-03 17:31:04,PCAAS00
+3984,c,69.74,2019-04-04,N,2019-04-04 17:20:02,PCAAS00
+3985,h,69.75,2019-04-04,N,2019-04-04 17:20:02,PCAAS00
+3986,l,69.73,2019-04-04,N,2019-04-04 17:20:02,PCAAS00
+3987,c,70.1,2019-04-05,N,2019-04-05 17:25:42,PCAAS00
+3988,h,70.11,2019-04-05,N,2019-04-05 17:25:42,PCAAS00
+3989,l,70.09,2019-04-05,N,2019-04-05 17:25:42,PCAAS00
+3990,c,71.185,2019-04-08,N,2019-04-08 18:04:53,PCAAS00
+3991,h,71.19,2019-04-08,N,2019-04-08 18:04:53,PCAAS00
+3992,l,71.18,2019-04-08,N,2019-04-08 18:04:53,PCAAS00
+3993,c,70.82,2019-04-09,N,2019-04-09 18:03:32,PCAAS00
+3994,h,70.83,2019-04-09,N,2019-04-09 18:03:32,PCAAS00
+3995,l,70.81,2019-04-09,N,2019-04-09 18:03:32,PCAAS00
+3996,c,71.56,2019-04-10,N,2019-04-10 17:17:45,PCAAS00
+3997,h,71.57,2019-04-10,N,2019-04-10 17:17:45,PCAAS00
+3998,l,71.55,2019-04-10,N,2019-04-10 17:17:45,PCAAS00
+3999,c,71.195,2019-04-11,N,2019-04-11 17:16:24,PCAAS00
+4000,h,71.2,2019-04-11,N,2019-04-11 17:16:24,PCAAS00
+4001,l,71.19,2019-04-11,N,2019-04-11 17:16:24,PCAAS00
+4002,c,71.585,2019-04-12,N,2019-04-12 17:28:33,PCAAS00
+4003,h,71.59,2019-04-12,N,2019-04-12 17:28:33,PCAAS00
+4004,l,71.58,2019-04-12,N,2019-04-12 17:28:33,PCAAS00
+4005,c,70.87,2019-04-15,N,2019-04-15 17:38:32,PCAAS00
+4006,h,70.88,2019-04-15,N,2019-04-15 17:38:32,PCAAS00
+4007,l,70.86,2019-04-15,N,2019-04-15 17:38:32,PCAAS00
+4008,c,70.915,2019-04-16,N,2019-04-16 17:32:23,PCAAS00
+4009,h,70.92,2019-04-16,N,2019-04-16 17:32:23,PCAAS00
+4010,l,70.91,2019-04-16,N,2019-04-16 17:32:23,PCAAS00
+4011,c,71.185,2019-04-17,N,2019-04-17 18:00:13,PCAAS00
+4012,h,71.19,2019-04-17,N,2019-04-17 18:00:13,PCAAS00
+4013,l,71.18,2019-04-17,N,2019-04-17 18:00:13,PCAAS00
+4014,c,71.0,2019-04-18,N,2019-04-18 13:50:44,PCAAS00
+4015,h,71.01,2019-04-18,N,2019-04-18 13:50:44,PCAAS00
+4016,l,70.99,2019-04-18,N,2019-04-18 13:50:44,PCAAS00
+4017,c,73.69,2019-04-23,N,2019-04-23 17:38:50,PCAAS00
+4018,h,73.7,2019-04-23,N,2019-04-23 17:38:50,PCAAS00
+4019,l,73.68,2019-04-23,N,2019-04-23 17:38:50,PCAAS00
+4020,c,73.735,2019-04-24,N,2019-04-24 17:46:02,PCAAS00
+4021,h,73.74,2019-04-24,N,2019-04-24 17:46:02,PCAAS00
+4022,l,73.73,2019-04-24,N,2019-04-24 17:46:02,PCAAS00
+4023,c,74.31,2019-04-25,N,2019-04-25 17:30:55,PCAAS00
+4024,h,74.32,2019-04-25,N,2019-04-25 17:30:55,PCAAS00
+4025,l,74.3,2019-04-25,N,2019-04-25 17:30:55,PCAAS00
+4026,c,71.2,2019-04-26,N,2019-04-26 16:51:25,PCAAS00
+4027,h,71.21,2019-04-26,N,2019-04-26 16:51:25,PCAAS00
+4028,l,71.19,2019-04-26,N,2019-04-26 16:51:25,PCAAS00
+4029,c,71.59,2019-04-29,N,2019-04-29 17:42:38,PCAAS00
+4030,h,71.6,2019-04-29,N,2019-04-29 17:42:38,PCAAS00
+4031,l,71.58,2019-04-29,N,2019-04-29 17:42:38,PCAAS00
+4032,c,72.45,2019-04-30,N,2019-04-30 17:21:40,PCAAS00
+4033,h,72.46,2019-04-30,N,2019-04-30 17:21:40,PCAAS00
+4034,l,72.44,2019-04-30,N,2019-04-30 17:21:40,PCAAS00
+4035,c,71.915,2019-05-01,N,2019-05-01 17:13:23,PCAAS00
+4036,h,71.92,2019-05-01,N,2019-05-01 17:13:23,PCAAS00
+4037,l,71.91,2019-05-01,N,2019-05-01 17:13:23,PCAAS00
+4038,c,70.355,2019-05-02,N,2019-05-02 17:45:18,PCAAS00
+4039,h,70.36,2019-05-02,N,2019-05-02 17:45:18,PCAAS00
+4040,l,70.35,2019-05-02,N,2019-05-02 17:45:18,PCAAS00
+4041,c,71.985,2019-05-03,N,2019-05-03 16:58:41,PCAAS00
+4042,h,71.99,2019-05-03,N,2019-05-03 16:58:41,PCAAS00
+4043,l,71.98,2019-05-03,N,2019-05-03 16:58:41,PCAAS00
+4044,c,70.82,2019-05-07,N,2019-05-07 17:27:19,PCAAS00
+4045,h,70.83,2019-05-07,N,2019-05-07 17:27:19,PCAAS00
+4046,l,70.81,2019-05-07,N,2019-05-07 17:27:19,PCAAS00
+4047,c,71.075,2019-05-08,N,2019-05-08 17:24:32,PCAAS00
+4048,h,71.08,2019-05-08,N,2019-05-08 17:24:32,PCAAS00
+4049,l,71.07,2019-05-08,N,2019-05-08 17:24:32,PCAAS00
+4050,c,70.35,2019-05-09,N,2019-05-09 16:53:44,PCAAS00
+4051,h,70.36,2019-05-09,N,2019-05-09 16:53:44,PCAAS00
+4052,l,70.34,2019-05-09,N,2019-05-09 16:53:44,PCAAS00
+4053,c,71.86,2019-05-10,N,2019-05-10 16:58:34,PCAAS00
+4054,h,71.87,2019-05-10,N,2019-05-10 16:58:34,PCAAS00
+4055,l,71.85,2019-05-10,N,2019-05-10 16:58:34,PCAAS00
+4056,c,72.33,2019-05-13,N,2019-05-13 17:30:04,PCAAS00
+4057,h,72.34,2019-05-13,N,2019-05-13 17:30:04,PCAAS00
+4058,l,72.32,2019-05-13,N,2019-05-13 17:30:04,PCAAS00
+4059,c,72.65,2019-05-14,N,2019-05-14 17:12:29,PCAAS00
+4060,h,72.66,2019-05-14,N,2019-05-14 17:12:29,PCAAS00
+4061,l,72.64,2019-05-14,N,2019-05-14 17:12:29,PCAAS00
+4062,c,73.49,2019-05-15,N,2019-05-15 17:06:35,PCAAS00
+4063,h,73.5,2019-05-15,N,2019-05-15 17:06:35,PCAAS00
+4064,l,73.48,2019-05-15,N,2019-05-15 17:06:35,PCAAS00
+4065,c,74.69,2019-05-16,N,2019-05-16 17:51:21,PCAAS00
+4066,h,74.7,2019-05-16,N,2019-05-16 17:51:21,PCAAS00
+4067,l,74.68,2019-05-16,N,2019-05-16 17:51:21,PCAAS00
+4068,c,73.82,2019-05-17,N,2019-05-17 17:40:21,PCAAS00
+4069,h,73.83,2019-05-17,N,2019-05-17 17:40:21,PCAAS00
+4070,l,73.81,2019-05-17,N,2019-05-17 17:40:21,PCAAS00
+4071,c,73.2,2019-05-20,N,2019-05-20 17:20:32,PCAAS00
+4072,h,73.21,2019-05-20,N,2019-05-20 17:20:32,PCAAS00
+4073,l,73.19,2019-05-20,N,2019-05-20 17:20:32,PCAAS00
+4074,c,72.55,2019-05-21,N,2019-05-21 16:39:49,PCAAS00
+4075,h,72.56,2019-05-21,N,2019-05-21 16:39:49,PCAAS00
+4076,l,72.54,2019-05-21,N,2019-05-21 16:39:49,PCAAS00
+4077,c,71.825,2019-05-22,N,2019-05-22 18:00:17,PCAAS00
+4078,h,71.83,2019-05-22,N,2019-05-22 18:00:17,PCAAS00
+4079,l,71.82,2019-05-22,N,2019-05-22 18:00:17,PCAAS00
+4080,c,68.49,2019-05-23,N,2019-05-23 17:27:19,PCAAS00
+4081,h,68.5,2019-05-23,N,2019-05-23 17:27:19,PCAAS00
+4082,l,68.48,2019-05-23,N,2019-05-23 17:27:19,PCAAS00
+4083,c,68.495,2019-05-24,N,2019-05-24 17:40:16,PCAAS00
+4084,h,68.5,2019-05-24,N,2019-05-24 17:40:16,PCAAS00
+4085,l,68.49,2019-05-24,N,2019-05-24 17:40:16,PCAAS00
+4086,c,70.425,2019-05-28,N,2019-05-28 17:12:15,PCAAS00
+4087,h,70.43,2019-05-28,N,2019-05-28 17:12:15,PCAAS00
+4088,l,70.42,2019-05-28,N,2019-05-28 17:12:15,PCAAS00
+4089,c,69.38,2019-05-29,N,2019-05-29 17:13:46,PCAAS00
+4090,h,69.39,2019-05-29,N,2019-05-29 17:13:46,PCAAS00
+4091,l,69.37,2019-05-29,N,2019-05-29 17:13:46,PCAAS00
+4092,c,68.16,2019-05-30,N,2019-05-30 18:22:13,PCAAS00
+4093,h,68.17,2019-05-30,N,2019-05-30 18:22:13,PCAAS00
+4094,l,68.15,2019-05-30,N,2019-05-30 18:22:13,PCAAS00
+4095,c,65.61,2019-05-31,N,2019-05-31 17:04:41,PCAAS00
+4096,h,65.62,2019-05-31,N,2019-05-31 17:04:41,PCAAS00
+4097,l,65.6,2019-05-31,N,2019-05-31 17:04:41,PCAAS00
+4098,c,63.335,2019-06-03,N,2019-06-03 17:52:56,PCAAS00
+4099,h,63.34,2019-06-03,N,2019-06-03 17:52:56,PCAAS00
+4100,l,63.33,2019-06-03,N,2019-06-03 17:52:56,PCAAS00
+4101,c,63.705,2019-06-04,N,2019-06-04 17:18:00,PCAAS00
+4102,h,63.71,2019-06-04,N,2019-06-04 17:18:00,PCAAS00
+4103,l,63.7,2019-06-04,N,2019-06-04 17:18:00,PCAAS00
+4104,c,62.105,2019-06-05,N,2019-06-05 16:56:10,PCAAS00
+4105,h,62.11,2019-06-05,N,2019-06-05 16:56:10,PCAAS00
+4106,l,62.1,2019-06-05,N,2019-06-05 16:56:10,PCAAS00
+4107,c,62.44,2019-06-06,N,2019-06-06 17:36:16,PCAAS00
+4108,h,62.45,2019-06-06,N,2019-06-06 17:36:16,PCAAS00
+4109,l,62.43,2019-06-06,N,2019-06-06 17:36:16,PCAAS00
+4110,c,64.535,2019-06-07,N,2019-06-07 17:55:42,PCAAS00
+4111,h,64.54,2019-06-07,N,2019-06-07 17:55:42,PCAAS00
+4112,l,64.53,2019-06-07,N,2019-06-07 17:55:42,PCAAS00
+4113,c,64.42,2019-06-10,N,2019-06-10 18:04:25,PCAAS00
+4114,h,64.43,2019-06-10,N,2019-06-10 18:04:25,PCAAS00
+4115,l,64.41,2019-06-10,N,2019-06-10 18:04:25,PCAAS00
+4116,c,64.145,2019-06-11,N,2019-06-11 18:05:12,PCAAS00
+4117,h,64.15,2019-06-11,N,2019-06-11 18:05:12,PCAAS00
+4118,l,64.14,2019-06-11,N,2019-06-11 18:05:12,PCAAS00
+4119,c,62.355,2019-06-12,N,2019-06-12 17:16:08,PCAAS00
+4120,h,62.36,2019-06-12,N,2019-06-12 17:16:08,PCAAS00
+4121,l,62.35,2019-06-12,N,2019-06-12 17:16:08,PCAAS00
+4122,c,62.865,2019-06-13,N,2019-06-13 18:01:59,PCAAS00
+4123,h,62.87,2019-06-13,N,2019-06-13 18:01:59,PCAAS00
+4124,l,62.86,2019-06-13,N,2019-06-13 18:01:59,PCAAS00
+4125,c,63.095,2019-06-14,N,2019-06-14 17:58:14,PCAAS00
+4126,h,63.1,2019-06-14,N,2019-06-14 17:58:14,PCAAS00
+4127,l,63.09,2019-06-14,N,2019-06-14 17:58:14,PCAAS00
+4128,c,62.425,2019-06-17,N,2019-06-17 19:20:47,PCAAS00
+4129,h,62.43,2019-06-17,N,2019-06-17 19:20:47,PCAAS00
+4130,l,62.42,2019-06-17,N,2019-06-17 19:20:47,PCAAS00
+4131,c,63.075,2019-06-18,N,2019-06-18 19:00:12,PCAAS00
+4132,h,63.08,2019-06-18,N,2019-06-18 19:00:12,PCAAS00
+4133,l,63.07,2019-06-18,N,2019-06-18 19:00:12,PCAAS00
+4134,c,62.595,2019-06-19,N,2019-06-19 19:08:13,PCAAS00
+4135,h,62.6,2019-06-19,N,2019-06-19 19:08:13,PCAAS00
+4136,l,62.59,2019-06-19,N,2019-06-19 19:08:13,PCAAS00
+4137,c,64.97,2019-06-20,N,2019-06-20 17:56:50,PCAAS00
+4138,h,64.98,2019-06-20,N,2019-06-20 17:56:50,PCAAS00
+4139,l,64.96,2019-06-20,N,2019-06-20 17:56:50,PCAAS00
+4140,c,66.025,2019-06-21,N,2019-06-21 17:53:35,PCAAS00
+4141,h,66.03,2019-06-21,N,2019-06-21 17:53:35,PCAAS00
+4142,l,66.02,2019-06-21,N,2019-06-21 17:53:35,PCAAS00
+4143,c,64.91,2019-06-24,N,2019-06-24 18:30:28,PCAAS00
+4144,h,64.92,2019-06-24,N,2019-06-24 18:30:28,PCAAS00
+4145,l,64.9,2019-06-24,N,2019-06-24 18:30:28,PCAAS00
+4146,c,65.97,2019-06-25,N,2019-06-25 17:57:06,PCAAS00
+4147,h,65.98,2019-06-25,N,2019-06-25 17:57:06,PCAAS00
+4148,l,65.96,2019-06-25,N,2019-06-25 17:57:06,PCAAS00
+4149,c,66.685,2019-06-26,N,2019-06-26 17:54:53,PCAAS00
+4150,h,66.69,2019-06-26,N,2019-06-26 17:54:53,PCAAS00
+4151,l,66.68,2019-06-26,N,2019-06-26 17:54:53,PCAAS00
+4152,c,66.1,2019-06-27,N,2019-06-27 17:38:17,PCAAS00
+4153,h,66.11,2019-06-27,N,2019-06-27 17:38:17,PCAAS00
+4154,l,66.09,2019-06-27,N,2019-06-27 17:38:17,PCAAS00
+4155,c,66.145,2019-06-28,N,2019-06-28 18:27:14,PCAAS00
+4156,h,66.15,2019-06-28,N,2019-06-28 18:27:14,PCAAS00
+4157,l,66.14,2019-06-28,N,2019-06-28 18:27:14,PCAAS00
+4158,c,64.93,2019-07-01,N,2019-07-01 18:16:24,PCAAS00
+4159,h,64.94,2019-07-01,N,2019-07-01 18:16:24,PCAAS00
+4160,l,64.92,2019-07-01,N,2019-07-01 18:16:24,PCAAS00
+4161,c,62.685,2019-07-02,N,2019-07-02 18:04:36,PCAAS00
+4162,h,62.69,2019-07-02,N,2019-07-02 18:04:36,PCAAS00
+4163,l,62.68,2019-07-02,N,2019-07-02 18:04:36,PCAAS00
+4164,c,63.27,2019-07-03,N,2019-07-03 18:34:45,PCAAS00
+4165,h,63.28,2019-07-03,N,2019-07-03 18:34:45,PCAAS00
+4166,l,63.26,2019-07-03,N,2019-07-03 18:34:45,PCAAS00
+4167,c,63.725,2019-07-04,N,2019-07-04 17:38:26,PCAAS00
+4168,h,63.73,2019-07-04,N,2019-07-04 17:38:26,PCAAS00
+4169,l,63.72,2019-07-04,N,2019-07-04 17:38:26,PCAAS00
+4170,c,64.37,2019-07-05,N,2019-07-05 17:54:36,PCAAS00
+4171,h,64.38,2019-07-05,N,2019-07-05 17:54:36,PCAAS00
+4172,l,64.36,2019-07-05,N,2019-07-05 17:54:36,PCAAS00
+4173,c,65.065,2019-07-08,N,2019-07-08 17:58:28,PCAAS00
+4174,h,65.07,2019-07-08,N,2019-07-08 17:58:28,PCAAS00
+4175,l,65.06,2019-07-08,N,2019-07-08 17:58:28,PCAAS00
+4176,c,64.285,2019-07-09,N,2019-07-09 18:18:34,PCAAS00
+4177,h,64.29,2019-07-09,N,2019-07-09 18:18:34,PCAAS00
+4178,l,64.28,2019-07-09,N,2019-07-09 18:18:34,PCAAS00
+4179,c,66.655,2019-07-10,N,2019-07-10 16:50:22,PCAAS00
+4180,h,66.66,2019-07-10,N,2019-07-10 16:50:22,PCAAS00
+4181,l,66.65,2019-07-10,N,2019-07-10 16:50:22,PCAAS00
+4182,c,67.345,2019-07-11,N,2019-07-11 18:05:20,PCAAS00
+4183,h,67.35,2019-07-11,N,2019-07-11 18:05:20,PCAAS00
+4184,l,67.34,2019-07-11,N,2019-07-11 18:05:20,PCAAS00
+4185,c,67.09,2019-07-12,N,2019-07-12 18:14:12,PCAAS00
+4186,h,67.1,2019-07-12,N,2019-07-12 18:14:12,PCAAS00
+4187,l,67.08,2019-07-12,N,2019-07-12 18:14:12,PCAAS00
+4188,c,66.83,2019-07-15,N,2019-07-15 17:34:01,PCAAS00
+4189,h,66.84,2019-07-15,N,2019-07-15 17:34:01,PCAAS00
+4190,l,66.82,2019-07-15,N,2019-07-15 17:34:01,PCAAS00
+4191,c,66.02,2019-07-16,N,2019-07-16 17:50:32,PCAAS00
+4192,h,66.03,2019-07-16,N,2019-07-16 17:50:32,PCAAS00
+4193,l,66.01,2019-07-16,N,2019-07-16 17:50:32,PCAAS00
+4194,c,63.86,2019-07-17,N,2019-07-17 16:50:28,PCAAS00
+4195,h,63.87,2019-07-17,N,2019-07-17 16:50:28,PCAAS00
+4196,l,63.85,2019-07-17,N,2019-07-17 16:50:28,PCAAS00
+4197,c,61.065,2019-07-18,N,2019-07-18 17:49:26,PCAAS00
+4198,h,61.07,2019-07-18,N,2019-07-18 17:49:26,PCAAS00
+4199,l,61.06,2019-07-18,N,2019-07-18 17:49:26,PCAAS00
+4200,c,61.265,2019-07-19,N,2019-07-19 17:33:45,PCAAS00
+4201,h,61.27,2019-07-19,N,2019-07-19 17:33:45,PCAAS00
+4202,l,61.26,2019-07-19,N,2019-07-19 17:33:45,PCAAS00
+4203,c,62.71,2019-07-22,N,2019-07-22 17:38:22,PCAAS00
+4204,h,62.72,2019-07-22,N,2019-07-22 17:38:22,PCAAS00
+4205,l,62.7,2019-07-22,N,2019-07-22 17:38:22,PCAAS00
+4206,c,62.75,2019-07-23,N,2019-07-23 17:30:22,PCAAS00
+4207,h,62.76,2019-07-23,N,2019-07-23 17:30:22,PCAAS00
+4208,l,62.74,2019-07-23,N,2019-07-23 17:30:22,PCAAS00
+4209,c,63.915,2019-07-24,N,2019-07-24 16:34:36,PCAAS00
+4210,h,63.92,2019-07-24,N,2019-07-24 16:34:36,PCAAS00
+4211,l,63.91,2019-07-24,N,2019-07-24 16:34:36,PCAAS00
+4212,c,63.425,2019-07-25,N,2019-07-25 16:58:17,PCAAS00
+4213,h,63.43,2019-07-25,N,2019-07-25 16:58:17,PCAAS00
+4214,l,63.42,2019-07-25,N,2019-07-25 16:58:17,PCAAS00
+4215,c,62.28,2019-07-26,N,2019-07-26 17:19:10,PCAAS00
+4216,h,62.29,2019-07-26,N,2019-07-26 17:19:10,PCAAS00
+4217,l,62.27,2019-07-26,N,2019-07-26 17:19:10,PCAAS00
+4218,c,62.455,2019-07-29,N,2019-07-29 17:46:11,PCAAS00
+4219,h,62.46,2019-07-29,N,2019-07-29 17:46:11,PCAAS00
+4220,l,62.45,2019-07-29,N,2019-07-29 17:46:11,PCAAS00
+4221,c,63.05,2019-07-30,N,2019-07-30 17:25:01,PCAAS00
+4222,h,63.06,2019-07-30,N,2019-07-30 17:25:01,PCAAS00
+4223,l,63.04,2019-07-30,N,2019-07-30 17:25:01,PCAAS00
+4224,c,63.91,2019-07-31,N,2019-07-31 16:42:25,PCAAS00
+4225,h,63.92,2019-07-31,N,2019-07-31 16:42:25,PCAAS00
+4226,l,63.9,2019-07-31,N,2019-07-31 16:42:25,PCAAS00
+4227,c,62.55,2019-08-01,N,2019-08-01 17:43:42,PCAAS00
+4228,h,62.56,2019-08-01,N,2019-08-01 17:43:42,PCAAS00
+4229,l,62.54,2019-08-01,N,2019-08-01 17:43:42,PCAAS00
+4230,c,61.25,2019-08-02,N,2019-08-02 17:48:47,PCAAS00
+4231,h,61.26,2019-08-02,N,2019-08-02 17:48:47,PCAAS00
+4232,l,61.24,2019-08-02,N,2019-08-02 17:48:47,PCAAS00
+4233,c,59.52,2019-08-05,N,2019-08-05 17:42:08,PCAAS00
+4234,h,59.53,2019-08-05,N,2019-08-05 17:42:08,PCAAS00
+4235,l,59.51,2019-08-05,N,2019-08-05 17:42:08,PCAAS00
+4236,c,58.795,2019-08-06,N,2019-08-06 17:57:22,PCAAS00
+4237,h,58.8,2019-08-06,N,2019-08-06 17:57:22,PCAAS00
+4238,l,58.79,2019-08-06,N,2019-08-06 17:57:22,PCAAS00
+4239,c,55.245,2019-08-07,N,2019-08-07 16:40:14,PCAAS00
+4240,h,55.25,2019-08-07,N,2019-08-07 16:40:14,PCAAS00
+4241,l,55.24,2019-08-07,N,2019-08-07 16:40:14,PCAAS00
+4242,c,56.515,2019-08-08,N,2019-08-08 17:11:43,PCAAS00
+4243,h,56.52,2019-08-08,N,2019-08-08 17:11:43,PCAAS00
+4244,l,56.51,2019-08-08,N,2019-08-08 17:11:43,PCAAS00
+4245,c,57.615,2019-08-09,N,2019-08-09 17:16:22,PCAAS00
+4246,h,57.62,2019-08-09,N,2019-08-09 17:16:22,PCAAS00
+4247,l,57.61,2019-08-09,N,2019-08-09 17:16:22,PCAAS00
+4248,c,57.45,2019-08-12,N,2019-08-12 17:31:47,PCAAS00
+4249,h,57.46,2019-08-12,N,2019-08-12 17:31:47,PCAAS00
+4250,l,57.44,2019-08-12,N,2019-08-12 17:31:47,PCAAS00
+4251,c,60.27,2019-08-13,N,2019-08-13 17:21:56,PCAAS00
+4252,h,60.28,2019-08-13,N,2019-08-13 17:21:56,PCAAS00
+4253,l,60.26,2019-08-13,N,2019-08-13 17:21:56,PCAAS00
+4254,c,57.955,2019-08-14,N,2019-08-14 16:51:05,PCAAS00
+4255,h,57.96,2019-08-14,N,2019-08-14 16:51:05,PCAAS00
+4256,l,57.95,2019-08-14,N,2019-08-14 16:51:05,PCAAS00
+4257,c,57.625,2019-08-15,N,2019-08-15 17:59:17,PCAAS00
+4258,h,57.63,2019-08-15,N,2019-08-15 17:59:17,PCAAS00
+4259,l,57.62,2019-08-15,N,2019-08-15 17:59:17,PCAAS00
+4260,c,58.225,2019-08-16,N,2019-08-16 17:33:32,PCAAS00
+4261,h,58.23,2019-08-16,N,2019-08-16 17:33:32,PCAAS00
+4262,l,58.22,2019-08-16,N,2019-08-16 17:33:32,PCAAS00
+4263,c,59.115,2019-08-19,N,2019-08-19 17:39:27,PCAAS00
+4264,h,59.12,2019-08-19,N,2019-08-19 17:39:27,PCAAS00
+4265,l,59.11,2019-08-19,N,2019-08-19 17:39:27,PCAAS00
+4266,c,59.275,2019-08-20,N,2019-08-20 17:33:57,PCAAS00
+4267,h,59.28,2019-08-20,N,2019-08-20 17:33:57,PCAAS00
+4268,l,59.27,2019-08-20,N,2019-08-20 17:33:57,PCAAS00
+4269,c,60.64,2019-08-21,N,2019-08-21 17:30:32,PCAAS00
+4270,h,60.65,2019-08-21,N,2019-08-21 17:30:32,PCAAS00
+4271,l,60.63,2019-08-21,N,2019-08-21 17:30:32,PCAAS00
+4272,c,59.6,2019-08-22,N,2019-08-22 17:21:31,PCAAS00
+4273,h,59.61,2019-08-22,N,2019-08-22 17:21:31,PCAAS00
+4274,l,59.59,2019-08-22,N,2019-08-22 17:21:31,PCAAS00
+4275,c,58.745,2019-08-23,N,2019-08-23 18:09:02,PCAAS00
+4276,h,58.75,2019-08-23,N,2019-08-23 18:09:02,PCAAS00
+4277,l,58.74,2019-08-23,N,2019-08-23 18:09:02,PCAAS00
+4278,c,58.37,2019-08-27,N,2019-08-27 17:54:40,PCAAS00
+4279,h,58.38,2019-08-27,N,2019-08-27 17:54:40,PCAAS00
+4280,l,58.36,2019-08-27,N,2019-08-27 17:54:40,PCAAS00
+4281,c,60.455,2019-08-28,N,2019-08-28 17:52:41,PCAAS00
+4282,h,60.46,2019-08-28,N,2019-08-28 17:52:41,PCAAS00
+4283,l,60.45,2019-08-28,N,2019-08-28 17:52:41,PCAAS00
+4284,c,60.51,2019-08-29,N,2019-08-29 17:56:12,PCAAS00
+4285,h,60.52,2019-08-29,N,2019-08-29 17:56:12,PCAAS00
+4286,l,60.5,2019-08-29,N,2019-08-29 17:56:12,PCAAS00
+4287,c,59.17,2019-08-30,N,2019-08-30 18:21:22,PCAAS00
+4288,h,59.18,2019-08-30,N,2019-08-30 18:21:22,PCAAS00
+4289,l,59.16,2019-08-30,N,2019-08-30 18:21:22,PCAAS00
+4290,c,58.56,2019-09-02,N,2019-09-02 18:09:49,PCAAS00
+4291,h,58.57,2019-09-02,N,2019-09-02 18:09:49,PCAAS00
+4292,l,58.55,2019-09-02,N,2019-09-02 18:09:49,PCAAS00
+4293,c,58.05,2019-09-03,N,2019-09-03 17:30:37,PCAAS00
+4294,h,58.06,2019-09-03,N,2019-09-03 17:30:37,PCAAS00
+4295,l,58.04,2019-09-03,N,2019-09-03 17:30:37,PCAAS00
+4296,c,60.74,2019-09-04,N,2019-09-04 17:49:27,PCAAS00
+4297,h,60.75,2019-09-04,N,2019-09-04 17:49:27,PCAAS00
+4298,l,60.73,2019-09-04,N,2019-09-04 17:49:27,PCAAS00
+4299,c,62.61,2019-09-05,N,2019-09-05 17:09:32,PCAAS00
+4300,h,62.62,2019-09-05,N,2019-09-05 17:09:32,PCAAS00
+4301,l,62.6,2019-09-05,N,2019-09-05 17:09:32,PCAAS00
+4302,c,61.325,2019-09-06,N,2019-09-06 18:03:48,PCAAS00
+4303,h,61.33,2019-09-06,N,2019-09-06 18:03:48,PCAAS00
+4304,l,61.32,2019-09-06,N,2019-09-06 18:03:48,PCAAS00
+4305,c,63.86,2019-09-09,N,2019-09-09 18:11:32,PCAAS00
+4306,h,63.87,2019-09-09,N,2019-09-09 18:11:32,PCAAS00
+4307,l,63.85,2019-09-09,N,2019-09-09 18:11:32,PCAAS00
+4308,c,64.575,2019-09-10,N,2019-09-10 18:01:36,PCAAS00
+4309,h,64.58,2019-09-10,N,2019-09-10 18:01:36,PCAAS00
+4310,l,64.57,2019-09-10,N,2019-09-10 18:01:36,PCAAS00
+4311,c,63.07,2019-09-11,N,2019-09-11 17:42:42,PCAAS00
+4312,h,63.08,2019-09-11,N,2019-09-11 17:42:42,PCAAS00
+4313,l,63.06,2019-09-11,N,2019-09-11 17:42:42,PCAAS00
+4314,c,60.82,2019-09-12,N,2019-09-12 17:43:16,PCAAS00
+4315,h,60.83,2019-09-12,N,2019-09-12 17:43:16,PCAAS00
+4316,l,60.81,2019-09-12,N,2019-09-12 17:43:16,PCAAS00
+4317,c,61.09,2019-09-13,N,2019-09-13 17:53:18,PCAAS00
+4318,h,61.1,2019-09-13,N,2019-09-13 17:53:18,PCAAS00
+4319,l,61.08,2019-09-13,N,2019-09-13 17:53:18,PCAAS00
+4320,c,68.195,2019-09-16,N,2019-09-16 18:37:39,PCAAS00
+4321,h,68.2,2019-09-16,N,2019-09-16 18:37:39,PCAAS00
+4322,l,68.19,2019-09-16,N,2019-09-16 18:37:39,PCAAS00
+4323,c,65.685,2019-09-17,N,2019-09-17 18:53:53,PCAAS00
+4324,h,65.69,2019-09-17,N,2019-09-17 18:53:53,PCAAS00
+4325,l,65.68,2019-09-17,N,2019-09-17 18:53:53,PCAAS00
+4326,c,64.25,2019-09-18,N,2019-09-18 17:31:26,PCAAS00
+4327,h,64.26,2019-09-18,N,2019-09-18 17:31:26,PCAAS00
+4328,l,64.24,2019-09-18,N,2019-09-18 17:31:26,PCAAS00
+4329,c,64.495,2019-09-19,N,2019-09-19 17:22:28,PCAAS00
+4330,h,64.5,2019-09-19,N,2019-09-19 17:22:28,PCAAS00
+4331,l,64.49,2019-09-19,N,2019-09-19 17:22:28,PCAAS00
+4332,c,64.6,2019-09-20,N,2019-09-20 17:33:30,PCAAS00
+4333,h,64.61,2019-09-20,N,2019-09-20 17:33:30,PCAAS00
+4334,l,64.59,2019-09-20,N,2019-09-20 17:33:30,PCAAS00
+4335,c,64.31,2019-09-23,N,2019-09-23 18:47:12,PCAAS00
+4336,h,64.32,2019-09-23,N,2019-09-23 18:47:12,PCAAS00
+4337,l,64.3,2019-09-23,N,2019-09-23 18:47:12,PCAAS00
+4338,c,64.03,2019-09-24,N,2019-09-24 17:42:51,PCAAS00
+4339,h,64.04,2019-09-24,N,2019-09-24 17:42:51,PCAAS00
+4340,l,64.02,2019-09-24,N,2019-09-24 17:42:51,PCAAS00
+4341,c,62.285,2019-09-25,N,2019-09-25 19:06:36,PCAAS00
+4342,h,62.29,2019-09-25,N,2019-09-25 19:06:36,PCAAS00
+4343,l,62.28,2019-09-25,N,2019-09-25 19:06:36,PCAAS00
+4344,c,62.145,2019-09-26,N,2019-09-26 18:50:15,PCAAS00
+4345,h,62.15,2019-09-26,N,2019-09-26 18:50:15,PCAAS00
+4346,l,62.14,2019-09-26,N,2019-09-26 18:50:15,PCAAS00
+4347,c,62.575,2019-09-27,N,2019-09-27 18:25:09,PCAAS00
+4348,h,62.58,2019-09-27,N,2019-09-27 18:25:09,PCAAS00
+4349,l,62.57,2019-09-27,N,2019-09-27 18:25:09,PCAAS00
+4350,c,60.91,2019-09-30,N,2019-09-30 17:56:23,PCAAS00
+4351,h,60.92,2019-09-30,N,2019-09-30 17:56:23,PCAAS00
+4352,l,60.9,2019-09-30,N,2019-09-30 17:56:23,PCAAS00
+4353,c,59.955,2019-10-01,N,2019-10-01 18:26:15,PCAAS00
+4354,h,59.96,2019-10-01,N,2019-10-01 18:26:15,PCAAS00
+4355,l,59.95,2019-10-01,N,2019-10-01 18:26:15,PCAAS00
+4356,c,58.05,2019-10-02,N,2019-10-02 17:20:39,PCAAS00
+4357,h,58.06,2019-10-02,N,2019-10-02 17:20:39,PCAAS00
+4358,l,58.04,2019-10-02,N,2019-10-02 17:20:39,PCAAS00
+4359,c,57.81,2019-10-03,N,2019-10-03 17:47:07,PCAAS00
+4360,h,57.82,2019-10-03,N,2019-10-03 17:47:07,PCAAS00
+4361,l,57.8,2019-10-03,N,2019-10-03 17:47:07,PCAAS00
+4362,c,58.875,2019-10-04,N,2019-10-04 17:09:09,PCAAS00
+4363,h,58.88,2019-10-04,N,2019-10-04 17:09:09,PCAAS00
+4364,l,58.87,2019-10-04,N,2019-10-04 17:09:09,PCAAS00
+4365,c,60.0,2019-10-07,N,2019-10-07 18:19:21,PCAAS00
+4366,h,60.01,2019-10-07,N,2019-10-07 18:19:21,PCAAS00
+4367,l,59.99,2019-10-07,N,2019-10-07 18:19:21,PCAAS00
+4368,c,58.39,2019-10-08,N,2019-10-08 17:57:36,PCAAS00
+4369,h,58.4,2019-10-08,N,2019-10-08 17:57:36,PCAAS00
+4370,l,58.38,2019-10-08,N,2019-10-08 17:57:36,PCAAS00
+4371,c,59.765,2019-10-09,N,2019-10-09 18:42:47,PCAAS00
+4372,h,59.77,2019-10-09,N,2019-10-09 18:42:47,PCAAS00
+4373,l,59.76,2019-10-09,N,2019-10-09 18:42:47,PCAAS00
+4374,c,59.095,2019-10-10,N,2019-10-10 18:02:52,PCAAS00
+4375,h,59.1,2019-10-10,N,2019-10-10 18:02:52,PCAAS00
+4376,l,59.09,2019-10-10,N,2019-10-10 18:02:52,PCAAS00
+4377,c,60.915,2019-10-11,N,2019-10-11 17:56:31,PCAAS00
+4378,h,60.92,2019-10-11,N,2019-10-11 17:56:31,PCAAS00
+4379,l,60.91,2019-10-11,N,2019-10-11 17:56:31,PCAAS00
+4380,c,59.09,2019-10-14,N,2019-10-14 17:56:34,PCAAS00
+4381,h,59.1,2019-10-14,N,2019-10-14 17:56:34,PCAAS00
+4382,l,59.08,2019-10-14,N,2019-10-14 17:56:34,PCAAS00
+4383,c,59.42,2019-10-15,N,2019-10-15 18:03:03,PCAAS00
+4384,h,59.43,2019-10-15,N,2019-10-15 18:03:03,PCAAS00
+4385,l,59.41,2019-10-15,N,2019-10-15 18:03:03,PCAAS00
+4386,c,59.45,2019-10-16,N,2019-10-16 18:07:44,PCAAS00
+4387,h,59.46,2019-10-16,N,2019-10-16 18:07:44,PCAAS00
+4388,l,59.44,2019-10-16,N,2019-10-16 18:07:44,PCAAS00
+4389,c,58.98,2019-10-17,N,2019-10-17 17:53:09,PCAAS00
+4390,h,58.99,2019-10-17,N,2019-10-17 17:53:09,PCAAS00
+4391,l,58.97,2019-10-17,N,2019-10-17 17:53:09,PCAAS00
+4392,c,59.765,2019-10-18,N,2019-10-18 18:20:17,PCAAS00
+4393,h,59.77,2019-10-18,N,2019-10-18 18:20:17,PCAAS00
+4394,l,59.76,2019-10-18,N,2019-10-18 18:20:17,PCAAS00
+4395,c,58.855,2019-10-21,N,2019-10-21 17:57:12,PCAAS00
+4396,h,58.86,2019-10-21,N,2019-10-21 17:57:12,PCAAS00
+4397,l,58.85,2019-10-21,N,2019-10-21 17:57:12,PCAAS00
+4398,c,60.325,2019-10-22,N,2019-10-22 17:03:12,PCAAS00
+4399,h,60.33,2019-10-22,N,2019-10-22 17:03:12,PCAAS00
+4400,l,60.32,2019-10-22,N,2019-10-22 17:03:12,PCAAS00
+4401,c,60.43,2019-10-23,N,2019-10-23 17:29:48,PCAAS00
+4402,h,60.44,2019-10-23,N,2019-10-23 17:29:48,PCAAS00
+4403,l,60.42,2019-10-23,N,2019-10-23 17:29:48,PCAAS00
+4404,c,61.59,2019-10-24,N,2019-10-24 17:46:57,PCAAS00
+4405,h,61.6,2019-10-24,N,2019-10-24 17:46:57,PCAAS00
+4406,l,61.58,2019-10-24,N,2019-10-24 17:46:57,PCAAS00
+4407,c,61.88,2019-10-25,N,2019-10-25 17:14:40,PCAAS00
+4408,h,61.89,2019-10-25,N,2019-10-25 17:14:40,PCAAS00
+4409,l,61.87,2019-10-25,N,2019-10-25 17:14:40,PCAAS00
+4410,c,60.525,2019-10-28,N,2019-10-28 18:42:19,PCAAS00
+4411,h,60.53,2019-10-28,N,2019-10-28 18:42:19,PCAAS00
+4412,l,60.52,2019-10-28,N,2019-10-28 18:42:19,PCAAS00
+4413,c,61.095,2019-10-29,N,2019-10-29 18:49:35,PCAAS00
+4414,h,61.1,2019-10-29,N,2019-10-29 18:49:35,PCAAS00
+4415,l,61.09,2019-10-29,N,2019-10-29 18:49:35,PCAAS00
+4416,c,60.105,2019-10-30,N,2019-10-30 19:25:22,PCAAS00
+4417,h,60.11,2019-10-30,N,2019-10-30 19:25:22,PCAAS00
+4418,l,60.1,2019-10-30,N,2019-10-30 19:25:22,PCAAS00
+4419,c,59.22,2019-10-31,N,2019-10-31 18:59:41,PCAAS00
+4420,h,59.23,2019-10-31,N,2019-10-31 18:59:41,PCAAS00
+4421,l,59.21,2019-10-31,N,2019-10-31 18:59:41,PCAAS00
+4422,c,60.34,2019-11-01,N,2019-11-01 19:00:02,PCAAS00
+4423,h,60.35,2019-11-01,N,2019-11-01 19:00:02,PCAAS00
+4424,l,60.33,2019-11-01,N,2019-11-01 19:00:02,PCAAS00
+4425,c,62.515,2019-11-04,N,2019-11-04 19:10:52,PCAAS00
+4426,h,62.52,2019-11-04,N,2019-11-04 19:10:52,PCAAS00
+4427,l,62.51,2019-11-04,N,2019-11-04 19:10:52,PCAAS00
+4428,c,62.665,2019-11-05,N,2019-11-05 18:27:32,PCAAS00
+4429,h,62.67,2019-11-05,N,2019-11-05 18:27:32,PCAAS00
+4430,l,62.66,2019-11-05,N,2019-11-05 18:27:32,PCAAS00
+4431,c,62.1,2019-11-06,N,2019-11-06 18:39:15,PCAAS00
+4432,h,62.11,2019-11-06,N,2019-11-06 18:39:15,PCAAS00
+4433,l,62.09,2019-11-06,N,2019-11-06 18:39:15,PCAAS00
+4434,c,62.53,2019-11-07,N,2019-11-07 18:10:21,PCAAS00
+4435,h,62.54,2019-11-07,N,2019-11-07 18:10:21,PCAAS00
+4436,l,62.52,2019-11-07,N,2019-11-07 18:10:21,PCAAS00
+4437,c,61.67,2019-11-08,N,2019-11-08 18:28:58,PCAAS00
+4438,h,61.68,2019-11-08,N,2019-11-08 18:28:58,PCAAS00
+4439,l,61.66,2019-11-08,N,2019-11-08 18:28:58,PCAAS00
+4440,c,62.345,2019-11-11,N,2019-11-11 19:28:00,PCAAS00
+4441,h,62.35,2019-11-11,N,2019-11-11 19:28:00,PCAAS00
+4442,l,62.34,2019-11-11,N,2019-11-11 19:28:00,PCAAS00
+4443,c,62.31,2019-11-12,N,2019-11-12 21:08:17,PCAAS00
+4444,h,62.32,2019-11-12,N,2019-11-12 21:08:17,PCAAS00
+4445,l,62.3,2019-11-12,N,2019-11-12 21:08:17,PCAAS00
+4446,c,62.22,2019-11-13,N,2019-11-13 19:51:57,PCAAS00
+4447,h,62.23,2019-11-13,N,2019-11-13 19:51:57,PCAAS00
+4448,l,62.21,2019-11-13,N,2019-11-13 19:51:57,PCAAS00
+4449,c,62.4,2019-11-14,N,2019-11-14 18:21:09,PCAAS00
+4450,h,62.41,2019-11-14,N,2019-11-14 18:21:09,PCAAS00
+4451,l,62.39,2019-11-14,N,2019-11-14 18:21:09,PCAAS00
+4452,c,63.185,2019-11-15,N,2019-11-15 18:26:31,PCAAS00
+4453,h,63.19,2019-11-15,N,2019-11-15 18:26:31,PCAAS00
+4454,l,63.18,2019-11-15,N,2019-11-15 18:26:31,PCAAS00
+4455,c,62.405,2019-11-18,N,2019-11-18 20:16:25,PCAAS00
+4456,h,62.41,2019-11-18,N,2019-11-18 20:16:25,PCAAS00
+4457,l,62.4,2019-11-18,N,2019-11-18 20:16:25,PCAAS00
+4458,c,62.025,2019-11-19,N,2019-11-19 18:27:59,PCAAS00
+4459,h,62.03,2019-11-19,N,2019-11-19 18:27:59,PCAAS00
+4460,l,62.02,2019-11-19,N,2019-11-19 18:27:59,PCAAS00
+4461,c,63.51,2019-11-20,N,2019-11-20 19:45:25,PCAAS00
+4462,h,63.52,2019-11-20,N,2019-11-20 19:45:25,PCAAS00
+4463,l,63.5,2019-11-20,N,2019-11-20 19:45:25,PCAAS00
+4464,c,64.415,2019-11-21,N,2019-11-21 18:46:12,PCAAS00
+4465,h,64.42,2019-11-21,N,2019-11-21 18:46:12,PCAAS00
+4466,l,64.41,2019-11-21,N,2019-11-21 18:46:12,PCAAS00
+4467,c,64.365,2019-11-22,N,2019-11-22 18:47:34,PCAAS00
+4468,h,64.37,2019-11-22,N,2019-11-22 18:47:34,PCAAS00
+4469,l,64.36,2019-11-22,N,2019-11-22 18:47:34,PCAAS00
+4470,c,64.575,2019-11-25,N,2019-11-25 19:20:49,PCAAS00
+4471,h,64.58,2019-11-25,N,2019-11-25 19:20:49,PCAAS00
+4472,l,64.57,2019-11-25,N,2019-11-25 19:20:49,PCAAS00
+4473,c,65.01,2019-11-26,N,2019-11-26 19:25:17,PCAAS00
+4474,h,65.02,2019-11-26,N,2019-11-26 19:25:17,PCAAS00
+4475,l,65.0,2019-11-26,N,2019-11-26 19:25:17,PCAAS00
+4476,c,64.975,2019-11-27,N,2019-11-27 19:02:47,PCAAS00
+4477,h,64.98,2019-11-27,N,2019-11-27 19:02:47,PCAAS00
+4478,l,64.97,2019-11-27,N,2019-11-27 19:02:47,PCAAS00
+4479,c,64.795,2019-11-28,N,2019-11-28 19:08:35,PCAAS00
+4480,h,64.8,2019-11-28,N,2019-11-28 19:08:35,PCAAS00
+4481,l,64.79,2019-11-28,N,2019-11-28 19:08:35,PCAAS00
+4482,c,62.98,2019-11-29,N,2019-11-29 18:44:47,PCAAS00
+4483,h,62.99,2019-11-29,N,2019-11-29 18:44:47,PCAAS00
+4484,l,62.97,2019-11-29,N,2019-11-29 18:44:47,PCAAS00
+4485,c,63.575,2019-12-02,N,2019-12-02 18:57:06,PCAAS00
+4486,h,63.58,2019-12-02,N,2019-12-02 18:57:06,PCAAS00
+4487,l,63.57,2019-12-02,N,2019-12-02 18:57:06,PCAAS00
+4488,c,63.3,2019-12-03,N,2019-12-03 19:00:55,PCAAS00
+4489,h,63.31,2019-12-03,N,2019-12-03 19:00:55,PCAAS00
+4490,l,63.29,2019-12-03,N,2019-12-03 19:00:55,PCAAS00
+4491,c,65.41,2019-12-04,N,2019-12-04 19:22:36,PCAAS00
+4492,h,65.42,2019-12-04,N,2019-12-04 19:22:36,PCAAS00
+4493,l,65.4,2019-12-04,N,2019-12-04 19:22:36,PCAAS00
+4494,c,66.11,2019-12-05,N,2019-12-05 18:46:02,PCAAS00
+4495,h,66.12,2019-12-05,N,2019-12-05 18:46:02,PCAAS00
+4496,l,66.1,2019-12-05,N,2019-12-05 18:46:02,PCAAS00
+4497,c,66.895,2019-12-06,N,2019-12-06 18:36:57,PCAAS00
+4498,h,66.9,2019-12-06,N,2019-12-06 18:36:57,PCAAS00
+4499,l,66.89,2019-12-06,N,2019-12-06 18:36:57,PCAAS00
+4500,c,66.875,2019-12-09,N,2019-12-09 18:37:41,PCAAS00
+4501,h,66.88,2019-12-09,N,2019-12-09 18:37:41,PCAAS00
+4502,l,66.87,2019-12-09,N,2019-12-09 18:37:41,PCAAS00
+4503,c,66.56,2019-12-10,N,2019-12-10 19:52:32,PCAAS00
+4504,h,66.57,2019-12-10,N,2019-12-10 19:52:32,PCAAS00
+4505,l,66.55,2019-12-10,N,2019-12-10 19:52:32,PCAAS00
+4506,c,65.445,2019-12-11,Y,2019-12-12 13:43:48,PCAAS00
+4507,h,65.45,2019-12-11,Y,2019-12-12 13:43:48,PCAAS00
+4508,l,65.44,2019-12-11,Y,2019-12-12 13:43:48,PCAAS00
+4509,c,66.84,2019-12-12,N,2019-12-12 18:30:52,PCAAS00
+4510,h,66.85,2019-12-12,N,2019-12-12 18:30:52,PCAAS00
+4511,l,66.83,2019-12-12,N,2019-12-12 18:30:52,PCAAS00
+4512,c,67.69,2019-12-13,N,2019-12-13 18:30:32,PCAAS00
+4513,h,67.7,2019-12-13,N,2019-12-13 18:30:32,PCAAS00
+4514,l,67.68,2019-12-13,N,2019-12-13 18:30:32,PCAAS00
+4515,c,67.955,2019-12-16,N,2019-12-16 20:18:35,PCAAS00
+4516,h,67.96,2019-12-16,N,2019-12-16 20:18:35,PCAAS00
+4517,l,67.95,2019-12-16,N,2019-12-16 20:18:35,PCAAS00
+4518,c,68.36,2019-12-17,N,2019-12-17 20:43:39,PCAAS00
+4519,h,68.37,2019-12-17,N,2019-12-17 20:43:39,PCAAS00
+4520,l,68.35,2019-12-17,N,2019-12-17 20:43:39,PCAAS00
+4521,c,68.565,2019-12-18,N,2019-12-18 19:30:43,PCAAS00
+4522,h,68.57,2019-12-18,N,2019-12-18 19:30:43,PCAAS00
+4523,l,68.56,2019-12-18,N,2019-12-18 19:30:43,PCAAS00
+4524,c,68.47,2019-12-19,N,2019-12-19 19:24:44,PCAAS00
+4525,h,68.48,2019-12-19,N,2019-12-19 19:24:44,PCAAS00
+4526,l,68.46,2019-12-19,N,2019-12-19 19:24:44,PCAAS00
+4527,c,67.475,2019-12-20,N,2019-12-20 19:08:43,PCAAS00
+4528,h,67.48,2019-12-20,N,2019-12-20 19:08:43,PCAAS00
+4529,l,67.47,2019-12-20,N,2019-12-20 19:08:43,PCAAS00
+4530,c,67.835,2019-12-23,N,2019-12-23 18:56:45,PCAAS00
+4531,h,67.84,2019-12-23,N,2019-12-23 18:56:45,PCAAS00
+4532,l,67.83,2019-12-23,N,2019-12-23 18:56:45,PCAAS00
+4533,c,68.63,2019-12-24,N,2019-12-24 14:20:25,PCAAS00
+4534,h,68.64,2019-12-24,N,2019-12-24 14:20:25,PCAAS00
+4535,l,68.62,2019-12-24,N,2019-12-24 14:20:25,PCAAS00
+4536,c,69.365,2019-12-27,N,2019-12-27 18:40:45,PCAAS00
+4537,h,69.37,2019-12-27,N,2019-12-27 18:40:45,PCAAS00
+4538,l,69.36,2019-12-27,N,2019-12-27 18:40:45,PCAAS00
+4539,c,68.37,2019-12-30,N,2019-12-30 18:57:32,PCAAS00
+4540,h,68.38,2019-12-30,N,2019-12-30 18:57:32,PCAAS00
+4541,l,68.36,2019-12-30,N,2019-12-30 18:57:32,PCAAS00
+4542,c,66.765,2019-12-31,N,2019-12-31 15:17:30,PCAAS00
+4543,h,66.77,2019-12-31,N,2019-12-31 15:17:30,PCAAS00
+4544,l,66.76,2019-12-31,N,2019-12-31 15:17:30,PCAAS00
+4545,c,66.09,2020-01-02,N,2020-01-02 19:32:06,PCAAS00
+4546,h,66.1,2020-01-02,N,2020-01-02 19:32:06,PCAAS00
+4547,l,66.08,2020-01-02,N,2020-01-02 19:32:06,PCAAS00
+4548,c,68.34,2020-01-03,N,2020-01-03 19:34:36,PCAAS00
+4549,h,68.35,2020-01-03,N,2020-01-03 19:34:36,PCAAS00
+4550,l,68.33,2020-01-03,N,2020-01-03 19:34:36,PCAAS00
+4551,c,69.96,2020-01-06,N,2020-01-06 19:34:43,PCAAS00
+4552,h,69.97,2020-01-06,N,2020-01-06 19:34:43,PCAAS00
+4553,l,69.95,2020-01-06,N,2020-01-06 19:34:43,PCAAS00
+4554,c,68.785,2020-01-07,N,2020-01-07 18:19:24,PCAAS00
+4555,h,68.79,2020-01-07,N,2020-01-07 18:19:24,PCAAS00
+4556,l,68.78,2020-01-07,N,2020-01-07 18:19:24,PCAAS00
+4557,c,67.51,2020-01-08,N,2020-01-08 18:38:15,PCAAS00
+4558,h,67.52,2020-01-08,N,2020-01-08 18:38:15,PCAAS00
+4559,l,67.5,2020-01-08,N,2020-01-08 18:38:15,PCAAS00
+4560,c,66.385,2020-01-09,N,2020-01-09 18:13:58,PCAAS00
+4561,h,66.39,2020-01-09,N,2020-01-09 18:13:58,PCAAS00
+4562,l,66.38,2020-01-09,N,2020-01-09 18:13:58,PCAAS00
+4563,c,66.425,2020-01-10,N,2020-01-10 18:53:00,PCAAS00
+4564,h,66.43,2020-01-10,N,2020-01-10 18:53:00,PCAAS00
+4565,l,66.42,2020-01-10,N,2020-01-10 18:53:00,PCAAS00
+4566,c,64.155,2020-01-13,N,2020-01-13 18:14:44,PCAAS00
+4567,h,64.16,2020-01-13,N,2020-01-13 18:14:44,PCAAS00
+4568,l,64.15,2020-01-13,N,2020-01-13 18:14:44,PCAAS00
+4569,c,64.535,2020-01-14,N,2020-01-14 19:35:04,PCAAS00
+4570,h,64.54,2020-01-14,N,2020-01-14 19:35:04,PCAAS00
+4571,l,64.53,2020-01-14,N,2020-01-14 19:35:04,PCAAS00
+4572,c,63.43,2020-01-15,N,2020-01-15 18:55:04,PCAAS00
+4573,h,63.44,2020-01-15,N,2020-01-15 18:55:04,PCAAS00
+4574,l,63.42,2020-01-15,N,2020-01-15 18:55:04,PCAAS00
+4575,c,64.35,2020-01-16,N,2020-01-16 18:38:02,PCAAS00
+4576,h,64.36,2020-01-16,N,2020-01-16 18:38:02,PCAAS00
+4577,l,64.34,2020-01-16,N,2020-01-16 18:38:02,PCAAS00
+4578,c,63.915,2020-01-17,N,2020-01-17 17:49:54,PCAAS00
+4579,h,63.92,2020-01-17,N,2020-01-17 17:49:54,PCAAS00
+4580,l,63.91,2020-01-17,N,2020-01-17 17:49:54,PCAAS00
+4581,c,64.42,2020-01-20,N,2020-01-20 18:28:02,PCAAS00
+4582,h,64.43,2020-01-20,N,2020-01-20 18:28:02,PCAAS00
+4583,l,64.41,2020-01-20,N,2020-01-20 18:28:02,PCAAS00
+4584,c,63.92,2020-01-21,N,2020-01-21 18:25:04,PCAAS00
+4585,h,63.93,2020-01-21,N,2020-01-21 18:25:04,PCAAS00
+4586,l,63.91,2020-01-21,N,2020-01-21 18:25:04,PCAAS00
+4587,c,62.3,2020-01-22,N,2020-01-22 18:37:22,PCAAS00
+4588,h,62.31,2020-01-22,N,2020-01-22 18:37:22,PCAAS00
+4589,l,62.29,2020-01-22,N,2020-01-22 18:37:22,PCAAS00
+4590,c,61.265,2020-01-23,N,2020-01-23 18:21:54,PCAAS00
+4591,h,61.27,2020-01-23,N,2020-01-23 18:21:54,PCAAS00
+4592,l,61.26,2020-01-23,N,2020-01-23 18:21:54,PCAAS00
+4593,c,59.83,2020-01-24,N,2020-01-24 18:18:59,PCAAS00
+4594,h,59.84,2020-01-24,N,2020-01-24 18:18:59,PCAAS00
+4595,l,59.82,2020-01-24,N,2020-01-24 18:18:59,PCAAS00
+4596,c,58.35,2020-01-27,N,2020-01-27 18:32:55,PCAAS00
+4597,h,58.36,2020-01-27,N,2020-01-27 18:32:55,PCAAS00
+4598,l,58.34,2020-01-27,N,2020-01-27 18:32:55,PCAAS00
+4599,c,59.275,2020-01-28,N,2020-01-28 19:21:32,PCAAS00
+4600,h,59.28,2020-01-28,N,2020-01-28 19:21:32,PCAAS00
+4601,l,59.27,2020-01-28,N,2020-01-28 19:21:32,PCAAS00
+4602,c,59.43,2020-01-29,N,2020-01-29 19:02:02,PCAAS00
+4603,h,59.44,2020-01-29,N,2020-01-29 19:02:02,PCAAS00
+4604,l,59.42,2020-01-29,N,2020-01-29 19:02:02,PCAAS00
+4605,c,57.765,2020-01-30,N,2020-01-30 19:21:05,PCAAS00
+4606,h,57.77,2020-01-30,N,2020-01-30 19:21:05,PCAAS00
+4607,l,57.76,2020-01-30,N,2020-01-30 19:21:05,PCAAS00
+4608,c,56.67,2020-01-31,N,2020-01-31 18:24:30,PCAAS00
+4609,h,56.68,2020-01-31,N,2020-01-31 18:24:30,PCAAS00
+4610,l,56.66,2020-01-31,N,2020-01-31 18:24:30,PCAAS00
+4611,c,53.52,2020-02-03,N,2020-02-03 19:33:45,PCAAS00
+4612,h,53.53,2020-02-03,N,2020-02-03 19:33:45,PCAAS00
+4613,l,53.51,2020-02-03,N,2020-02-03 19:33:45,PCAAS00
+4614,c,53.6,2020-02-04,N,2020-02-04 19:04:21,PCAAS00
+4615,h,53.61,2020-02-04,N,2020-02-04 19:04:21,PCAAS00
+4616,l,53.59,2020-02-04,N,2020-02-04 19:04:21,PCAAS00
+4617,c,54.86,2020-02-05,N,2020-02-05 18:31:31,PCAAS00
+4618,h,54.87,2020-02-05,N,2020-02-05 18:31:31,PCAAS00
+4619,l,54.85,2020-02-05,N,2020-02-05 18:31:31,PCAAS00
+4620,c,53.97,2020-02-06,N,2020-02-06 18:18:00,PCAAS00
+4621,h,53.98,2020-02-06,N,2020-02-06 18:18:00,PCAAS00
+4622,l,53.96,2020-02-06,N,2020-02-06 18:18:00,PCAAS00
+4623,c,53.975,2020-02-07,N,2020-02-07 18:01:28,PCAAS00
+4624,h,53.98,2020-02-07,N,2020-02-07 18:01:28,PCAAS00
+4625,l,53.97,2020-02-07,N,2020-02-07 18:01:28,PCAAS00
+4626,c,53.115,2020-02-10,N,2020-02-10 18:54:27,PCAAS00
+4627,h,53.12,2020-02-10,N,2020-02-10 18:54:27,PCAAS00
+4628,l,53.11,2020-02-10,N,2020-02-10 18:54:27,PCAAS00
+4629,c,53.74,2020-02-11,N,2020-02-11 18:05:23,PCAAS00
+4630,h,53.75,2020-02-11,N,2020-02-11 18:05:23,PCAAS00
+4631,l,53.73,2020-02-11,N,2020-02-11 18:05:23,PCAAS00
+4632,c,55.65,2020-02-12,N,2020-02-12 18:01:24,PCAAS00
+4633,h,55.66,2020-02-12,N,2020-02-12 18:01:24,PCAAS00
+4634,l,55.64,2020-02-12,N,2020-02-12 18:01:24,PCAAS00
+4635,c,56.17,2020-02-13,N,2020-02-13 18:48:31,PCAAS00
+4636,h,56.18,2020-02-13,N,2020-02-13 18:48:31,PCAAS00
+4637,l,56.16,2020-02-13,N,2020-02-13 18:48:31,PCAAS00
+4638,c,56.96,2020-02-14,N,2020-02-14 17:46:47,PCAAS00
+4639,h,56.97,2020-02-14,N,2020-02-14 17:46:47,PCAAS00
+4640,l,56.95,2020-02-14,N,2020-02-14 17:46:47,PCAAS00
+4641,c,57.72,2020-02-17,N,2020-02-17 18:24:40,PCAAS00
+4642,h,57.73,2020-02-17,N,2020-02-17 18:24:40,PCAAS00
+4643,l,57.71,2020-02-17,N,2020-02-17 18:24:40,PCAAS00
+4644,c,57.31,2020-02-18,N,2020-02-18 18:32:49,PCAAS00
+4645,h,57.32,2020-02-18,N,2020-02-18 18:32:49,PCAAS00
+4646,l,57.3,2020-02-18,N,2020-02-18 18:32:49,PCAAS00
+4647,c,59.61,2020-02-19,N,2020-02-19 19:01:20,PCAAS00
+4648,h,59.62,2020-02-19,N,2020-02-19 19:01:20,PCAAS00
+4649,l,59.6,2020-02-19,N,2020-02-19 19:01:20,PCAAS00
+4650,c,60.215,2020-02-20,N,2020-02-20 19:29:47,PCAAS00
+4651,h,60.22,2020-02-20,N,2020-02-20 19:29:47,PCAAS00
+4652,l,60.21,2020-02-20,N,2020-02-20 19:29:47,PCAAS00
+4653,c,58.565,2020-02-21,N,2020-02-21 18:31:16,PCAAS00
+4654,h,58.57,2020-02-21,N,2020-02-21 18:31:16,PCAAS00
+4655,l,58.56,2020-02-21,N,2020-02-21 18:31:16,PCAAS00
+4656,c,55.975,2020-02-24,N,2020-02-24 18:12:45,PCAAS00
+4657,h,55.98,2020-02-24,N,2020-02-24 18:12:45,PCAAS00
+4658,l,55.97,2020-02-24,N,2020-02-24 18:12:45,PCAAS00
+4659,c,56.17,2020-02-25,N,2020-02-25 17:58:26,PCAAS00
+4660,h,56.18,2020-02-25,N,2020-02-25 17:58:26,PCAAS00
+4661,l,56.16,2020-02-25,N,2020-02-25 17:58:26,PCAAS00
+4662,c,54.945,2020-02-26,N,2020-02-26 18:13:21,PCAAS00
+4663,h,54.95,2020-02-26,N,2020-02-26 18:13:21,PCAAS00
+4664,l,54.94,2020-02-26,N,2020-02-26 18:13:21,PCAAS00
+4665,c,52.265,2020-02-27,N,2020-02-27 18:03:19,PCAAS00
+4666,h,52.27,2020-02-27,N,2020-02-27 18:03:19,PCAAS00
+4667,l,52.26,2020-02-27,N,2020-02-27 18:03:19,PCAAS00
+4668,c,50.49,2020-02-28,N,2020-02-28 18:01:20,PCAAS00
+4669,h,50.5,2020-02-28,N,2020-02-28 18:01:20,PCAAS00
+4670,l,50.48,2020-02-28,N,2020-02-28 18:01:20,PCAAS00
+4671,c,51.675,2020-03-02,N,2020-03-02 19:00:32,PCAAS00
+4672,h,51.68,2020-03-02,N,2020-03-02 19:00:32,PCAAS00
+4673,l,51.67,2020-03-02,N,2020-03-02 19:00:32,PCAAS00
+4674,c,52.11,2020-03-03,N,2020-03-03 18:06:13,PCAAS00
+4675,h,52.12,2020-03-03,N,2020-03-03 18:06:13,PCAAS00
+4676,l,52.1,2020-03-03,N,2020-03-03 18:06:13,PCAAS00
+4677,c,51.72,2020-03-04,N,2020-03-04 18:29:56,PCAAS00
+4678,h,51.73,2020-03-04,N,2020-03-04 18:29:56,PCAAS00
+4679,l,51.71,2020-03-04,N,2020-03-04 18:29:56,PCAAS00
+4680,c,51.505,2020-03-05,N,2020-03-05 18:56:08,PCAAS00
+4681,h,51.51,2020-03-05,N,2020-03-05 18:56:08,PCAAS00
+4682,l,51.5,2020-03-05,N,2020-03-05 18:56:08,PCAAS00
+4683,c,45.51,2020-03-06,N,2020-03-06 22:04:39,PCAAS00
+4684,h,45.52,2020-03-06,N,2020-03-06 22:04:39,PCAAS00
+4685,l,45.5,2020-03-06,N,2020-03-06 22:04:39,PCAAS00
+4686,c,35.45,2020-03-09,N,2020-03-09 19:59:58,PCAAS00
+4687,h,35.46,2020-03-09,N,2020-03-09 19:59:58,PCAAS00
+4688,l,35.44,2020-03-09,N,2020-03-09 19:59:58,PCAAS00
+4689,c,35.565,2020-03-10,N,2020-03-10 20:42:13,PCAAS00
+4690,h,35.57,2020-03-10,N,2020-03-10 20:42:13,PCAAS00
+4691,l,35.56,2020-03-10,N,2020-03-10 20:42:13,PCAAS00
+4692,c,34.875,2020-03-11,N,2020-03-11 19:39:26,PCAAS00
+4693,h,34.88,2020-03-11,N,2020-03-11 19:39:26,PCAAS00
+4694,l,34.87,2020-03-11,N,2020-03-11 19:39:26,PCAAS00
+4695,c,30.805,2020-03-12,N,2020-03-12 19:18:21,PCAAS00
+4696,h,30.81,2020-03-12,N,2020-03-12 19:18:21,PCAAS00
+4697,l,30.8,2020-03-12,N,2020-03-12 19:18:21,PCAAS00
+4698,c,31.845,2020-03-13,N,2020-03-13 19:03:18,PCAAS00
+4699,h,31.85,2020-03-13,N,2020-03-13 19:03:18,PCAAS00
+4700,l,31.84,2020-03-13,N,2020-03-13 19:03:18,PCAAS00
+4701,c,27.945,2020-03-16,N,2020-03-16 19:17:17,PCAAS00
+4702,h,27.95,2020-03-16,N,2020-03-16 19:17:17,PCAAS00
+4703,l,27.94,2020-03-16,N,2020-03-16 19:17:17,PCAAS00
+4704,c,27.8,2020-03-17,N,2020-03-17 19:20:07,PCAAS00
+4705,h,27.81,2020-03-17,N,2020-03-17 19:20:07,PCAAS00
+4706,l,27.79,2020-03-17,N,2020-03-17 19:20:07,PCAAS00
+4707,c,22.99,2020-03-18,N,2020-03-18 19:34:50,PCAAS00
+4708,h,23.0,2020-03-18,N,2020-03-18 19:34:50,PCAAS00
+4709,l,22.98,2020-03-18,N,2020-03-18 19:34:50,PCAAS00
+4710,c,24.12,2020-03-19,N,2020-03-19 19:09:46,PCAAS00
+4711,h,24.13,2020-03-19,N,2020-03-19 19:09:46,PCAAS00
+4712,l,24.11,2020-03-19,N,2020-03-19 19:09:46,PCAAS00
+4713,c,25.38,2020-03-20,N,2020-03-20 18:23:44,PCAAS00
+4714,h,25.39,2020-03-20,N,2020-03-20 18:23:44,PCAAS00
+4715,l,25.37,2020-03-20,N,2020-03-20 18:23:44,PCAAS00
+4716,c,22.195,2020-03-23,N,2020-03-23 19:09:54,PCAAS00
+4717,h,22.2,2020-03-23,N,2020-03-23 19:09:54,PCAAS00
+4718,l,22.19,2020-03-23,N,2020-03-23 19:09:54,PCAAS00
+4719,c,24.595,2020-03-24,N,2020-03-24 19:13:11,PCAAS00
+4720,h,24.6,2020-03-24,N,2020-03-24 19:13:11,PCAAS00
+4721,l,24.59,2020-03-24,N,2020-03-24 19:13:11,PCAAS00
+4722,c,24.04,2020-03-25,N,2020-03-25 19:18:21,PCAAS00
+4723,h,24.05,2020-03-25,N,2020-03-25 19:18:21,PCAAS00
+4724,l,24.03,2020-03-25,N,2020-03-25 19:18:21,PCAAS00
+4725,c,23.55,2020-03-26,N,2020-03-26 19:25:36,PCAAS00
+4726,h,23.56,2020-03-26,N,2020-03-26 19:25:36,PCAAS00
+4727,l,23.54,2020-03-26,N,2020-03-26 19:25:36,PCAAS00
+4728,c,21.1,2020-03-27,N,2020-03-27 19:04:47,PCAAS00
+4729,h,21.11,2020-03-27,N,2020-03-27 19:04:47,PCAAS00
+4730,l,21.09,2020-03-27,N,2020-03-27 19:04:47,PCAAS00
+4731,c,17.79,2020-03-30,N,2020-03-30 18:40:43,PCAAS00
+4732,h,17.8,2020-03-30,N,2020-03-30 18:40:43,PCAAS00
+4733,l,17.78,2020-03-30,N,2020-03-30 18:40:43,PCAAS00
+4734,c,17.675,2020-03-31,N,2020-03-31 18:33:11,PCAAS00
+4735,h,17.68,2020-03-31,N,2020-03-31 18:33:11,PCAAS00
+4736,l,17.67,2020-03-31,N,2020-03-31 18:33:11,PCAAS00
+4737,c,15.135,2020-04-01,N,2020-04-01 20:02:03,PCAAS00
+4738,h,15.14,2020-04-01,N,2020-04-01 20:02:03,PCAAS00
+4739,l,15.13,2020-04-01,N,2020-04-01 20:02:03,PCAAS00
+4740,c,19.125,2020-04-02,N,2020-04-02 17:45:26,PCAAS00
+4741,h,19.13,2020-04-02,N,2020-04-02 17:45:26,PCAAS00
+4742,l,19.12,2020-04-02,N,2020-04-02 17:45:26,PCAAS00
+4743,c,23.67,2020-04-03,N,2020-04-03 17:43:20,PCAAS00
+4744,h,23.68,2020-04-03,N,2020-04-03 17:43:20,PCAAS00
+4745,l,23.66,2020-04-03,N,2020-04-03 17:43:20,PCAAS00
+4746,c,22.475,2020-04-06,N,2020-04-06 18:16:23,PCAAS00
+4747,h,22.48,2020-04-06,N,2020-04-06 18:16:23,PCAAS00
+4748,l,22.47,2020-04-06,N,2020-04-06 18:16:23,PCAAS00
+4749,c,22.97,2020-04-07,N,2020-04-07 17:20:11,PCAAS00
+4750,h,22.98,2020-04-07,N,2020-04-07 17:20:11,PCAAS00
+4751,l,22.96,2020-04-07,N,2020-04-07 17:20:11,PCAAS00
+4752,c,22.32,2020-04-08,N,2020-04-08 18:19:31,PCAAS00
+4753,h,22.33,2020-04-08,N,2020-04-08 18:19:31,PCAAS00
+4754,l,22.31,2020-04-08,N,2020-04-08 18:19:31,PCAAS00
+4755,c,23.73,2020-04-09,N,2020-04-09 14:24:43,PCAAS00
+4756,h,23.74,2020-04-09,N,2020-04-09 14:24:43,PCAAS00
+4757,l,23.72,2020-04-09,N,2020-04-09 14:24:43,PCAAS00
+4758,c,20.655,2020-04-14,N,2020-04-14 18:34:51,PCAAS00
+4759,h,20.66,2020-04-14,N,2020-04-14 18:34:51,PCAAS00
+4760,l,20.65,2020-04-14,N,2020-04-14 18:34:51,PCAAS00
+4761,c,18.075,2020-04-15,N,2020-04-15 18:00:42,PCAAS00
+4762,h,18.08,2020-04-15,N,2020-04-15 18:00:42,PCAAS00
+4763,l,18.07,2020-04-15,N,2020-04-15 18:00:42,PCAAS00
+4764,c,18.855,2020-04-16,N,2020-04-16 19:05:34,PCAAS00
+4765,h,18.86,2020-04-16,N,2020-04-16 19:05:34,PCAAS00
+4766,l,18.85,2020-04-16,N,2020-04-16 19:05:34,PCAAS00
+4767,c,20.14,2020-04-17,N,2020-04-17 17:46:47,PCAAS00
+4768,h,20.15,2020-04-17,N,2020-04-17 17:46:47,PCAAS00
+4769,l,20.13,2020-04-17,N,2020-04-17 17:46:47,PCAAS00
+4770,c,19.095,2020-04-20,N,2020-04-20 17:45:41,PCAAS00
+4771,h,19.1,2020-04-20,N,2020-04-20 17:45:41,PCAAS00
+4772,l,19.09,2020-04-20,N,2020-04-20 17:45:41,PCAAS00
+4773,c,13.24,2020-04-21,N,2020-04-21 17:37:23,PCAAS00
+4774,h,13.25,2020-04-21,N,2020-04-21 17:37:23,PCAAS00
+4775,l,13.23,2020-04-21,N,2020-04-21 17:37:23,PCAAS00
+4776,c,14.21,2020-04-22,N,2020-04-22 18:00:35,PCAAS00
+4777,h,14.22,2020-04-22,N,2020-04-22 18:00:35,PCAAS00
+4778,l,14.2,2020-04-22,N,2020-04-22 18:00:35,PCAAS00
+4779,c,16.295,2020-04-23,N,2020-04-23 17:18:04,PCAAS00
+4780,h,16.3,2020-04-23,N,2020-04-23 17:18:04,PCAAS00
+4781,l,16.29,2020-04-23,N,2020-04-23 17:18:04,PCAAS00
+4782,c,16.01,2020-04-24,N,2020-04-24 17:14:33,PCAAS00
+4783,h,16.02,2020-04-24,N,2020-04-24 17:14:33,PCAAS00
+4784,l,16.0,2020-04-24,N,2020-04-24 17:14:33,PCAAS00
+4785,c,13.615,2020-04-27,N,2020-04-27 18:02:25,PCAAS00
+4786,h,13.62,2020-04-27,N,2020-04-27 18:02:25,PCAAS00
+4787,l,13.61,2020-04-27,N,2020-04-27 18:02:25,PCAAS00
+4788,c,14.675,2020-04-28,N,2020-04-28 18:19:38,PCAAS00
+4789,h,14.68,2020-04-28,N,2020-04-28 18:19:38,PCAAS00
+4790,l,14.67,2020-04-28,N,2020-04-28 18:19:38,PCAAS00
+4791,c,16.945,2020-04-29,N,2020-04-29 17:58:13,PCAAS00
+4792,h,16.95,2020-04-29,N,2020-04-29 17:58:13,PCAAS00
+4793,l,16.94,2020-04-29,N,2020-04-29 17:58:13,PCAAS00
+4794,c,19.67,2020-04-30,N,2020-04-30 18:53:09,PCAAS00
+4795,h,19.68,2020-04-30,N,2020-04-30 18:53:09,PCAAS00
+4796,l,19.66,2020-04-30,N,2020-04-30 18:53:09,PCAAS00
+4797,c,19.36,2020-05-01,N,2020-05-01 17:56:31,PCAAS00
+4798,h,19.37,2020-05-01,N,2020-05-01 17:56:31,PCAAS00
+4799,l,19.35,2020-05-01,N,2020-05-01 17:56:31,PCAAS00
+4800,c,19.32,2020-05-04,N,2020-05-04 19:51:18,PCAAS00
+4801,h,19.33,2020-05-04,N,2020-05-04 19:51:18,PCAAS00
+4802,l,19.31,2020-05-04,N,2020-05-04 19:51:18,PCAAS00
+4803,c,23.835,2020-05-05,N,2020-05-05 18:40:05,PCAAS00
+4804,h,23.84,2020-05-05,N,2020-05-05 18:40:05,PCAAS00
+4805,l,23.83,2020-05-05,N,2020-05-05 18:40:05,PCAAS00
+4806,c,23.02,2020-05-06,N,2020-05-06 17:55:19,PCAAS00
+4807,h,23.03,2020-05-06,N,2020-05-06 17:55:19,PCAAS00
+4808,l,23.01,2020-05-06,N,2020-05-06 17:55:19,PCAAS00
+4809,c,25.095,2020-05-07,N,2020-05-07 18:11:05,PCAAS00
+4810,h,25.1,2020-05-07,N,2020-05-07 18:11:05,PCAAS00
+4811,l,25.09,2020-05-07,N,2020-05-07 18:11:05,PCAAS00
+4812,c,25.465,2020-05-11,N,2020-05-11 19:20:08,PCAAS00
+4813,h,25.47,2020-05-11,N,2020-05-11 19:20:08,PCAAS00
+4814,l,25.46,2020-05-11,N,2020-05-11 19:20:08,PCAAS00
+4815,c,26.445,2020-05-12,N,2020-05-12 18:39:54,PCAAS00
+4816,h,26.45,2020-05-12,N,2020-05-12 18:39:54,PCAAS00
+4817,l,26.44,2020-05-12,N,2020-05-12 18:39:54,PCAAS00
+4818,c,28.0,2020-05-13,N,2020-05-13 19:51:45,PCAAS00
+4819,h,28.01,2020-05-13,N,2020-05-13 19:51:45,PCAAS00
+4820,l,27.99,2020-05-13,N,2020-05-13 19:51:45,PCAAS00
+4821,c,28.335,2020-05-14,N,2020-05-14 20:10:55,PCAAS00
+4822,h,28.34,2020-05-14,N,2020-05-14 20:10:55,PCAAS00
+4823,l,28.33,2020-05-14,N,2020-05-14 20:10:55,PCAAS00
+4824,c,30.185,2020-05-15,N,2020-05-15 20:17:37,PCAAS00
+4825,h,30.19,2020-05-15,N,2020-05-15 20:17:37,PCAAS00
+4826,l,30.18,2020-05-15,N,2020-05-15 20:17:37,PCAAS00
+4827,c,34.065,2020-05-18,N,2020-05-18 18:42:58,PCAAS00
+4828,h,34.07,2020-05-18,N,2020-05-18 18:42:58,PCAAS00
+4829,l,34.06,2020-05-18,N,2020-05-18 18:42:58,PCAAS00
+4830,c,32.695,2020-05-19,N,2020-05-19 19:09:21,PCAAS00
+4831,h,32.7,2020-05-19,N,2020-05-19 19:09:21,PCAAS00
+4832,l,32.69,2020-05-19,N,2020-05-19 19:09:21,PCAAS00
+4833,c,34.135,2020-05-20,N,2020-05-20 19:29:41,PCAAS00
+4834,h,34.14,2020-05-20,N,2020-05-20 19:29:41,PCAAS00
+4835,l,34.13,2020-05-20,N,2020-05-20 19:29:41,PCAAS00
+4836,c,34.13,2020-05-21,N,2020-05-21 18:14:08,PCAAS00
+4837,h,34.14,2020-05-21,N,2020-05-21 18:14:08,PCAAS00
+4838,l,34.12,2020-05-21,N,2020-05-21 18:14:08,PCAAS00
+4839,c,32.85,2020-05-22,N,2020-05-22 18:11:11,PCAAS00
+4840,h,32.86,2020-05-22,N,2020-05-22 18:11:11,PCAAS00
+4841,l,32.84,2020-05-22,N,2020-05-22 18:11:11,PCAAS00
+4842,c,33.4,2020-05-26,N,2020-05-26 18:02:18,PCAAS00
+4843,h,33.41,2020-05-26,N,2020-05-26 18:02:18,PCAAS00
+4844,l,33.39,2020-05-26,N,2020-05-26 18:02:18,PCAAS00
+4845,c,32.61,2020-05-27,N,2020-05-27 18:12:35,PCAAS00
+4846,h,32.62,2020-05-27,N,2020-05-27 18:12:35,PCAAS00
+4847,l,32.6,2020-05-27,N,2020-05-27 18:12:35,PCAAS00
+4848,c,33.27,2020-05-28,N,2020-05-28 17:32:31,PCAAS00
+4849,h,33.28,2020-05-28,N,2020-05-28 17:32:31,PCAAS00
+4850,l,33.26,2020-05-28,N,2020-05-28 17:32:31,PCAAS00
+4851,c,34.38,2020-05-29,N,2020-05-29 19:07:05,PCAAS00
+4852,h,34.39,2020-05-29,N,2020-05-29 19:07:05,PCAAS00
+4853,l,34.37,2020-05-29,N,2020-05-29 19:07:05,PCAAS00
+4854,c,35.46,2020-06-01,N,2020-06-01 18:04:32,PCAAS00
+4855,h,35.47,2020-06-01,N,2020-06-01 18:04:32,PCAAS00
+4856,l,35.45,2020-06-01,N,2020-06-01 18:04:32,PCAAS00
+4857,c,37.49,2020-06-02,Y,2020-06-03 10:44:50,PCAAS00
+4858,h,37.5,2020-06-02,Y,2020-06-03 10:44:50,PCAAS00
+4859,l,37.48,2020-06-02,Y,2020-06-03 10:44:50,PCAAS00
+4860,c,37.605,2020-06-03,N,2020-06-03 17:17:22,PCAAS00
+4861,h,37.61,2020-06-03,N,2020-06-03 17:17:22,PCAAS00
+4862,l,37.6,2020-06-03,N,2020-06-03 17:17:22,PCAAS00
+4863,c,37.71,2020-06-04,N,2020-06-04 17:19:52,PCAAS00
+4864,h,37.72,2020-06-04,N,2020-06-04 17:19:52,PCAAS00
+4865,l,37.7,2020-06-04,N,2020-06-04 17:19:52,PCAAS00
+4866,c,41.0,2020-06-05,N,2020-06-05 19:34:08,PCAAS00
+4867,h,41.01,2020-06-05,N,2020-06-05 19:34:08,PCAAS00
+4868,l,40.99,2020-06-05,N,2020-06-05 19:34:08,PCAAS00
+4869,c,40.27,2020-06-08,N,2020-06-08 18:08:28,PCAAS00
+4870,h,40.28,2020-06-08,N,2020-06-08 18:08:28,PCAAS00
+4871,l,40.26,2020-06-08,N,2020-06-08 18:08:28,PCAAS00
+4872,c,39.65,2020-06-09,N,2020-06-09 17:59:34,PCAAS00
+4873,h,39.66,2020-06-09,N,2020-06-09 17:59:34,PCAAS00
+4874,l,39.64,2020-06-09,N,2020-06-09 17:59:34,PCAAS00
+4875,c,40.07,2020-06-10,N,2020-06-10 17:25:03,PCAAS00
+4876,h,40.08,2020-06-10,N,2020-06-10 17:25:03,PCAAS00
+4877,l,40.06,2020-06-10,N,2020-06-10 17:25:03,PCAAS00
+4878,c,38.39,2020-06-11,N,2020-06-11 18:35:34,PCAAS00
+4879,h,38.4,2020-06-11,N,2020-06-11 18:35:34,PCAAS00
+4880,l,38.38,2020-06-11,N,2020-06-11 18:35:34,PCAAS00
+4881,c,38.64,2020-06-12,N,2020-06-12 18:22:12,PCAAS00
+4882,h,38.65,2020-06-12,N,2020-06-12 18:22:12,PCAAS00
+4883,l,38.63,2020-06-12,N,2020-06-12 18:22:12,PCAAS00
+4884,c,38.76,2020-06-15,N,2020-06-15 18:20:35,PCAAS00
+4885,h,38.77,2020-06-15,N,2020-06-15 18:20:35,PCAAS00
+4886,l,38.75,2020-06-15,N,2020-06-15 18:20:35,PCAAS00
+4887,c,40.08,2020-06-16,N,2020-06-16 17:52:18,PCAAS00
+4888,h,40.09,2020-06-16,N,2020-06-16 17:52:18,PCAAS00
+4889,l,40.07,2020-06-16,N,2020-06-16 17:52:18,PCAAS00
+4890,c,40.325,2020-06-17,N,2020-06-17 19:07:14,PCAAS00
+4891,h,40.33,2020-06-17,N,2020-06-17 19:07:14,PCAAS00
+4892,l,40.32,2020-06-17,N,2020-06-17 19:07:14,PCAAS00
+4893,c,41.425,2020-06-18,N,2020-06-18 17:37:09,PCAAS00
+4894,h,41.43,2020-06-18,N,2020-06-18 17:37:09,PCAAS00
+4895,l,41.42,2020-06-18,N,2020-06-18 17:37:09,PCAAS00
+4896,c,42.695,2020-06-19,N,2020-06-19 17:42:28,PCAAS00
+4897,h,42.7,2020-06-19,N,2020-06-19 17:42:28,PCAAS00
+4898,l,42.69,2020-06-19,N,2020-06-19 17:42:28,PCAAS00
+4899,c,42.8,2020-06-22,N,2020-06-22 17:18:44,PCAAS00
+4900,h,42.81,2020-06-22,N,2020-06-22 17:18:44,PCAAS00
+4901,l,42.79,2020-06-22,N,2020-06-22 17:18:44,PCAAS00
+4902,c,43.605,2020-06-23,N,2020-06-23 17:32:03,PCAAS00
+4903,h,43.61,2020-06-23,N,2020-06-23 17:32:03,PCAAS00
+4904,l,43.6,2020-06-23,N,2020-06-23 17:32:03,PCAAS00
+4905,c,40.455,2020-06-24,N,2020-06-24 17:31:11,PCAAS00
+4906,h,40.46,2020-06-24,N,2020-06-24 17:31:11,PCAAS00
+4907,l,40.45,2020-06-24,N,2020-06-24 17:31:11,PCAAS00
+4908,c,41.01,2020-06-25,N,2020-06-25 17:07:46,PCAAS00
+4909,h,41.02,2020-06-25,N,2020-06-25 17:07:46,PCAAS00
+4910,l,41.0,2020-06-25,N,2020-06-25 17:07:46,PCAAS00
+4911,c,40.77,2020-06-26,N,2020-06-26 17:17:23,PCAAS00
+4912,h,40.78,2020-06-26,N,2020-06-26 17:17:23,PCAAS00
+4913,l,40.76,2020-06-26,N,2020-06-26 17:17:23,PCAAS00
+4914,c,41.39,2020-06-29,N,2020-06-29 17:25:34,PCAAS00
+4915,h,41.4,2020-06-29,N,2020-06-29 17:25:34,PCAAS00
+4916,l,41.38,2020-06-29,N,2020-06-29 17:25:34,PCAAS00
+4917,c,41.83,2020-06-30,N,2020-06-30 17:18:03,PCAAS00
+4918,h,41.84,2020-06-30,N,2020-06-30 17:18:03,PCAAS00
+4919,l,41.82,2020-06-30,N,2020-06-30 17:18:03,PCAAS00
+4920,c,42.56,2020-07-01,N,2020-07-01 17:26:53,PCAAS00
+4921,h,42.57,2020-07-01,N,2020-07-01 17:26:53,PCAAS00
+4922,l,42.55,2020-07-01,N,2020-07-01 17:26:53,PCAAS00
+4923,c,43.12,2020-07-02,N,2020-07-02 18:06:53,PCAAS00
+4924,h,43.13,2020-07-02,N,2020-07-02 18:06:53,PCAAS00
+4925,l,43.11,2020-07-02,N,2020-07-02 18:06:53,PCAAS00
+4926,c,43.145,2020-07-03,N,2020-07-03 18:21:37,PCAAS00
+4927,h,43.15,2020-07-03,N,2020-07-03 18:21:37,PCAAS00
+4928,l,43.14,2020-07-03,N,2020-07-03 18:21:37,PCAAS00
+4929,c,43.425,2020-07-06,N,2020-07-06 18:05:28,PCAAS00
+4930,h,43.43,2020-07-06,N,2020-07-06 18:05:28,PCAAS00
+4931,l,43.42,2020-07-06,N,2020-07-06 18:05:28,PCAAS00
+4932,c,43.545,2020-07-07,N,2020-07-07 18:20:50,PCAAS00
+4933,h,43.55,2020-07-07,N,2020-07-07 18:20:50,PCAAS00
+4934,l,43.54,2020-07-07,N,2020-07-07 18:20:50,PCAAS00
+4935,c,43.225,2020-07-08,N,2020-07-08 18:12:10,PCAAS00
+4936,h,43.23,2020-07-08,N,2020-07-08 18:12:10,PCAAS00
+4937,l,43.22,2020-07-08,N,2020-07-08 18:12:10,PCAAS00
+4938,c,42.625,2020-07-09,N,2020-07-09 18:05:23,PCAAS00
+4939,h,42.63,2020-07-09,N,2020-07-09 18:05:23,PCAAS00
+4940,l,42.62,2020-07-09,N,2020-07-09 18:05:23,PCAAS00
+4941,c,43.12,2020-07-10,N,2020-07-10 18:01:46,PCAAS00
+4942,h,43.13,2020-07-10,N,2020-07-10 18:01:46,PCAAS00
+4943,l,43.11,2020-07-10,N,2020-07-10 18:01:46,PCAAS00
+4944,c,43.64,2020-07-13,N,2020-07-13 18:03:40,PCAAS00
+4945,h,43.65,2020-07-13,N,2020-07-13 18:03:40,PCAAS00
+4946,l,43.63,2020-07-13,N,2020-07-13 18:03:40,PCAAS00
+4947,c,43.67,2020-07-14,N,2020-07-14 18:32:42,PCAAS00
+4948,h,43.68,2020-07-14,N,2020-07-14 18:32:42,PCAAS00
+4949,l,43.66,2020-07-14,N,2020-07-14 18:32:42,PCAAS00
+4950,c,44.285,2020-07-15,N,2020-07-15 18:12:00,PCAAS00
+4951,h,44.29,2020-07-15,N,2020-07-15 18:12:00,PCAAS00
+4952,l,44.28,2020-07-15,N,2020-07-15 18:12:00,PCAAS00
+4953,c,44.42,2020-07-16,N,2020-07-16 18:30:10,PCAAS00
+4954,h,44.43,2020-07-16,N,2020-07-16 18:30:10,PCAAS00
+4955,l,44.41,2020-07-16,N,2020-07-16 18:30:10,PCAAS00
+4956,c,43.71,2020-07-17,N,2020-07-17 18:46:26,PCAAS00
+4957,h,43.72,2020-07-17,N,2020-07-17 18:46:26,PCAAS00
+4958,l,43.7,2020-07-17,N,2020-07-17 18:46:26,PCAAS00
+4959,c,43.145,2020-07-20,N,2020-07-20 17:56:20,PCAAS00
+4960,h,43.15,2020-07-20,N,2020-07-20 17:56:20,PCAAS00
+4961,l,43.14,2020-07-20,N,2020-07-20 17:56:20,PCAAS00
+4962,c,44.735,2020-07-21,N,2020-07-21 17:48:24,PCAAS00
+4963,h,44.74,2020-07-21,N,2020-07-21 17:48:24,PCAAS00
+4964,l,44.73,2020-07-21,N,2020-07-21 17:48:24,PCAAS00
+4965,c,43.465,2020-07-22,N,2020-07-22 18:13:51,PCAAS00
+4966,h,43.47,2020-07-22,N,2020-07-22 18:13:51,PCAAS00
+4967,l,43.46,2020-07-22,N,2020-07-22 18:13:51,PCAAS00
+4968,c,44.135,2020-07-23,N,2020-07-23 18:04:24,PCAAS00
+4969,h,44.14,2020-07-23,N,2020-07-23 18:04:24,PCAAS00
+4970,l,44.13,2020-07-23,N,2020-07-23 18:04:24,PCAAS00
+4971,c,42.895,2020-07-24,N,2020-07-24 18:09:02,PCAAS00
+4972,h,42.9,2020-07-24,N,2020-07-24 18:09:02,PCAAS00
+4973,l,42.89,2020-07-24,N,2020-07-24 18:09:02,PCAAS00
+4974,c,42.1,2020-07-27,N,2020-07-27 18:03:40,PCAAS00
+4975,h,42.11,2020-07-27,N,2020-07-27 18:03:40,PCAAS00
+4976,l,42.09,2020-07-27,N,2020-07-27 18:03:40,PCAAS00
+4977,c,43.115,2020-07-28,N,2020-07-28 17:51:16,PCAAS00
+4978,h,43.12,2020-07-28,N,2020-07-28 17:51:16,PCAAS00
+4979,l,43.11,2020-07-28,N,2020-07-28 17:51:16,PCAAS00
+4980,c,43.74,2020-07-29,N,2020-07-29 18:05:17,PCAAS00
+4981,h,43.75,2020-07-29,N,2020-07-29 18:05:17,PCAAS00
+4982,l,43.73,2020-07-29,N,2020-07-29 18:05:17,PCAAS00
+4983,c,42.455,2020-07-30,N,2020-07-30 17:59:04,PCAAS00
+4984,h,42.46,2020-07-30,N,2020-07-30 17:59:04,PCAAS00
+4985,l,42.45,2020-07-30,N,2020-07-30 17:59:04,PCAAS00
+4986,c,42.885,2020-07-31,N,2020-07-31 17:25:03,PCAAS00
+4987,h,42.89,2020-07-31,N,2020-07-31 17:25:03,PCAAS00
+4988,l,42.88,2020-07-31,N,2020-07-31 17:25:03,PCAAS00
+4989,c,44.045,2020-08-03,N,2020-08-03 18:00:40,PCAAS00
+4990,h,44.05,2020-08-03,N,2020-08-03 18:00:40,PCAAS00
+4991,l,44.04,2020-08-03,N,2020-08-03 18:00:40,PCAAS00
+4992,c,44.17,2020-08-04,N,2020-08-04 18:14:45,PCAAS00
+4993,h,44.18,2020-08-04,N,2020-08-04 18:14:45,PCAAS00
+4994,l,44.16,2020-08-04,N,2020-08-04 18:14:45,PCAAS00
+4995,c,45.92,2020-08-05,N,2020-08-05 18:02:30,PCAAS00
+4996,h,45.93,2020-08-05,N,2020-08-05 18:02:30,PCAAS00
+4997,l,45.91,2020-08-05,N,2020-08-05 18:02:30,PCAAS00
+4998,c,45.255,2020-08-06,N,2020-08-06 18:09:13,PCAAS00
+4999,h,45.26,2020-08-06,N,2020-08-06 18:09:13,PCAAS00
+5000,l,45.25,2020-08-06,N,2020-08-06 18:09:13,PCAAS00
+5001,c,44.26,2020-08-07,N,2020-08-07 17:49:23,PCAAS00
+5002,h,44.27,2020-08-07,N,2020-08-07 17:49:23,PCAAS00
+5003,l,44.25,2020-08-07,N,2020-08-07 17:49:23,PCAAS00
+5004,c,44.485,2020-08-10,N,2020-08-10 18:05:28,PCAAS00
+5005,h,44.49,2020-08-10,N,2020-08-10 18:05:28,PCAAS00
+5006,l,44.48,2020-08-10,N,2020-08-10 18:05:28,PCAAS00
+5007,c,44.825,2020-08-11,N,2020-08-11 17:34:52,PCAAS00
+5008,h,44.83,2020-08-11,N,2020-08-11 17:34:52,PCAAS00
+5009,l,44.82,2020-08-11,N,2020-08-11 17:34:52,PCAAS00
+5010,c,45.095,2020-08-12,N,2020-08-12 17:32:56,PCAAS00
+5011,h,45.1,2020-08-12,N,2020-08-12 17:32:56,PCAAS00
+5012,l,45.09,2020-08-12,N,2020-08-12 17:32:56,PCAAS00
+5013,c,45.06,2020-08-13,N,2020-08-13 18:07:30,PCAAS00
+5014,h,45.07,2020-08-13,N,2020-08-13 18:07:30,PCAAS00
+5015,l,45.05,2020-08-13,N,2020-08-13 18:07:30,PCAAS00
+5016,c,44.515,2020-08-14,N,2020-08-14 17:24:44,PCAAS00
+5017,h,44.52,2020-08-14,N,2020-08-14 17:24:44,PCAAS00
+5018,l,44.51,2020-08-14,N,2020-08-14 17:24:44,PCAAS00
+5019,c,44.765,2020-08-17,N,2020-08-17 17:34:47,PCAAS00
+5020,h,44.77,2020-08-17,N,2020-08-17 17:34:47,PCAAS00
+5021,l,44.76,2020-08-17,N,2020-08-17 17:34:47,PCAAS00
+5022,c,45.125,2020-08-18,N,2020-08-18 17:59:42,PCAAS00
+5023,h,45.13,2020-08-18,N,2020-08-18 17:59:42,PCAAS00
+5024,l,45.12,2020-08-18,N,2020-08-18 17:59:42,PCAAS00
+5025,c,45.035,2020-08-19,N,2020-08-19 18:00:13,PCAAS00
+5026,h,45.04,2020-08-19,N,2020-08-19 18:00:13,PCAAS00
+5027,l,45.03,2020-08-19,N,2020-08-19 18:00:13,PCAAS00
+5028,c,44.375,2020-08-20,N,2020-08-20 18:10:15,PCAAS00
+5029,h,44.38,2020-08-20,N,2020-08-20 18:10:15,PCAAS00
+5030,l,44.37,2020-08-20,N,2020-08-20 18:10:15,PCAAS00
+5031,c,43.57,2020-08-21,N,2020-08-21 18:24:49,PCAAS00
+5032,h,43.58,2020-08-21,N,2020-08-21 18:24:49,PCAAS00
+5033,l,43.56,2020-08-21,N,2020-08-21 18:24:49,PCAAS00
+5034,c,44.805,2020-08-24,N,2020-08-24 18:31:52,PCAAS00
+5035,h,44.81,2020-08-24,N,2020-08-24 18:31:52,PCAAS00
+5036,l,44.8,2020-08-24,N,2020-08-24 18:31:52,PCAAS00
+5037,c,45.985,2020-08-25,N,2020-08-25 17:53:16,PCAAS00
+5038,h,45.99,2020-08-25,N,2020-08-25 17:53:16,PCAAS00
+5039,l,45.98,2020-08-25,N,2020-08-25 17:53:16,PCAAS00
+5040,c,45.5,2020-08-26,N,2020-08-26 17:57:52,PCAAS00
+5041,h,45.51,2020-08-26,N,2020-08-26 17:57:52,PCAAS00
+5042,l,45.49,2020-08-26,N,2020-08-26 17:57:52,PCAAS00
+5043,c,44.815,2020-08-27,N,2020-08-27 17:49:41,PCAAS00
+5044,h,44.82,2020-08-27,N,2020-08-27 17:49:41,PCAAS00
+5045,l,44.81,2020-08-27,N,2020-08-27 17:49:41,PCAAS00
+5046,c,44.875,2020-08-28,N,2020-08-28 17:52:55,PCAAS00
+5047,h,44.88,2020-08-28,N,2020-08-28 17:52:55,PCAAS00
+5048,l,44.87,2020-08-28,N,2020-08-28 17:52:55,PCAAS00
+5049,c,44.305,2020-09-01,N,2020-09-01 17:49:54,PCAAS00
+5050,h,44.31,2020-09-01,N,2020-09-01 17:49:54,PCAAS00
+5051,l,44.3,2020-09-01,N,2020-09-01 17:49:54,PCAAS00
+5052,c,43.035,2020-09-02,N,2020-09-02 18:04:19,PCAAS00
+5053,h,43.04,2020-09-02,N,2020-09-02 18:04:19,PCAAS00
+5054,l,43.03,2020-09-02,N,2020-09-02 18:04:19,PCAAS00
+5055,c,41.57,2020-09-03,N,2020-09-03 17:20:02,PCAAS00
+5056,h,41.58,2020-09-03,N,2020-09-03 17:20:02,PCAAS00
+5057,l,41.56,2020-09-03,N,2020-09-03 17:20:02,PCAAS00
+5058,c,41.21,2020-09-04,N,2020-09-04 17:28:46,PCAAS00
+5059,h,41.22,2020-09-04,N,2020-09-04 17:28:46,PCAAS00
+5060,l,41.2,2020-09-04,N,2020-09-04 17:28:46,PCAAS00
+5061,c,40.5,2020-09-07,N,2020-09-07 17:43:18,PCAAS00
+5062,h,40.51,2020-09-07,N,2020-09-07 17:43:18,PCAAS00
+5063,l,40.49,2020-09-07,N,2020-09-07 17:43:18,PCAAS00
+5064,c,38.505,2020-09-08,N,2020-09-08 17:06:00,PCAAS00
+5065,h,38.51,2020-09-08,N,2020-09-08 17:06:00,PCAAS00
+5066,l,38.5,2020-09-08,N,2020-09-08 17:06:00,PCAAS00
+5067,c,39.75,2020-09-09,N,2020-09-09 17:20:04,PCAAS00
+5068,h,39.76,2020-09-09,N,2020-09-09 17:20:04,PCAAS00
+5069,l,39.74,2020-09-09,N,2020-09-09 17:20:04,PCAAS00
+5070,c,39.435,2020-09-10,N,2020-09-10 17:08:05,PCAAS00
+5071,h,39.44,2020-09-10,N,2020-09-10 17:08:05,PCAAS00
+5072,l,39.43,2020-09-10,N,2020-09-10 17:08:05,PCAAS00
+5073,c,39.045,2020-09-11,N,2020-09-11 17:29:47,PCAAS00
+5074,h,39.05,2020-09-11,N,2020-09-11 17:29:47,PCAAS00
+5075,l,39.04,2020-09-11,N,2020-09-11 17:29:47,PCAAS00
+5076,c,38.395,2020-09-14,N,2020-09-14 17:51:39,PCAAS00
+5077,h,38.4,2020-09-14,N,2020-09-14 17:51:39,PCAAS00
+5078,l,38.39,2020-09-14,N,2020-09-14 17:51:39,PCAAS00
+5079,c,39.12,2020-09-15,N,2020-09-15 17:19:27,PCAAS00
+5080,h,39.13,2020-09-15,N,2020-09-15 17:19:27,PCAAS00
+5081,l,39.11,2020-09-15,N,2020-09-15 17:19:27,PCAAS00
+5082,c,40.915,2020-09-16,N,2020-09-16 18:04:19,PCAAS00
+5083,h,40.92,2020-09-16,N,2020-09-16 18:04:19,PCAAS00
+5084,l,40.91,2020-09-16,N,2020-09-16 18:04:19,PCAAS00
+5085,c,42.42,2020-09-17,N,2020-09-17 17:37:27,PCAAS00
+5086,h,42.43,2020-09-17,N,2020-09-17 17:37:27,PCAAS00
+5087,l,42.41,2020-09-17,N,2020-09-17 17:37:27,PCAAS00
+5088,c,42.49,2020-09-18,N,2020-09-18 17:04:09,PCAAS00
+5089,h,42.5,2020-09-18,N,2020-09-18 17:04:09,PCAAS00
+5090,l,42.48,2020-09-18,N,2020-09-18 17:04:09,PCAAS00
+5091,c,40.315,2020-09-21,N,2020-09-21 18:12:49,PCAAS00
+5092,h,40.32,2020-09-21,N,2020-09-21 18:12:49,PCAAS00
+5093,l,40.31,2020-09-21,N,2020-09-21 18:12:49,PCAAS00
+5094,c,41.065,2020-09-22,N,2020-09-22 18:13:05,PCAAS00
+5095,h,41.07,2020-09-22,N,2020-09-22 18:13:05,PCAAS00
+5096,l,41.06,2020-09-22,N,2020-09-22 18:13:05,PCAAS00
+5097,c,41.44,2020-09-23,N,2020-09-23 18:22:46,PCAAS00
+5098,h,41.45,2020-09-23,N,2020-09-23 18:22:46,PCAAS00
+5099,l,41.43,2020-09-23,N,2020-09-23 18:22:46,PCAAS00
+5100,c,40.865,2020-09-24,N,2020-09-24 18:24:03,PCAAS00
+5101,h,40.87,2020-09-24,N,2020-09-24 18:24:03,PCAAS00
+5102,l,40.86,2020-09-24,N,2020-09-24 18:24:03,PCAAS00
+5103,c,41.055,2020-09-25,N,2020-09-25 17:42:31,PCAAS00
+5104,h,41.06,2020-09-25,N,2020-09-25 17:42:31,PCAAS00
+5105,l,41.05,2020-09-25,N,2020-09-25 17:42:31,PCAAS00
+5106,c,41.53,2020-09-28,N,2020-09-28 17:44:02,PCAAS00
+5107,h,41.54,2020-09-28,N,2020-09-28 17:44:02,PCAAS00
+5108,l,41.52,2020-09-28,N,2020-09-28 17:44:02,PCAAS00
+5109,c,40.15,2020-09-29,N,2020-09-29 17:38:53,PCAAS00
+5110,h,40.16,2020-09-29,N,2020-09-29 17:38:53,PCAAS00
+5111,l,40.14,2020-09-29,N,2020-09-29 17:38:53,PCAAS00
+5112,c,40.665,2020-09-30,N,2020-09-30 18:06:24,PCAAS00
+5113,h,40.67,2020-09-30,N,2020-09-30 18:06:24,PCAAS00
+5114,l,40.66,2020-09-30,N,2020-09-30 18:06:24,PCAAS00
+5115,c,38.915,2020-10-01,N,2020-10-01 17:49:24,PCAAS00
+5116,h,38.92,2020-10-01,N,2020-10-01 17:49:24,PCAAS00
+5117,l,38.91,2020-10-01,N,2020-10-01 17:49:24,PCAAS00
+5118,c,38.61,2020-10-02,N,2020-10-02 17:25:07,PCAAS00
+5119,h,38.62,2020-10-02,N,2020-10-02 17:25:07,PCAAS00
+5120,l,38.6,2020-10-02,N,2020-10-02 17:25:07,PCAAS00
+5121,c,39.975,2020-10-05,N,2020-10-05 17:55:44,PCAAS00
+5122,h,39.98,2020-10-05,N,2020-10-05 17:55:44,PCAAS00
+5123,l,39.97,2020-10-05,N,2020-10-05 17:55:44,PCAAS00
+5124,c,41.065,2020-10-06,N,2020-10-06 17:11:56,PCAAS00
+5125,h,41.07,2020-10-06,N,2020-10-06 17:11:56,PCAAS00
+5126,l,41.06,2020-10-06,N,2020-10-06 17:11:56,PCAAS00
+5127,c,40.185,2020-10-07,N,2020-10-07 17:59:21,PCAAS00
+5128,h,40.19,2020-10-07,N,2020-10-07 17:59:21,PCAAS00
+5129,l,40.18,2020-10-07,N,2020-10-07 17:59:21,PCAAS00
+5130,c,41.555,2020-10-08,N,2020-10-08 17:30:09,PCAAS00
+5131,h,41.56,2020-10-08,N,2020-10-08 17:30:09,PCAAS00
+5132,l,41.55,2020-10-08,N,2020-10-08 17:30:09,PCAAS00
+5133,c,41.955,2020-10-09,N,2020-10-09 17:29:08,PCAAS00
+5134,h,41.96,2020-10-09,N,2020-10-09 17:29:08,PCAAS00
+5135,l,41.95,2020-10-09,N,2020-10-09 17:29:08,PCAAS00
+5136,c,40.19,2020-10-12,N,2020-10-12 18:47:26,PCAAS00
+5137,h,40.2,2020-10-12,N,2020-10-12 18:47:26,PCAAS00
+5138,l,40.18,2020-10-12,N,2020-10-12 18:47:26,PCAAS00
+5139,c,41.005,2020-10-13,N,2020-10-13 18:43:37,PCAAS00
+5140,h,41.01,2020-10-13,N,2020-10-13 18:43:37,PCAAS00
+5141,l,41.0,2020-10-13,N,2020-10-13 18:43:37,PCAAS00
+5142,c,41.75,2020-10-14,N,2020-10-14 17:56:50,PCAAS00
+5143,h,41.76,2020-10-14,N,2020-10-14 17:56:50,PCAAS00
+5144,l,41.74,2020-10-14,N,2020-10-14 17:56:50,PCAAS00
+5145,c,41.075,2020-10-15,N,2020-10-15 17:33:42,PCAAS00
+5146,h,41.08,2020-10-15,N,2020-10-15 17:33:42,PCAAS00
+5147,l,41.07,2020-10-15,N,2020-10-15 17:33:42,PCAAS00
+5148,c,41.65,2020-10-16,N,2020-10-16 17:23:35,PCAAS00
+5149,h,41.66,2020-10-16,N,2020-10-16 17:23:35,PCAAS00
+5150,l,41.64,2020-10-16,N,2020-10-16 17:23:35,PCAAS00
+5151,c,41.78,2020-10-19,N,2020-10-19 18:49:08,PCAAS00
+5152,h,41.79,2020-10-19,N,2020-10-19 18:49:08,PCAAS00
+5153,l,41.77,2020-10-19,N,2020-10-19 18:49:08,PCAAS00
+5154,c,41.14,2020-10-20,N,2020-10-20 18:17:35,PCAAS00
+5155,h,41.15,2020-10-20,N,2020-10-20 18:17:35,PCAAS00
+5156,l,41.13,2020-10-20,N,2020-10-20 18:17:35,PCAAS00
+5157,c,40.465,2020-10-21,N,2020-10-21 18:17:21,PCAAS00
+5158,h,40.47,2020-10-21,N,2020-10-21 18:17:21,PCAAS00
+5159,l,40.46,2020-10-21,N,2020-10-21 18:17:21,PCAAS00
+5160,c,41.515,2020-10-22,N,2020-10-22 17:49:27,PCAAS00
+5161,h,41.52,2020-10-22,N,2020-10-22 17:49:27,PCAAS00
+5162,l,41.51,2020-10-22,N,2020-10-22 17:49:27,PCAAS00
+5163,c,41.235,2020-10-23,N,2020-10-23 18:21:55,PCAAS00
+5164,h,41.24,2020-10-23,N,2020-10-23 18:21:55,PCAAS00
+5165,l,41.23,2020-10-23,N,2020-10-23 18:21:55,PCAAS00
+5166,c,39.115,2020-10-26,N,2020-10-26 19:47:06,PCAAS00
+5167,h,39.12,2020-10-26,N,2020-10-26 19:47:06,PCAAS00
+5168,l,39.11,2020-10-26,N,2020-10-26 19:47:06,PCAAS00
+5169,c,40.01,2020-10-27,N,2020-10-27 19:09:00,PCAAS00
+5170,h,40.02,2020-10-27,N,2020-10-27 19:09:00,PCAAS00
+5171,l,40.0,2020-10-27,N,2020-10-27 19:09:00,PCAAS00
+5172,c,37.77,2020-10-28,N,2020-10-28 18:52:22,PCAAS00
+5173,h,37.78,2020-10-28,N,2020-10-28 18:52:22,PCAAS00
+5174,l,37.76,2020-10-28,N,2020-10-28 18:52:22,PCAAS00
+5175,c,36.215,2020-10-29,N,2020-10-29 18:49:24,PCAAS00
+5176,h,36.22,2020-10-29,N,2020-10-29 18:49:24,PCAAS00
+5177,l,36.21,2020-10-29,N,2020-10-29 18:49:24,PCAAS00
+5178,c,36.205,2020-10-30,N,2020-10-30 18:25:26,PCAAS00
+5179,h,36.21,2020-10-30,N,2020-10-30 18:25:26,PCAAS00
+5180,l,36.2,2020-10-30,N,2020-10-30 18:25:26,PCAAS00
+5181,c,36.525,2020-11-02,N,2020-11-02 19:42:21,PCAAS00
+5182,h,36.53,2020-11-02,N,2020-11-02 19:42:21,PCAAS00
+5183,l,36.52,2020-11-02,N,2020-11-02 19:42:21,PCAAS00
+5184,c,38.01,2020-11-03,N,2020-11-03 18:46:11,PCAAS00
+5185,h,38.02,2020-11-03,N,2020-11-03 18:46:11,PCAAS00
+5186,l,38.0,2020-11-03,N,2020-11-03 18:46:11,PCAAS00
+5187,c,39.435,2020-11-04,N,2020-11-04 19:05:37,PCAAS00
+5188,h,39.44,2020-11-04,N,2020-11-04 19:05:37,PCAAS00
+5189,l,39.43,2020-11-04,N,2020-11-04 19:05:37,PCAAS00
+5190,c,39.495,2020-11-05,N,2020-11-05 19:20:49,PCAAS00
+5191,h,39.5,2020-11-05,N,2020-11-05 19:20:49,PCAAS00
+5192,l,39.49,2020-11-05,N,2020-11-05 19:20:49,PCAAS00
+5193,c,38.3,2020-11-06,N,2020-11-06 19:28:00,PCAAS00
+5194,h,38.31,2020-11-06,N,2020-11-06 19:28:00,PCAAS00
+5195,l,38.29,2020-11-06,N,2020-11-06 19:28:00,PCAAS00
+5196,c,41.31,2020-11-09,N,2020-11-09 19:26:25,PCAAS00
+5197,h,41.32,2020-11-09,N,2020-11-09 19:26:25,PCAAS00
+5198,l,41.3,2020-11-09,N,2020-11-09 19:26:25,PCAAS00
+5199,c,41.715,2020-11-10,N,2020-11-10 18:44:43,PCAAS00
+5200,h,41.72,2020-11-10,N,2020-11-10 18:44:43,PCAAS00
+5201,l,41.71,2020-11-10,N,2020-11-10 18:44:43,PCAAS00
+5202,c,43.195,2020-11-11,N,2020-11-11 18:40:45,PCAAS00
+5203,h,43.2,2020-11-11,N,2020-11-11 18:40:45,PCAAS00
+5204,l,43.19,2020-11-11,N,2020-11-11 18:40:45,PCAAS00
+5205,c,42.87,2020-11-12,N,2020-11-12 18:18:32,PCAAS00
+5206,h,42.88,2020-11-12,N,2020-11-12 18:18:32,PCAAS00
+5207,l,42.86,2020-11-12,N,2020-11-12 18:18:32,PCAAS00
+5208,c,41.785,2020-11-13,N,2020-11-13 18:21:49,PCAAS00
+5209,h,41.79,2020-11-13,N,2020-11-13 18:21:49,PCAAS00
+5210,l,41.78,2020-11-13,N,2020-11-13 18:21:49,PCAAS00
+5211,c,43.115,2020-11-16,N,2020-11-16 19:34:09,PCAAS00
+5212,h,43.12,2020-11-16,N,2020-11-16 19:34:09,PCAAS00
+5213,l,43.11,2020-11-16,N,2020-11-16 19:34:09,PCAAS00
+5214,c,42.045,2020-11-17,N,2020-11-17 20:18:02,PCAAS00
+5215,h,42.05,2020-11-17,N,2020-11-17 20:18:02,PCAAS00
+5216,l,42.04,2020-11-17,N,2020-11-17 20:18:02,PCAAS00
+5217,c,43.395,2020-11-18,N,2020-11-18 19:34:29,PCAAS00
+5218,h,43.4,2020-11-18,N,2020-11-18 19:34:29,PCAAS00
+5219,l,43.39,2020-11-18,N,2020-11-18 19:34:29,PCAAS00
+5220,c,42.865,2020-11-19,N,2020-11-19 19:03:08,PCAAS00
+5221,h,42.87,2020-11-19,N,2020-11-19 19:03:08,PCAAS00
+5222,l,42.86,2020-11-19,N,2020-11-19 19:03:08,PCAAS00
+5223,c,43.435,2020-11-20,N,2020-11-20 18:25:51,PCAAS00
+5224,h,43.44,2020-11-20,N,2020-11-20 18:25:51,PCAAS00
+5225,l,43.43,2020-11-20,N,2020-11-20 18:25:51,PCAAS00
+5226,c,44.94,2020-11-23,N,2020-11-23 18:53:04,PCAAS00
+5227,h,44.95,2020-11-23,N,2020-11-23 18:53:04,PCAAS00
+5228,l,44.93,2020-11-23,N,2020-11-23 18:53:04,PCAAS00
+5229,c,46.775,2020-11-24,N,2020-11-24 19:21:18,PCAAS00
+5230,h,46.78,2020-11-24,N,2020-11-24 19:21:18,PCAAS00
+5231,l,46.77,2020-11-24,N,2020-11-24 19:21:18,PCAAS00
+5232,c,46.74,2020-11-25,N,2020-11-25 19:04:04,PCAAS00
+5233,h,46.75,2020-11-25,N,2020-11-25 19:04:04,PCAAS00
+5234,l,46.73,2020-11-25,N,2020-11-25 19:04:04,PCAAS00
+5235,c,46.57,2020-11-26,N,2020-11-26 18:45:38,PCAAS00
+5236,h,46.58,2020-11-26,N,2020-11-26 18:45:38,PCAAS00
+5237,l,46.56,2020-11-26,N,2020-11-26 18:45:38,PCAAS00
+5238,c,47.025,2020-11-27,N,2020-11-27 18:26:26,PCAAS00
+5239,h,47.03,2020-11-27,N,2020-11-27 18:26:26,PCAAS00
+5240,l,47.02,2020-11-27,N,2020-11-27 18:26:26,PCAAS00
+5241,c,46.39,2020-11-30,N,2020-11-30 18:53:23,PCAAS00
+5242,h,46.4,2020-11-30,N,2020-11-30 18:53:23,PCAAS00
+5243,l,46.38,2020-11-30,N,2020-11-30 18:53:23,PCAAS00
+5244,c,47.015,2020-12-01,N,2020-12-01 19:00:31,PCAAS00
+5245,h,47.02,2020-12-01,N,2020-12-01 19:00:31,PCAAS00
+5246,l,47.01,2020-12-01,N,2020-12-01 19:00:31,PCAAS00
+5247,c,47.73,2020-12-02,N,2020-12-02 19:27:13,PCAAS00
+5248,h,47.74,2020-12-02,N,2020-12-02 19:27:13,PCAAS00
+5249,l,47.72,2020-12-02,N,2020-12-02 19:27:13,PCAAS00
+5250,c,48.41,2020-12-03,N,2020-12-03 19:01:15,PCAAS00
+5251,h,48.42,2020-12-03,N,2020-12-03 19:01:15,PCAAS00
+5252,l,48.4,2020-12-03,N,2020-12-03 19:01:15,PCAAS00
+5253,c,48.875,2020-12-04,N,2020-12-04 19:12:01,PCAAS00
+5254,h,48.88,2020-12-04,N,2020-12-04 19:12:01,PCAAS00
+5255,l,48.87,2020-12-04,N,2020-12-04 19:12:01,PCAAS00
+5256,c,48.83,2020-12-07,N,2020-12-07 19:02:13,PCAAS00
+5257,h,48.84,2020-12-07,N,2020-12-07 19:02:13,PCAAS00
+5258,l,48.82,2020-12-07,N,2020-12-07 19:02:13,PCAAS00
+5259,c,48.685,2020-12-08,N,2020-12-08 19:10:20,PCAAS00
+5260,h,48.69,2020-12-08,N,2020-12-08 19:10:20,PCAAS00
+5261,l,48.68,2020-12-08,N,2020-12-08 19:10:20,PCAAS00
+5262,c,48.44,2020-12-09,N,2020-12-09 18:48:12,PCAAS00
+5263,h,48.45,2020-12-09,N,2020-12-09 18:48:12,PCAAS00
+5264,l,48.43,2020-12-09,N,2020-12-09 18:48:12,PCAAS00
+5265,c,50.92,2020-12-10,N,2020-12-10 18:45:31,PCAAS00
+5266,h,50.93,2020-12-10,N,2020-12-10 18:45:31,PCAAS00
+5267,l,50.91,2020-12-10,N,2020-12-10 18:45:31,PCAAS00
+5268,c,50.03,2020-12-11,N,2020-12-11 18:43:29,PCAAS00
+5269,h,50.04,2020-12-11,N,2020-12-11 18:43:29,PCAAS00
+5270,l,50.02,2020-12-11,N,2020-12-11 18:43:29,PCAAS00
+5271,c,49.59,2020-12-14,N,2020-12-14 19:14:01,PCAAS00
+5272,h,49.6,2020-12-14,N,2020-12-14 19:14:01,PCAAS00
+5273,l,49.58,2020-12-14,N,2020-12-14 19:14:01,PCAAS00
+5274,c,50.675,2020-12-15,N,2020-12-15 18:59:28,PCAAS00
+5275,h,50.68,2020-12-15,N,2020-12-15 18:59:28,PCAAS00
+5276,l,50.67,2020-12-15,N,2020-12-15 18:59:28,PCAAS00
+5277,c,50.645,2020-12-16,N,2020-12-16 19:27:45,PCAAS00
+5278,h,50.65,2020-12-16,N,2020-12-16 19:27:45,PCAAS00
+5279,l,50.64,2020-12-16,N,2020-12-16 19:27:45,PCAAS00
+5280,c,51.355,2020-12-17,N,2020-12-17 18:44:53,PCAAS00
+5281,h,51.36,2020-12-17,N,2020-12-17 18:44:53,PCAAS00
+5282,l,51.35,2020-12-17,N,2020-12-17 18:44:53,PCAAS00
+5283,c,51.97,2020-12-18,N,2020-12-18 18:51:11,PCAAS00
+5284,h,51.98,2020-12-18,N,2020-12-18 18:51:11,PCAAS00
+5285,l,51.96,2020-12-18,N,2020-12-18 18:51:11,PCAAS00
+5286,c,50.065,2020-12-21,N,2020-12-21 18:30:07,PCAAS00
+5287,h,50.07,2020-12-21,N,2020-12-21 18:30:07,PCAAS00
+5288,l,50.06,2020-12-21,N,2020-12-21 18:30:07,PCAAS00
+5289,c,50.295,2020-12-22,N,2020-12-22 18:32:38,PCAAS00
+5290,h,50.3,2020-12-22,N,2020-12-22 18:32:38,PCAAS00
+5291,l,50.29,2020-12-22,N,2020-12-22 18:32:38,PCAAS00
+5292,c,51.27,2020-12-23,N,2020-12-23 18:16:01,PCAAS00
+5293,h,51.28,2020-12-23,N,2020-12-23 18:16:01,PCAAS00
+5294,l,51.26,2020-12-23,N,2020-12-23 18:16:01,PCAAS00
+5295,c,50.395,2020-12-24,N,2020-12-24 15:21:31,PCAAS00
+5296,h,50.4,2020-12-24,N,2020-12-24 15:21:31,PCAAS00
+5297,l,50.39,2020-12-24,N,2020-12-24 15:21:31,PCAAS00
+5298,c,50.66,2020-12-29,N,2020-12-29 18:57:45,PCAAS00
+5299,h,50.67,2020-12-29,N,2020-12-29 18:57:45,PCAAS00
+5300,l,50.65,2020-12-29,N,2020-12-29 18:57:45,PCAAS00
+5301,c,50.765,2020-12-30,N,2020-12-30 18:58:19,PCAAS00
+5302,h,50.77,2020-12-30,N,2020-12-30 18:58:19,PCAAS00
+5303,l,50.76,2020-12-30,N,2020-12-30 18:58:19,PCAAS00
+5304,c,50.485,2020-12-31,N,2020-12-31 15:21:47,PCAAS00
+5305,h,50.49,2020-12-31,N,2020-12-31 15:21:47,PCAAS00
+5306,l,50.48,2020-12-31,N,2020-12-31 15:21:47,PCAAS00
+5307,c,50.335,2021-01-04,N,2021-01-04 20:35:34,PCAAS00
+5308,h,50.34,2021-01-04,N,2021-01-04 20:35:34,PCAAS00
+5309,l,50.33,2021-01-04,N,2021-01-04 20:35:34,PCAAS00
+5310,c,52.41,2021-01-05,N,2021-01-05 19:27:23,PCAAS00
+5311,h,52.42,2021-01-05,N,2021-01-05 19:27:23,PCAAS00
+5312,l,52.4,2021-01-05,N,2021-01-05 19:27:23,PCAAS00
+5313,c,54.23,2021-01-06,N,2021-01-06 19:26:14,PCAAS00
+5314,h,54.24,2021-01-06,N,2021-01-06 19:26:14,PCAAS00
+5315,l,54.22,2021-01-06,N,2021-01-06 19:26:14,PCAAS00
+5316,c,54.145,2021-01-07,N,2021-01-07 19:47:14,PCAAS00
+5317,h,54.15,2021-01-07,N,2021-01-07 19:47:14,PCAAS00
+5318,l,54.14,2021-01-07,N,2021-01-07 19:47:14,PCAAS00
+5319,c,55.29,2021-01-08,N,2021-01-08 19:10:54,PCAAS00
+5320,h,55.3,2021-01-08,N,2021-01-08 19:10:54,PCAAS00
+5321,l,55.28,2021-01-08,N,2021-01-08 19:10:54,PCAAS00
+5322,c,54.98,2021-01-11,N,2021-01-11 18:34:43,PCAAS00
+5323,h,54.99,2021-01-11,N,2021-01-11 18:34:43,PCAAS00
+5324,l,54.97,2021-01-11,N,2021-01-11 18:34:43,PCAAS00
+5325,c,56.115,2021-01-12,N,2021-01-12 19:02:43,PCAAS00
+5326,h,56.12,2021-01-12,N,2021-01-12 19:02:43,PCAAS00
+5327,l,56.11,2021-01-12,N,2021-01-12 19:02:43,PCAAS00
+5328,c,55.86,2021-01-13,N,2021-01-13 18:57:28,PCAAS00
+5329,h,55.87,2021-01-13,N,2021-01-13 18:57:28,PCAAS00
+5330,l,55.85,2021-01-13,N,2021-01-13 18:57:28,PCAAS00
+5331,c,55.285,2021-01-14,N,2021-01-14 18:12:13,PCAAS00
+5332,h,55.29,2021-01-14,N,2021-01-14 18:12:13,PCAAS00
+5333,l,55.28,2021-01-14,N,2021-01-14 18:12:13,PCAAS00
+5334,c,54.515,2021-01-15,N,2021-01-15 19:02:48,PCAAS00
+5335,h,54.52,2021-01-15,N,2021-01-15 19:02:48,PCAAS00
+5336,l,54.51,2021-01-15,N,2021-01-15 19:02:48,PCAAS00
+5337,c,54.62,2021-01-18,N,2021-01-18 18:24:57,PCAAS00
+5338,h,54.63,2021-01-18,N,2021-01-18 18:24:57,PCAAS00
+5339,l,54.61,2021-01-18,N,2021-01-18 18:24:57,PCAAS00
+5340,c,55.63,2021-01-19,N,2021-01-19 18:44:46,PCAAS00
+5341,h,55.64,2021-01-19,N,2021-01-19 18:44:46,PCAAS00
+5342,l,55.62,2021-01-19,N,2021-01-19 18:44:46,PCAAS00
+5343,c,56.125,2021-01-20,N,2021-01-20 19:24:17,PCAAS00
+5344,h,56.13,2021-01-20,N,2021-01-20 19:24:17,PCAAS00
+5345,l,56.12,2021-01-20,N,2021-01-20 19:24:17,PCAAS00
+5346,c,55.755,2021-01-21,N,2021-01-21 18:30:02,PCAAS00
+5347,h,55.76,2021-01-21,N,2021-01-21 18:30:02,PCAAS00
+5348,l,55.75,2021-01-21,N,2021-01-21 18:30:02,PCAAS00
+5349,c,55.22,2021-01-22,N,2021-01-22 18:35:04,PCAAS00
+5350,h,55.23,2021-01-22,N,2021-01-22 18:35:04,PCAAS00
+5351,l,55.21,2021-01-22,N,2021-01-22 18:35:04,PCAAS00
+5352,c,54.98,2021-01-25,N,2021-01-25 18:36:40,PCAAS00
+5353,h,54.99,2021-01-25,N,2021-01-25 18:36:40,PCAAS00
+5354,l,54.97,2021-01-25,N,2021-01-25 18:36:40,PCAAS00
+5355,c,55.38,2021-01-26,N,2021-01-26 18:37:54,PCAAS00
+5356,h,55.39,2021-01-26,N,2021-01-26 18:37:54,PCAAS00
+5357,l,55.37,2021-01-26,N,2021-01-26 18:37:54,PCAAS00
+5358,c,55.73,2021-01-27,N,2021-01-27 18:23:21,PCAAS00
+5359,h,55.74,2021-01-27,N,2021-01-27 18:23:21,PCAAS00
+5360,l,55.72,2021-01-27,N,2021-01-27 18:23:21,PCAAS00
+5361,c,55.135,2021-01-28,N,2021-01-28 18:49:38,PCAAS00
+5362,h,55.14,2021-01-28,N,2021-01-28 18:49:38,PCAAS00
+5363,l,55.13,2021-01-28,N,2021-01-28 18:49:38,PCAAS00
+5364,c,55.125,2021-01-29,N,2021-01-29 18:58:39,PCAAS00
+5365,h,55.13,2021-01-29,N,2021-01-29 18:58:39,PCAAS00
+5366,l,55.12,2021-01-29,N,2021-01-29 18:58:39,PCAAS00
+5367,c,55.815,2021-02-01,N,2021-02-01 20:30:59,PCAAS00
+5368,h,55.82,2021-02-01,N,2021-02-01 20:30:59,PCAAS00
+5369,l,55.81,2021-02-01,N,2021-02-01 20:30:59,PCAAS00
+5370,c,57.74,2021-02-02,N,2021-02-02 19:02:42,PCAAS00
+5371,h,57.75,2021-02-02,N,2021-02-02 19:02:42,PCAAS00
+5372,l,57.73,2021-02-02,N,2021-02-02 19:02:42,PCAAS00
+5373,c,58.77,2021-02-03,N,2021-02-03 18:10:32,PCAAS00
+5374,h,58.78,2021-02-03,N,2021-02-03 18:10:32,PCAAS00
+5375,l,58.76,2021-02-03,N,2021-02-03 18:10:32,PCAAS00
+5376,c,58.635,2021-02-04,N,2021-02-04 18:11:48,PCAAS00
+5377,h,58.64,2021-02-04,N,2021-02-04 18:11:48,PCAAS00
+5378,l,58.63,2021-02-04,N,2021-02-04 18:11:48,PCAAS00
+5379,c,59.765,2021-02-05,N,2021-02-05 17:46:20,PCAAS00
+5380,h,59.77,2021-02-05,N,2021-02-05 17:46:20,PCAAS00
+5381,l,59.76,2021-02-05,N,2021-02-05 17:46:20,PCAAS00
+5382,c,59.905,2021-02-08,N,2021-02-08 19:09:52,PCAAS00
+5383,h,59.91,2021-02-08,N,2021-02-08 19:09:52,PCAAS00
+5384,l,59.9,2021-02-08,N,2021-02-08 19:09:52,PCAAS00
+5385,c,60.595,2021-02-09,N,2021-02-09 18:09:15,PCAAS00
+5386,h,60.6,2021-02-09,N,2021-02-09 18:09:15,PCAAS00
+5387,l,60.59,2021-02-09,N,2021-02-09 18:09:15,PCAAS00
+5388,c,61.235,2021-02-10,N,2021-02-10 18:17:50,PCAAS00
+5389,h,61.24,2021-02-10,N,2021-02-10 18:17:50,PCAAS00
+5390,l,61.23,2021-02-10,N,2021-02-10 18:17:50,PCAAS00
+5391,c,61.315,2021-02-11,N,2021-02-11 18:21:28,PCAAS00
+5392,h,61.32,2021-02-11,N,2021-02-11 18:21:28,PCAAS00
+5393,l,61.31,2021-02-11,N,2021-02-11 18:21:28,PCAAS00
+5394,c,62.045,2021-02-12,N,2021-02-12 18:39:18,PCAAS00
+5395,h,62.05,2021-02-12,N,2021-02-12 18:39:18,PCAAS00
+5396,l,62.04,2021-02-12,N,2021-02-12 18:39:18,PCAAS00
+5397,c,64.065,2021-02-15,N,2021-02-15 20:34:45,PCAAS00
+5398,h,64.07,2021-02-15,N,2021-02-15 20:34:45,PCAAS00
+5399,l,64.06,2021-02-15,N,2021-02-15 20:34:45,PCAAS00
+5400,c,63.565,2021-02-16,N,2021-02-16 19:44:39,PCAAS00
+5401,h,63.57,2021-02-16,N,2021-02-16 19:44:39,PCAAS00
+5402,l,63.56,2021-02-16,N,2021-02-16 19:44:39,PCAAS00
+5403,c,64.155,2021-02-17,N,2021-02-17 18:43:42,PCAAS00
+5404,h,64.16,2021-02-17,N,2021-02-17 18:43:42,PCAAS00
+5405,l,64.15,2021-02-17,N,2021-02-17 18:43:42,PCAAS00
+5406,c,64.66,2021-02-18,N,2021-02-18 18:36:05,PCAAS00
+5407,h,64.67,2021-02-18,N,2021-02-18 18:36:05,PCAAS00
+5408,l,64.65,2021-02-18,N,2021-02-18 18:36:05,PCAAS00
+5409,c,63.44,2021-02-19,N,2021-02-19 19:03:38,PCAAS00
+5410,h,63.45,2021-02-19,N,2021-02-19 19:03:38,PCAAS00
+5411,l,63.43,2021-02-19,N,2021-02-19 19:03:38,PCAAS00
+5412,c,64.25,2021-02-22,N,2021-02-22 19:06:56,PCAAS00
+5413,h,64.26,2021-02-22,N,2021-02-22 19:06:56,PCAAS00
+5414,l,64.24,2021-02-22,N,2021-02-22 19:06:56,PCAAS00
+5415,c,65.08,2021-02-23,N,2021-02-23 18:26:27,PCAAS00
+5416,h,65.09,2021-02-23,N,2021-02-23 18:26:27,PCAAS00
+5417,l,65.07,2021-02-23,N,2021-02-23 18:26:27,PCAAS00
+5418,c,66.68,2021-02-24,N,2021-02-24 18:47:45,PCAAS00
+5419,h,66.69,2021-02-24,N,2021-02-24 18:47:45,PCAAS00
+5420,l,66.67,2021-02-24,N,2021-02-24 18:47:45,PCAAS00
+5421,c,66.805,2021-02-25,N,2021-02-25 19:13:00,PCAAS00
+5422,h,66.81,2021-02-25,N,2021-02-25 19:13:00,PCAAS00
+5423,l,66.8,2021-02-25,N,2021-02-25 19:13:00,PCAAS00
+5424,c,65.92,2021-02-26,N,2021-02-26 18:52:29,PCAAS00
+5425,h,65.93,2021-02-26,N,2021-02-26 18:52:29,PCAAS00
+5426,l,65.91,2021-02-26,N,2021-02-26 18:52:29,PCAAS00
+5427,c,65.625,2021-03-01,N,2021-03-01 18:20:52,PCAAS00
+5428,h,65.63,2021-03-01,N,2021-03-01 18:20:52,PCAAS00
+5429,l,65.62,2021-03-01,N,2021-03-01 18:20:52,PCAAS00
+5430,c,64.055,2021-03-02,N,2021-03-02 18:13:04,PCAAS00
+5431,h,64.06,2021-03-02,N,2021-03-02 18:13:04,PCAAS00
+5432,l,64.05,2021-03-02,N,2021-03-02 18:13:04,PCAAS00
+5433,c,64.555,2021-03-03,N,2021-03-03 18:29:38,PCAAS00
+5434,h,64.56,2021-03-03,N,2021-03-03 18:29:38,PCAAS00
+5435,l,64.55,2021-03-03,N,2021-03-03 18:29:38,PCAAS00
+5436,c,67.475,2021-03-04,N,2021-03-04 17:57:39,PCAAS00
+5437,h,67.48,2021-03-04,N,2021-03-04 17:57:39,PCAAS00
+5438,l,67.47,2021-03-04,N,2021-03-04 17:57:39,PCAAS00
+5439,c,69.005,2021-03-05,N,2021-03-05 18:35:06,PCAAS00
+5440,h,69.01,2021-03-05,N,2021-03-05 18:35:06,PCAAS00
+5441,l,69.0,2021-03-05,N,2021-03-05 18:35:06,PCAAS00
+5442,c,68.735,2021-03-08,N,2021-03-08 18:53:06,PCAAS00
+5443,h,68.74,2021-03-08,N,2021-03-08 18:53:06,PCAAS00
+5444,l,68.73,2021-03-08,N,2021-03-08 18:53:06,PCAAS00
+5445,c,67.255,2021-03-09,N,2021-03-09 18:32:43,PCAAS00
+5446,h,67.26,2021-03-09,N,2021-03-09 18:32:43,PCAAS00
+5447,l,67.25,2021-03-09,N,2021-03-09 18:32:43,PCAAS00
+5448,c,66.76,2021-03-10,N,2021-03-10 18:42:57,PCAAS00
+5449,h,66.77,2021-03-10,N,2021-03-10 18:42:57,PCAAS00
+5450,l,66.75,2021-03-10,N,2021-03-10 18:42:57,PCAAS00
+5451,c,69.16,2021-03-11,N,2021-03-11 18:56:45,PCAAS00
+5452,h,69.17,2021-03-11,N,2021-03-11 18:56:45,PCAAS00
+5453,l,69.15,2021-03-11,N,2021-03-11 18:56:45,PCAAS00
+5454,c,69.285,2021-03-12,N,2021-03-12 18:19:20,PCAAS00
+5455,h,69.29,2021-03-12,N,2021-03-12 18:19:20,PCAAS00
+5456,l,69.28,2021-03-12,N,2021-03-12 18:19:20,PCAAS00
+5457,c,68.51,2021-03-15,N,2021-03-15 18:51:36,PCAAS00
+5458,h,68.52,2021-03-15,N,2021-03-15 18:51:36,PCAAS00
+5459,l,68.5,2021-03-15,N,2021-03-15 18:51:36,PCAAS00
+5460,c,67.965,2021-03-16,N,2021-03-16 18:22:53,PCAAS00
+5461,h,67.97,2021-03-16,N,2021-03-16 18:22:53,PCAAS00
+5462,l,67.96,2021-03-16,N,2021-03-16 18:22:53,PCAAS00
+5463,c,67.45,2021-03-17,N,2021-03-17 18:59:43,PCAAS00
+5464,h,67.46,2021-03-17,N,2021-03-17 18:59:43,PCAAS00
+5465,l,67.44,2021-03-17,N,2021-03-17 18:59:43,PCAAS00
+5466,c,64.92,2021-03-18,N,2021-03-18 18:51:18,PCAAS00
+5467,h,64.93,2021-03-18,N,2021-03-18 18:51:18,PCAAS00
+5468,l,64.91,2021-03-18,N,2021-03-18 18:51:18,PCAAS00
+5469,c,63.72,2021-03-19,N,2021-03-19 18:45:34,PCAAS00
+5470,h,63.73,2021-03-19,N,2021-03-19 18:45:34,PCAAS00
+5471,l,63.71,2021-03-19,N,2021-03-19 18:45:34,PCAAS00
+5472,c,63.805,2021-03-22,N,2021-03-22 18:52:11,PCAAS00
+5473,h,63.81,2021-03-22,N,2021-03-22 18:52:11,PCAAS00
+5474,l,63.8,2021-03-22,N,2021-03-22 18:52:11,PCAAS00
+5475,c,61.885,2021-03-23,N,2021-03-23 18:30:23,PCAAS00
+5476,h,61.89,2021-03-23,N,2021-03-23 18:30:23,PCAAS00
+5477,l,61.88,2021-03-23,N,2021-03-23 18:30:23,PCAAS00
+5478,c,63.635,2021-03-24,N,2021-03-24 18:25:48,PCAAS00
+5479,h,63.64,2021-03-24,N,2021-03-24 18:25:48,PCAAS00
+5480,l,63.63,2021-03-24,N,2021-03-24 18:25:48,PCAAS00
+5481,c,61.255,2021-03-25,N,2021-03-25 18:03:30,PCAAS00
+5482,h,61.26,2021-03-25,N,2021-03-25 18:03:30,PCAAS00
+5483,l,61.25,2021-03-25,N,2021-03-25 18:03:30,PCAAS00
+5484,c,63.8,2021-03-26,N,2021-03-26 18:02:01,PCAAS00
+5485,h,63.81,2021-03-26,N,2021-03-26 18:02:01,PCAAS00
+5486,l,63.79,2021-03-26,N,2021-03-26 18:02:01,PCAAS00
+5487,c,63.265,2021-03-29,N,2021-03-29 17:30:48,PCAAS00
+5488,h,63.27,2021-03-29,N,2021-03-29 17:30:48,PCAAS00
+5489,l,63.26,2021-03-29,N,2021-03-29 17:30:48,PCAAS00
+5490,c,63.535,2021-03-30,N,2021-03-30 17:05:35,PCAAS00
+5491,h,63.54,2021-03-30,N,2021-03-30 17:05:35,PCAAS00
+5492,l,63.53,2021-03-30,N,2021-03-30 17:05:35,PCAAS00
+5493,c,63.745,2021-03-31,N,2021-03-31 16:56:13,PCAAS00
+5494,h,63.75,2021-03-31,N,2021-03-31 16:56:13,PCAAS00
+5495,l,63.74,2021-03-31,N,2021-03-31 16:56:13,PCAAS00
+5496,c,62.19,2021-04-01,N,2021-04-01 13:31:20,PCAAS00
+5497,h,62.2,2021-04-01,N,2021-04-01 13:31:20,PCAAS00
+5498,l,62.18,2021-04-01,N,2021-04-01 13:31:20,PCAAS00
+5499,c,62.365,2021-04-06,N,2021-04-06 18:04:49,PCAAS00
+5500,h,62.37,2021-04-06,N,2021-04-06 18:04:49,PCAAS00
+5501,l,62.36,2021-04-06,N,2021-04-06 18:04:49,PCAAS00
+5502,c,61.025,2021-04-07,N,2021-04-07 17:53:10,PCAAS00
+5503,h,61.03,2021-04-07,N,2021-04-07 17:53:10,PCAAS00
+5504,l,61.02,2021-04-07,N,2021-04-07 17:53:10,PCAAS00
+5505,c,62.0,2021-04-08,N,2021-04-08 17:31:41,PCAAS00
+5506,h,62.01,2021-04-08,N,2021-04-08 17:31:41,PCAAS00
+5507,l,61.99,2021-04-08,N,2021-04-08 17:31:41,PCAAS00
+5508,c,62.27,2021-04-09,N,2021-04-09 17:38:01,PCAAS00
+5509,h,62.28,2021-04-09,N,2021-04-09 17:38:01,PCAAS00
+5510,l,62.26,2021-04-09,N,2021-04-09 17:38:01,PCAAS00
+5511,c,62.57,2021-04-12,N,2021-04-12 17:50:11,PCAAS00
+5512,h,62.58,2021-04-12,N,2021-04-12 17:50:11,PCAAS00
+5513,l,62.56,2021-04-12,N,2021-04-12 17:50:11,PCAAS00
+5514,c,63.09,2021-04-13,N,2021-04-13 17:38:03,PCAAS00
+5515,h,63.1,2021-04-13,N,2021-04-13 17:38:03,PCAAS00
+5516,l,63.08,2021-04-13,N,2021-04-13 17:38:03,PCAAS00
+5517,c,65.665,2021-04-14,N,2021-04-14 17:39:53,PCAAS00
+5518,h,65.67,2021-04-14,N,2021-04-14 17:39:53,PCAAS00
+5519,l,65.66,2021-04-14,N,2021-04-14 17:39:53,PCAAS00
+5520,c,65.535,2021-04-15,N,2021-04-15 17:32:16,PCAAS00
+5521,h,65.54,2021-04-15,N,2021-04-15 17:32:16,PCAAS00
+5522,l,65.53,2021-04-15,N,2021-04-15 17:32:16,PCAAS00
+5523,c,65.91,2021-04-16,N,2021-04-16 18:20:03,PCAAS00
+5524,h,65.92,2021-04-16,N,2021-04-16 18:20:03,PCAAS00
+5525,l,65.9,2021-04-16,N,2021-04-16 18:20:03,PCAAS00
+5526,c,66.255,2021-04-19,N,2021-04-19 17:43:57,PCAAS00
+5527,h,66.26,2021-04-19,N,2021-04-19 17:43:57,PCAAS00
+5528,l,66.25,2021-04-19,N,2021-04-19 17:43:57,PCAAS00
+5529,c,65.065,2021-04-20,N,2021-04-20 17:42:47,PCAAS00
+5530,h,65.07,2021-04-20,N,2021-04-20 17:42:47,PCAAS00
+5531,l,65.06,2021-04-20,N,2021-04-20 17:42:47,PCAAS00
+5532,c,65.33,2021-04-21,N,2021-04-21 17:44:55,PCAAS00
+5533,h,65.34,2021-04-21,N,2021-04-21 17:44:55,PCAAS00
+5534,l,65.32,2021-04-21,N,2021-04-21 17:44:55,PCAAS00
+5535,c,65.165,2021-04-22,N,2021-04-22 17:35:07,PCAAS00
+5536,h,65.17,2021-04-22,N,2021-04-22 17:35:07,PCAAS00
+5537,l,65.16,2021-04-22,N,2021-04-22 17:35:07,PCAAS00
+5538,c,65.565,2021-04-23,N,2021-04-23 18:08:43,PCAAS00
+5539,h,65.57,2021-04-23,N,2021-04-23 18:08:43,PCAAS00
+5540,l,65.56,2021-04-23,N,2021-04-23 18:08:43,PCAAS00
+5541,c,65.56,2021-04-26,N,2021-04-26 18:20:29,PCAAS00
+5542,h,65.57,2021-04-26,N,2021-04-26 18:20:29,PCAAS00
+5543,l,65.55,2021-04-26,N,2021-04-26 18:20:29,PCAAS00
+5544,c,65.68,2021-04-27,N,2021-04-27 18:07:53,PCAAS00
+5545,h,65.69,2021-04-27,N,2021-04-27 18:07:53,PCAAS00
+5546,l,65.67,2021-04-27,N,2021-04-27 18:07:53,PCAAS00
+5547,c,67.5,2021-04-28,N,2021-04-28 18:02:33,PCAAS00
+5548,h,67.51,2021-04-28,N,2021-04-28 18:02:33,PCAAS00
+5549,l,67.49,2021-04-28,N,2021-04-28 18:02:33,PCAAS00
+5550,c,68.15,2021-04-29,N,2021-04-29 17:32:37,PCAAS00
+5551,h,68.16,2021-04-29,N,2021-04-29 17:32:37,PCAAS00
+5552,l,68.14,2021-04-29,N,2021-04-29 17:32:37,PCAAS00
+5553,c,67.025,2021-04-30,N,2021-04-30 17:45:34,PCAAS00
+5554,h,67.03,2021-04-30,N,2021-04-30 17:45:34,PCAAS00
+5555,l,67.02,2021-04-30,N,2021-04-30 17:45:34,PCAAS00
+5556,c,69.235,2021-05-04,N,2021-05-04 18:17:32,PCAAS00
+5557,h,69.24,2021-05-04,N,2021-05-04 18:17:32,PCAAS00
+5558,l,69.23,2021-05-04,N,2021-05-04 18:17:32,PCAAS00
+5559,c,70.3,2021-05-05,N,2021-05-05 18:01:11,PCAAS00
+5560,h,70.31,2021-05-05,N,2021-05-05 18:01:11,PCAAS00
+5561,l,70.29,2021-05-05,N,2021-05-05 18:01:11,PCAAS00
+5562,c,69.09,2021-05-06,N,2021-05-06 17:51:47,PCAAS00
+5563,h,69.1,2021-05-06,N,2021-05-06 17:51:47,PCAAS00
+5564,l,69.08,2021-05-06,N,2021-05-06 17:51:47,PCAAS00
+5565,c,68.8,2021-05-07,N,2021-05-07 17:37:23,PCAAS00
+5566,h,68.81,2021-05-07,N,2021-05-07 17:37:23,PCAAS00
+5567,l,68.79,2021-05-07,N,2021-05-07 17:37:23,PCAAS00
+5568,c,68.645,2021-05-10,N,2021-05-10 17:40:40,PCAAS00
+5569,h,68.65,2021-05-10,N,2021-05-10 17:40:40,PCAAS00
+5570,l,68.64,2021-05-10,N,2021-05-10 17:40:40,PCAAS00
+5571,c,68.905,2021-05-11,N,2021-05-11 17:42:40,PCAAS00
+5572,h,68.91,2021-05-11,N,2021-05-11 17:42:40,PCAAS00
+5573,l,68.9,2021-05-11,N,2021-05-11 17:42:40,PCAAS00
+5574,c,70.21,2021-05-12,N,2021-05-12 17:13:14,PCAAS00
+5575,h,70.22,2021-05-12,N,2021-05-12 17:13:14,PCAAS00
+5576,l,70.2,2021-05-12,N,2021-05-12 17:13:14,PCAAS00
+5577,c,68.005,2021-05-13,N,2021-05-13 17:04:27,PCAAS00
+5578,h,68.01,2021-05-13,N,2021-05-13 17:04:27,PCAAS00
+5579,l,68.0,2021-05-13,N,2021-05-13 17:04:27,PCAAS00
+5580,c,69.035,2021-05-14,N,2021-05-14 17:03:22,PCAAS00
+5581,h,69.04,2021-05-14,N,2021-05-14 17:03:22,PCAAS00
+5582,l,69.03,2021-05-14,N,2021-05-14 17:03:22,PCAAS00
+5583,c,69.72,2021-05-17,N,2021-05-17 17:54:34,PCAAS00
+5584,h,69.73,2021-05-17,N,2021-05-17 17:54:34,PCAAS00
+5585,l,69.71,2021-05-17,N,2021-05-17 17:54:34,PCAAS00
+5586,c,69.67,2021-05-18,N,2021-05-18 17:40:15,PCAAS00
+5587,h,69.68,2021-05-18,N,2021-05-18 17:40:15,PCAAS00
+5588,l,69.66,2021-05-18,N,2021-05-18 17:40:15,PCAAS00
+5589,c,66.44,2021-05-19,N,2021-05-19 17:29:42,PCAAS00
+5590,h,66.45,2021-05-19,N,2021-05-19 17:29:42,PCAAS00
+5591,l,66.43,2021-05-19,N,2021-05-19 17:29:42,PCAAS00
+5592,c,66.6,2021-05-20,N,2021-05-20 17:17:11,PCAAS00
+5593,h,66.61,2021-05-20,N,2021-05-20 17:17:11,PCAAS00
+5594,l,66.59,2021-05-20,N,2021-05-20 17:17:11,PCAAS00
+5595,c,66.885,2021-05-21,N,2021-05-21 17:31:12,PCAAS00
+5596,h,66.89,2021-05-21,N,2021-05-21 17:31:12,PCAAS00
+5597,l,66.88,2021-05-21,N,2021-05-21 17:31:12,PCAAS00
+5598,c,68.365,2021-05-24,N,2021-05-24 18:14:56,PCAAS00
+5599,h,68.37,2021-05-24,N,2021-05-24 18:14:56,PCAAS00
+5600,l,68.36,2021-05-24,N,2021-05-24 18:14:56,PCAAS00
+5601,c,68.75,2021-05-25,N,2021-05-25 17:33:37,PCAAS00
+5602,h,68.76,2021-05-25,N,2021-05-25 17:33:37,PCAAS00
+5603,l,68.74,2021-05-25,N,2021-05-25 17:33:37,PCAAS00
+5604,c,68.93,2021-05-26,N,2021-05-26 17:48:16,PCAAS00
+5605,h,68.94,2021-05-26,N,2021-05-26 17:48:16,PCAAS00
+5606,l,68.92,2021-05-26,N,2021-05-26 17:48:16,PCAAS00
+5607,c,69.08,2021-05-27,N,2021-05-27 17:25:09,PCAAS00
+5608,h,69.09,2021-05-27,N,2021-05-27 17:25:09,PCAAS00
+5609,l,69.07,2021-05-27,N,2021-05-27 17:25:09,PCAAS00
+5610,c,69.505,2021-05-28,N,2021-05-28 18:01:52,PCAAS00
+5611,h,69.51,2021-05-28,N,2021-05-28 18:01:52,PCAAS00
+5612,l,69.5,2021-05-28,N,2021-05-28 18:01:52,PCAAS00
+5613,c,69.32,2021-06-01,N,2021-06-01 18:47:14,PCAAS00
+5614,h,69.33,2021-06-01,N,2021-06-01 18:47:14,PCAAS00
+5615,l,69.31,2021-06-01,N,2021-06-01 18:47:14,PCAAS00
+5616,c,69.87,2021-06-02,N,2021-06-02 18:08:28,PCAAS00
+5617,h,69.88,2021-06-02,N,2021-06-02 18:08:28,PCAAS00
+5618,l,69.86,2021-06-02,N,2021-06-02 18:08:28,PCAAS00
+5619,c,69.885,2021-06-03,N,2021-06-03 17:35:00,PCAAS00
+5620,h,69.89,2021-06-03,N,2021-06-03 17:35:00,PCAAS00
+5621,l,69.88,2021-06-03,N,2021-06-03 17:35:00,PCAAS00
+5622,c,70.68,2021-06-04,N,2021-06-04 17:49:52,PCAAS00
+5623,h,70.69,2021-06-04,N,2021-06-04 17:49:52,PCAAS00
+5624,l,70.67,2021-06-04,N,2021-06-04 17:49:52,PCAAS00
+5625,c,70.515,2021-06-07,N,2021-06-07 17:44:27,PCAAS00
+5626,h,70.52,2021-06-07,N,2021-06-07 17:44:27,PCAAS00
+5627,l,70.51,2021-06-07,N,2021-06-07 17:44:27,PCAAS00
+5628,c,70.92,2021-06-08,N,2021-06-08 18:20:15,PCAAS00
+5629,h,70.93,2021-06-08,N,2021-06-08 18:20:15,PCAAS00
+5630,l,70.91,2021-06-08,N,2021-06-08 18:20:15,PCAAS00
+5631,c,71.39,2021-06-09,N,2021-06-09 17:53:32,PCAAS00
+5632,h,71.4,2021-06-09,N,2021-06-09 17:53:32,PCAAS00
+5633,l,71.38,2021-06-09,N,2021-06-09 17:53:32,PCAAS00
+5634,c,71.71,2021-06-10,N,2021-06-10 17:54:58,PCAAS00
+5635,h,71.72,2021-06-10,N,2021-06-10 17:54:58,PCAAS00
+5636,l,71.7,2021-06-10,N,2021-06-10 17:54:58,PCAAS00
+5637,c,72.045,2021-06-11,N,2021-06-11 17:52:58,PCAAS00
+5638,h,72.05,2021-06-11,N,2021-06-11 17:52:58,PCAAS00
+5639,l,72.04,2021-06-11,N,2021-06-11 17:52:58,PCAAS00
+5640,c,72.535,2021-06-14,N,2021-06-14 17:31:32,PCAAS00
+5641,h,72.54,2021-06-14,N,2021-06-14 17:31:32,PCAAS00
+5642,l,72.53,2021-06-14,N,2021-06-14 17:31:32,PCAAS00
+5643,c,73.135,2021-06-15,N,2021-06-15 18:15:21,PCAAS00
+5644,h,73.14,2021-06-15,N,2021-06-15 18:15:21,PCAAS00
+5645,l,73.13,2021-06-15,N,2021-06-15 18:15:21,PCAAS00
+5646,c,74.465,2021-06-16,N,2021-06-16 18:32:41,PCAAS00
+5647,h,74.47,2021-06-16,N,2021-06-16 18:32:41,PCAAS00
+5648,l,74.46,2021-06-16,N,2021-06-16 18:32:41,PCAAS00
+5649,c,72.575,2021-06-17,N,2021-06-17 18:23:03,PCAAS00
+5650,h,72.58,2021-06-17,N,2021-06-17 18:23:03,PCAAS00
+5651,l,72.57,2021-06-17,N,2021-06-17 18:23:03,PCAAS00
+5652,c,73.375,2021-06-18,N,2021-06-18 17:43:16,PCAAS00
+5653,h,73.38,2021-06-18,N,2021-06-18 17:43:16,PCAAS00
+5654,l,73.37,2021-06-18,N,2021-06-18 17:43:16,PCAAS00
+5655,c,74.285,2021-06-21,N,2021-06-21 17:57:42,PCAAS00
+5656,h,74.29,2021-06-21,N,2021-06-21 17:57:42,PCAAS00
+5657,l,74.28,2021-06-21,N,2021-06-21 17:57:42,PCAAS00
+5658,c,74.845,2021-06-22,N,2021-06-22 18:16:07,PCAAS00
+5659,h,74.85,2021-06-22,N,2021-06-22 18:16:07,PCAAS00
+5660,l,74.84,2021-06-22,N,2021-06-22 18:16:07,PCAAS00
+5661,c,75.87,2021-06-23,N,2021-06-23 18:00:15,PCAAS00
+5662,h,75.88,2021-06-23,N,2021-06-23 18:00:15,PCAAS00
+5663,l,75.86,2021-06-23,N,2021-06-23 18:00:15,PCAAS00
+5664,c,75.77,2021-06-24,N,2021-06-24 17:53:42,PCAAS00
+5665,h,75.78,2021-06-24,N,2021-06-24 17:53:42,PCAAS00
+5666,l,75.76,2021-06-24,N,2021-06-24 17:53:42,PCAAS00
+5667,c,76.435,2021-06-25,N,2021-06-25 17:59:11,PCAAS00
+5668,h,76.44,2021-06-25,N,2021-06-25 17:59:11,PCAAS00
+5669,l,76.43,2021-06-25,N,2021-06-25 17:59:11,PCAAS00
+5670,c,75.165,2021-06-28,N,2021-06-28 18:24:59,PCAAS00
+5671,h,75.17,2021-06-28,N,2021-06-28 18:24:59,PCAAS00
+5672,l,75.16,2021-06-28,N,2021-06-28 18:24:59,PCAAS00
+5673,c,75.95,2021-06-29,N,2021-06-29 17:50:06,PCAAS00
+5674,h,75.96,2021-06-29,N,2021-06-29 17:50:06,PCAAS00
+5675,l,75.94,2021-06-29,N,2021-06-29 17:50:06,PCAAS00
+5676,c,76.19,2021-06-30,N,2021-06-30 18:10:25,PCAAS00
+5677,h,76.2,2021-06-30,N,2021-06-30 18:10:25,PCAAS00
+5678,l,76.18,2021-06-30,N,2021-06-30 18:10:25,PCAAS00
+5679,c,77.255,2021-07-01,N,2021-07-01 18:13:59,PCAAS00
+5680,h,77.26,2021-07-01,N,2021-07-01 18:13:59,PCAAS00
+5681,l,77.25,2021-07-01,N,2021-07-01 18:13:59,PCAAS00
+5682,c,77.615,2021-07-02,N,2021-07-02 17:54:50,PCAAS00
+5683,h,77.62,2021-07-02,N,2021-07-02 17:54:50,PCAAS00
+5684,l,77.61,2021-07-02,N,2021-07-02 17:54:50,PCAAS00
+5685,c,78.385,2021-07-05,N,2021-07-05 17:59:30,PCAAS00
+5686,h,78.39,2021-07-05,N,2021-07-05 17:59:30,PCAAS00
+5687,l,78.38,2021-07-05,N,2021-07-05 17:59:30,PCAAS00
+5688,c,76.115,2021-07-06,N,2021-07-06 17:46:23,PCAAS00
+5689,h,76.12,2021-07-06,N,2021-07-06 17:46:23,PCAAS00
+5690,l,76.11,2021-07-06,N,2021-07-06 17:46:23,PCAAS00
+5691,c,74.195,2021-07-07,N,2021-07-07 18:06:25,PCAAS00
+5692,h,74.2,2021-07-07,N,2021-07-07 18:06:25,PCAAS00
+5693,l,74.19,2021-07-07,N,2021-07-07 18:06:25,PCAAS00
+5694,c,74.885,2021-07-08,N,2021-07-08 18:11:53,PCAAS00
+5695,h,74.89,2021-07-08,N,2021-07-08 18:11:53,PCAAS00
+5696,l,74.88,2021-07-08,N,2021-07-08 18:11:53,PCAAS00
+5697,c,77.01,2021-07-09,N,2021-07-09 17:44:25,PCAAS00
+5698,h,77.02,2021-07-09,N,2021-07-09 17:44:25,PCAAS00
+5699,l,77.0,2021-07-09,N,2021-07-09 17:44:25,PCAAS00
+5700,c,76.27,2021-07-12,N,2021-07-12 19:01:33,PCAAS00
+5701,h,76.28,2021-07-12,N,2021-07-12 19:01:33,PCAAS00
+5702,l,76.26,2021-07-12,N,2021-07-12 19:01:33,PCAAS00
+5703,c,76.78,2021-07-13,N,2021-07-13 18:05:58,PCAAS00
+5704,h,76.79,2021-07-13,N,2021-07-13 18:05:58,PCAAS00
+5705,l,76.77,2021-07-13,N,2021-07-13 18:05:58,PCAAS00
+5706,c,76.97,2021-07-14,N,2021-07-14 17:48:06,PCAAS00
+5707,h,76.98,2021-07-14,N,2021-07-14 17:48:06,PCAAS00
+5708,l,76.96,2021-07-14,N,2021-07-14 17:48:06,PCAAS00
+5709,c,75.415,2021-07-15,N,2021-07-15 17:30:44,PCAAS00
+5710,h,75.42,2021-07-15,N,2021-07-15 17:30:44,PCAAS00
+5711,l,75.41,2021-07-15,N,2021-07-15 17:30:44,PCAAS00
+5712,c,74.515,2021-07-16,N,2021-07-16 17:39:04,PCAAS00
+5713,h,74.52,2021-07-16,N,2021-07-16 17:39:04,PCAAS00
+5714,l,74.51,2021-07-16,N,2021-07-16 17:39:04,PCAAS00
+5715,c,69.75,2021-07-19,N,2021-07-19 17:54:37,PCAAS00
+5716,h,69.76,2021-07-19,N,2021-07-19 17:54:37,PCAAS00
+5717,l,69.74,2021-07-19,N,2021-07-19 17:54:37,PCAAS00
+5718,c,69.62,2021-07-20,N,2021-07-20 18:04:48,PCAAS00
+5719,h,69.63,2021-07-20,N,2021-07-20 18:04:48,PCAAS00
+5720,l,69.61,2021-07-20,N,2021-07-20 18:04:48,PCAAS00
+5721,c,72.265,2021-07-21,N,2021-07-21 17:48:12,PCAAS00
+5722,h,72.27,2021-07-21,N,2021-07-21 17:48:12,PCAAS00
+5723,l,72.26,2021-07-21,N,2021-07-21 17:48:12,PCAAS00
+5724,c,73.2,2021-07-22,N,2021-07-22 17:49:37,PCAAS00
+5725,h,73.21,2021-07-22,N,2021-07-22 17:49:37,PCAAS00
+5726,l,73.19,2021-07-22,N,2021-07-22 17:49:37,PCAAS00
+5727,c,74.195,2021-07-23,N,2021-07-23 17:56:56,PCAAS00
+5728,h,74.2,2021-07-23,N,2021-07-23 17:56:56,PCAAS00
+5729,l,74.19,2021-07-23,N,2021-07-23 17:56:56,PCAAS00
+5730,c,74.66,2021-07-26,N,2021-07-26 18:54:28,PCAAS00
+5731,h,74.67,2021-07-26,N,2021-07-26 18:54:28,PCAAS00
+5732,l,74.65,2021-07-26,N,2021-07-26 18:54:28,PCAAS00
+5733,c,74.79,2021-07-27,N,2021-07-27 18:10:05,PCAAS00
+5734,h,74.8,2021-07-27,N,2021-07-27 18:10:05,PCAAS00
+5735,l,74.78,2021-07-27,N,2021-07-27 18:10:05,PCAAS00
+5736,c,74.83,2021-07-28,N,2021-07-28 17:45:32,PCAAS00
+5737,h,74.84,2021-07-28,N,2021-07-28 17:45:32,PCAAS00
+5738,l,74.82,2021-07-28,N,2021-07-28 17:45:32,PCAAS00
+5739,c,75.625,2021-07-29,N,2021-07-29 17:47:55,PCAAS00
+5740,h,75.63,2021-07-29,N,2021-07-29 17:47:55,PCAAS00
+5741,l,75.62,2021-07-29,N,2021-07-29 17:47:55,PCAAS00
+5742,c,76.305,2021-07-30,N,2021-07-30 17:50:44,PCAAS00
+5743,h,76.31,2021-07-30,N,2021-07-30 17:50:44,PCAAS00
+5744,l,76.3,2021-07-30,N,2021-07-30 17:50:44,PCAAS00
+5745,c,73.95,2021-08-02,N,2021-08-02 17:58:18,PCAAS00
+5746,h,73.96,2021-08-02,N,2021-08-02 17:58:18,PCAAS00
+5747,l,73.94,2021-08-02,N,2021-08-02 17:58:18,PCAAS00
+5748,c,73.395,2021-08-03,N,2021-08-03 17:37:17,PCAAS00
+5749,h,73.4,2021-08-03,N,2021-08-03 17:37:17,PCAAS00
+5750,l,73.39,2021-08-03,N,2021-08-03 17:37:17,PCAAS00
+5751,c,71.92,2021-08-04,N,2021-08-04 17:19:17,PCAAS00
+5752,h,71.93,2021-08-04,N,2021-08-04 17:19:17,PCAAS00
+5753,l,71.91,2021-08-04,N,2021-08-04 17:19:17,PCAAS00
+5754,c,72.135,2021-08-05,N,2021-08-05 17:43:55,PCAAS00
+5755,h,72.14,2021-08-05,N,2021-08-05 17:43:55,PCAAS00
+5756,l,72.13,2021-08-05,N,2021-08-05 17:43:55,PCAAS00
+5757,c,71.265,2021-08-06,N,2021-08-06 17:27:16,PCAAS00
+5758,h,71.27,2021-08-06,N,2021-08-06 17:27:16,PCAAS00
+5759,l,71.26,2021-08-06,N,2021-08-06 17:27:16,PCAAS00
+5760,c,69.605,2021-08-09,N,2021-08-09 17:40:47,PCAAS00
+5761,h,69.61,2021-08-09,N,2021-08-09 17:40:47,PCAAS00
+5762,l,69.6,2021-08-09,N,2021-08-09 17:40:47,PCAAS00
+5763,c,71.69,2021-08-10,N,2021-08-10 17:43:19,PCAAS00
+5764,h,71.7,2021-08-10,N,2021-08-10 17:43:19,PCAAS00
+5765,l,71.68,2021-08-10,N,2021-08-10 17:43:19,PCAAS00
+5766,c,70.69,2021-08-11,N,2021-08-11 17:41:40,PCAAS00
+5767,h,70.7,2021-08-11,N,2021-08-11 17:41:40,PCAAS00
+5768,l,70.68,2021-08-11,N,2021-08-11 17:41:40,PCAAS00
+5769,c,71.62,2021-08-12,N,2021-08-12 17:38:37,PCAAS00
+5770,h,71.63,2021-08-12,N,2021-08-12 17:38:37,PCAAS00
+5771,l,71.61,2021-08-12,N,2021-08-12 17:38:37,PCAAS00
+5772,c,71.58,2021-08-13,N,2021-08-13 17:28:06,PCAAS00
+5773,h,71.59,2021-08-13,N,2021-08-13 17:28:06,PCAAS00
+5774,l,71.57,2021-08-13,N,2021-08-13 17:28:06,PCAAS00
+5775,c,70.15,2021-08-16,N,2021-08-16 18:14:57,PCAAS00
+5776,h,70.16,2021-08-16,N,2021-08-16 18:14:57,PCAAS00
+5777,l,70.14,2021-08-16,N,2021-08-16 18:14:57,PCAAS00
+5778,c,70.375,2021-08-17,N,2021-08-17 17:20:32,PCAAS00
+5779,h,70.38,2021-08-17,N,2021-08-17 17:20:32,PCAAS00
+5780,l,70.37,2021-08-17,N,2021-08-17 17:20:32,PCAAS00
+5781,c,69.75,2021-08-18,N,2021-08-18 17:30:23,PCAAS00
+5782,h,69.76,2021-08-18,N,2021-08-18 17:30:23,PCAAS00
+5783,l,69.74,2021-08-18,N,2021-08-18 17:30:23,PCAAS00
+5784,c,66.165,2021-08-19,N,2021-08-19 17:49:35,PCAAS00
+5785,h,66.17,2021-08-19,N,2021-08-19 17:49:35,PCAAS00
+5786,l,66.16,2021-08-19,N,2021-08-19 17:49:35,PCAAS00
+5787,c,66.44,2021-08-20,N,2021-08-20 17:18:15,PCAAS00
+5788,h,66.45,2021-08-20,N,2021-08-20 17:18:15,PCAAS00
+5789,l,66.43,2021-08-20,N,2021-08-20 17:18:15,PCAAS00
+5790,c,68.94,2021-08-23,N,2021-08-23 17:39:48,PCAAS00
+5791,h,68.95,2021-08-23,N,2021-08-23 17:39:48,PCAAS00
+5792,l,68.93,2021-08-23,N,2021-08-23 17:39:48,PCAAS00
+5793,c,70.89,2021-08-24,N,2021-08-24 17:48:26,PCAAS00
+5794,h,70.9,2021-08-24,N,2021-08-24 17:48:26,PCAAS00
+5795,l,70.88,2021-08-24,N,2021-08-24 17:48:26,PCAAS00
+5796,c,71.325,2021-08-25,N,2021-08-25 17:38:06,PCAAS00
+5797,h,71.33,2021-08-25,N,2021-08-25 17:38:06,PCAAS00
+5798,l,71.32,2021-08-25,N,2021-08-25 17:38:06,PCAAS00
+5799,c,70.935,2021-08-26,N,2021-08-26 17:38:05,PCAAS00
+5800,h,70.94,2021-08-26,N,2021-08-26 17:38:05,PCAAS00
+5801,l,70.93,2021-08-26,N,2021-08-26 17:38:05,PCAAS00
+5802,c,71.805,2021-08-27,N,2021-08-27 17:28:20,PCAAS00
+5803,h,71.81,2021-08-27,N,2021-08-27 17:28:20,PCAAS00
+5804,l,71.8,2021-08-27,N,2021-08-27 17:28:20,PCAAS00
+5805,c,72.405,2021-08-31,N,2021-08-31 18:24:36,PCAAS00
+5806,h,72.41,2021-08-31,N,2021-08-31 18:24:36,PCAAS00
+5807,l,72.4,2021-08-31,N,2021-08-31 18:24:36,PCAAS00
+5808,c,71.36,2021-09-01,N,2021-09-01 17:04:13,PCAAS00
+5809,h,71.37,2021-09-01,N,2021-09-01 17:04:13,PCAAS00
+5810,l,71.35,2021-09-01,N,2021-09-01 17:04:13,PCAAS00
+5811,c,73.97,2021-09-02,N,2021-09-02 17:54:13,PCAAS00
+5812,h,73.98,2021-09-02,N,2021-09-02 17:54:13,PCAAS00
+5813,l,73.96,2021-09-02,N,2021-09-02 17:54:13,PCAAS00
+5814,c,73.475,2021-09-03,N,2021-09-03 17:06:18,PCAAS00
+5815,h,73.48,2021-09-03,N,2021-09-03 17:06:18,PCAAS00
+5816,l,73.47,2021-09-03,N,2021-09-03 17:06:18,PCAAS00
+5817,c,72.3,2021-09-06,N,2021-09-06 17:46:01,PCAAS00
+5818,h,72.31,2021-09-06,N,2021-09-06 17:46:01,PCAAS00
+5819,l,72.29,2021-09-06,N,2021-09-06 17:46:01,PCAAS00
+5820,c,71.755,2021-09-07,N,2021-09-07 17:57:59,PCAAS00
+5821,h,71.76,2021-09-07,N,2021-09-07 17:57:59,PCAAS00
+5822,l,71.75,2021-09-07,N,2021-09-07 17:57:59,PCAAS00
+5823,c,72.335,2021-09-08,N,2021-09-08 17:59:31,PCAAS00
+5824,h,72.34,2021-09-08,N,2021-09-08 17:59:31,PCAAS00
+5825,l,72.33,2021-09-08,N,2021-09-08 17:59:31,PCAAS00
+5826,c,72.505,2021-09-09,N,2021-09-09 17:53:14,PCAAS00
+5827,h,72.51,2021-09-09,N,2021-09-09 17:53:14,PCAAS00
+5828,l,72.5,2021-09-09,N,2021-09-09 17:53:14,PCAAS00
+5829,c,72.385,2021-09-10,N,2021-09-10 17:21:33,PCAAS00
+5830,h,72.39,2021-09-10,N,2021-09-10 17:21:33,PCAAS00
+5831,l,72.38,2021-09-10,N,2021-09-10 17:21:33,PCAAS00
+5832,c,72.835,2021-09-13,N,2021-09-13 17:28:31,PCAAS00
+5833,h,72.84,2021-09-13,N,2021-09-13 17:28:31,PCAAS00
+5834,l,72.83,2021-09-13,N,2021-09-13 17:28:31,PCAAS00
+5835,c,73.1,2021-09-14,N,2021-09-14 17:14:16,PCAAS00
+5836,h,73.11,2021-09-14,N,2021-09-14 17:14:16,PCAAS00
+5837,l,73.09,2021-09-14,N,2021-09-14 17:14:16,PCAAS00
+5838,c,75.17,2021-09-15,N,2021-09-15 17:24:57,PCAAS00
+5839,h,75.18,2021-09-15,N,2021-09-15 17:24:57,PCAAS00
+5840,l,75.16,2021-09-15,N,2021-09-15 17:24:57,PCAAS00
+5841,c,74.055,2021-09-16,N,2021-09-16 17:30:45,PCAAS00
+5842,h,74.06,2021-09-16,N,2021-09-16 17:30:45,PCAAS00
+5843,l,74.05,2021-09-16,N,2021-09-16 17:30:45,PCAAS00
+5844,c,74.245,2021-09-17,N,2021-09-17 17:37:48,PCAAS00
+5845,h,74.25,2021-09-17,N,2021-09-17 17:37:48,PCAAS00
+5846,l,74.24,2021-09-17,N,2021-09-17 17:37:48,PCAAS00
+5847,c,74.105,2021-09-20,N,2021-09-20 19:11:14,PCAAS00
+5848,h,74.11,2021-09-20,N,2021-09-20 19:11:14,PCAAS00
+5849,l,74.1,2021-09-20,N,2021-09-20 19:11:14,PCAAS00
+5850,c,73.185,2021-09-21,N,2021-09-21 17:39:07,PCAAS00
+5851,h,73.19,2021-09-21,N,2021-09-21 17:39:07,PCAAS00
+5852,l,73.18,2021-09-21,N,2021-09-21 17:39:07,PCAAS00
+5853,c,75.02,2021-09-22,N,2021-09-22 17:48:36,PCAAS00
+5854,h,75.03,2021-09-22,N,2021-09-22 17:48:36,PCAAS00
+5855,l,75.01,2021-09-22,N,2021-09-22 17:48:36,PCAAS00
+5856,c,76.64,2021-09-23,N,2021-09-23 18:08:13,PCAAS00
+5857,h,76.65,2021-09-23,N,2021-09-23 18:08:13,PCAAS00
+5858,l,76.63,2021-09-23,N,2021-09-23 18:08:13,PCAAS00
+5859,c,77.335,2021-09-24,N,2021-09-24 18:02:48,PCAAS00
+5860,h,77.34,2021-09-24,N,2021-09-24 18:02:48,PCAAS00
+5861,l,77.33,2021-09-24,N,2021-09-24 18:02:48,PCAAS00
+5862,c,79.115,2021-09-27,N,2021-09-27 19:14:15,PCAAS00
+5863,h,79.12,2021-09-27,N,2021-09-27 19:14:15,PCAAS00
+5864,l,79.11,2021-09-27,N,2021-09-27 19:14:15,PCAAS00
+5865,c,78.545,2021-09-28,N,2021-09-28 18:28:35,PCAAS00
+5866,h,78.55,2021-09-28,N,2021-09-28 18:28:35,PCAAS00
+5867,l,78.54,2021-09-28,N,2021-09-28 18:28:35,PCAAS00
+5868,c,78.415,2021-09-29,N,2021-09-29 18:12:29,PCAAS00
+5869,h,78.42,2021-09-29,N,2021-09-29 18:12:29,PCAAS00
+5870,l,78.41,2021-09-29,N,2021-09-29 18:12:29,PCAAS00
+5871,c,78.815,2021-09-30,N,2021-09-30 18:01:30,PCAAS00
+5872,h,78.82,2021-09-30,N,2021-09-30 18:01:30,PCAAS00
+5873,l,78.81,2021-09-30,N,2021-09-30 18:01:30,PCAAS00
+5874,c,78.715,2021-10-01,N,2021-10-01 18:30:58,PCAAS00
+5875,h,78.72,2021-10-01,N,2021-10-01 18:30:58,PCAAS00
+5876,l,78.71,2021-10-01,N,2021-10-01 18:30:58,PCAAS00
+5877,c,81.765,2021-10-04,N,2021-10-04 17:50:57,PCAAS00
+5878,h,81.77,2021-10-04,N,2021-10-04 17:50:57,PCAAS00
+5879,l,81.76,2021-10-04,N,2021-10-04 17:50:57,PCAAS00
+5880,c,83.455,2021-10-05,N,2021-10-05 17:54:59,PCAAS00
+5881,h,83.46,2021-10-05,N,2021-10-05 17:54:59,PCAAS00
+5882,l,83.45,2021-10-05,N,2021-10-05 17:54:59,PCAAS00
+5883,c,81.41,2021-10-06,N,2021-10-06 17:52:42,PCAAS00
+5884,h,81.42,2021-10-06,N,2021-10-06 17:52:42,PCAAS00
+5885,l,81.4,2021-10-06,N,2021-10-06 17:52:42,PCAAS00
+5886,c,81.99,2021-10-07,N,2021-10-07 17:59:35,PCAAS00
+5887,h,82.0,2021-10-07,N,2021-10-07 17:59:35,PCAAS00
+5888,l,81.98,2021-10-07,N,2021-10-07 17:59:35,PCAAS00
+5889,c,82.975,2021-10-08,N,2021-10-08 18:03:49,PCAAS00
+5890,h,82.98,2021-10-08,N,2021-10-08 18:03:49,PCAAS00
+5891,l,82.97,2021-10-08,N,2021-10-08 18:03:49,PCAAS00
+5892,c,84.43,2021-10-11,N,2021-10-11 18:20:38,PCAAS00
+5893,h,84.44,2021-10-11,N,2021-10-11 18:20:38,PCAAS00
+5894,l,84.42,2021-10-11,N,2021-10-11 18:20:38,PCAAS00
+5895,c,83.64,2021-10-12,N,2021-10-12 18:13:37,PCAAS00
+5896,h,83.65,2021-10-12,N,2021-10-12 18:13:37,PCAAS00
+5897,l,83.63,2021-10-12,N,2021-10-12 18:13:37,PCAAS00
+5898,c,83.325,2021-10-13,N,2021-10-13 18:28:20,PCAAS00
+5899,h,83.33,2021-10-13,N,2021-10-13 18:28:20,PCAAS00
+5900,l,83.32,2021-10-13,N,2021-10-13 18:28:20,PCAAS00
+5901,c,83.335,2021-10-14,N,2021-10-14 17:45:42,PCAAS00
+5902,h,83.34,2021-10-14,N,2021-10-14 17:45:42,PCAAS00
+5903,l,83.33,2021-10-14,N,2021-10-14 17:45:42,PCAAS00
+5904,c,84.96,2021-10-15,N,2021-10-15 17:26:23,PCAAS00
+5905,h,84.97,2021-10-15,N,2021-10-15 17:26:23,PCAAS00
+5906,l,84.95,2021-10-15,N,2021-10-15 17:26:23,PCAAS00
+5907,c,84.63,2021-10-18,N,2021-10-18 18:10:51,PCAAS00
+5908,h,84.64,2021-10-18,N,2021-10-18 18:10:51,PCAAS00
+5909,l,84.62,2021-10-18,N,2021-10-18 18:10:51,PCAAS00
+5910,c,85.03,2021-10-19,N,2021-10-19 17:42:08,PCAAS00
+5911,h,85.04,2021-10-19,N,2021-10-19 17:42:08,PCAAS00
+5912,l,85.02,2021-10-19,N,2021-10-19 17:42:08,PCAAS00
+5913,c,85.12,2021-10-20,N,2021-10-20 17:18:42,PCAAS00
+5914,h,85.13,2021-10-20,N,2021-10-20 17:18:42,PCAAS00
+5915,l,85.11,2021-10-20,N,2021-10-20 17:18:42,PCAAS00
+5916,c,83.7,2021-10-21,N,2021-10-21 17:20:16,PCAAS00
+5917,h,83.71,2021-10-21,N,2021-10-21 17:20:16,PCAAS00
+5918,l,83.69,2021-10-21,N,2021-10-21 17:20:16,PCAAS00
+5919,c,84.97,2021-10-22,N,2021-10-22 17:10:33,PCAAS00
+5920,h,84.98,2021-10-22,N,2021-10-22 17:10:33,PCAAS00
+5921,l,84.96,2021-10-22,N,2021-10-22 17:10:33,PCAAS00
+5922,c,86.115,2021-10-25,N,2021-10-25 17:38:16,PCAAS00
+5923,h,86.12,2021-10-25,N,2021-10-25 17:38:16,PCAAS00
+5924,l,86.11,2021-10-25,N,2021-10-25 17:38:16,PCAAS00
+5925,c,85.845,2021-10-26,N,2021-10-26 17:39:02,PCAAS00
+5926,h,85.85,2021-10-26,N,2021-10-26 17:39:02,PCAAS00
+5927,l,85.84,2021-10-26,N,2021-10-26 17:39:02,PCAAS00
+5928,c,84.475,2021-10-27,N,2021-10-27 17:55:37,PCAAS00
+5929,h,84.48,2021-10-27,N,2021-10-27 17:55:37,PCAAS00
+5930,l,84.47,2021-10-27,N,2021-10-27 17:55:37,PCAAS00
+5931,c,83.41,2021-10-28,N,2021-10-28 17:43:23,PCAAS00
+5932,h,83.42,2021-10-28,N,2021-10-28 17:43:23,PCAAS00
+5933,l,83.4,2021-10-28,N,2021-10-28 17:43:23,PCAAS00
+5934,c,83.63,2021-10-29,N,2021-10-29 18:07:15,PCAAS00
+5935,h,83.64,2021-10-29,N,2021-10-29 18:07:15,PCAAS00
+5936,l,83.62,2021-10-29,N,2021-10-29 18:07:15,PCAAS00
+5937,c,84.695,2021-11-01,N,2021-11-01 19:08:39,PCAAS00
+5938,h,84.7,2021-11-01,N,2021-11-01 19:08:39,PCAAS00
+5939,l,84.69,2021-11-01,N,2021-11-01 19:08:39,PCAAS00
+5940,c,84.52,2021-11-02,N,2021-11-02 18:43:29,PCAAS00
+5941,h,84.53,2021-11-02,N,2021-11-02 18:43:29,PCAAS00
+5942,l,84.51,2021-11-02,N,2021-11-02 18:43:29,PCAAS00
+5943,c,82.215,2021-11-03,N,2021-11-03 18:28:28,PCAAS00
+5944,h,82.22,2021-11-03,N,2021-11-03 18:28:28,PCAAS00
+5945,l,82.21,2021-11-03,N,2021-11-03 18:28:28,PCAAS00
+5946,c,81.885,2021-11-04,N,2021-11-04 18:09:09,PCAAS00
+5947,h,81.89,2021-11-04,N,2021-11-04 18:09:09,PCAAS00
+5948,l,81.88,2021-11-04,N,2021-11-04 18:09:09,PCAAS00
+5949,c,82.75,2021-11-05,N,2021-11-05 19:04:04,PCAAS00
+5950,h,82.76,2021-11-05,N,2021-11-05 19:04:04,PCAAS00
+5951,l,82.74,2021-11-05,N,2021-11-05 19:04:04,PCAAS00
+5952,c,84.085,2021-11-08,N,2021-11-08 18:47:38,PCAAS00
+5953,h,84.09,2021-11-08,N,2021-11-08 18:47:38,PCAAS00
+5954,l,84.08,2021-11-08,N,2021-11-08 18:47:38,PCAAS00
+5955,c,84.565,2021-11-09,N,2021-11-09 18:36:05,PCAAS00
+5956,h,84.57,2021-11-09,N,2021-11-09 18:36:05,PCAAS00
+5957,l,84.56,2021-11-09,N,2021-11-09 18:36:05,PCAAS00
+5958,c,84.3,2021-11-10,N,2021-11-10 19:16:38,PCAAS00
+5959,h,84.31,2021-11-10,N,2021-11-10 19:16:38,PCAAS00
+5960,l,84.29,2021-11-10,N,2021-11-10 19:16:38,PCAAS00
+5961,c,83.02,2021-11-11,N,2021-11-11 18:29:25,PCAAS00
+5962,h,83.03,2021-11-11,N,2021-11-11 18:29:25,PCAAS00
+5963,l,83.01,2021-11-11,N,2021-11-11 18:29:25,PCAAS00
+5964,c,82.65,2021-11-12,N,2021-11-12 18:54:19,PCAAS00
+5965,h,82.66,2021-11-12,N,2021-11-12 18:54:19,PCAAS00
+5966,l,82.64,2021-11-12,N,2021-11-12 18:54:19,PCAAS00
+5967,c,81.53,2021-11-15,N,2021-11-15 18:47:39,PCAAS00
+5968,h,81.54,2021-11-15,N,2021-11-15 18:47:39,PCAAS00
+5969,l,81.52,2021-11-15,N,2021-11-15 18:47:39,PCAAS00
+5970,c,82.76,2021-11-16,N,2021-11-16 18:45:36,PCAAS00
+5971,h,82.77,2021-11-16,N,2021-11-16 18:45:36,PCAAS00
+5972,l,82.75,2021-11-16,N,2021-11-16 18:45:36,PCAAS00
+5973,c,82.395,2021-11-17,N,2021-11-17 18:22:05,PCAAS00
+5974,h,82.4,2021-11-17,N,2021-11-17 18:22:05,PCAAS00
+5975,l,82.39,2021-11-17,N,2021-11-17 18:22:05,PCAAS00
+5976,c,82.15,2021-11-18,N,2021-11-18 18:40:22,PCAAS00
+5977,h,82.16,2021-11-18,N,2021-11-18 18:40:22,PCAAS00
+5978,l,82.14,2021-11-18,N,2021-11-18 18:40:22,PCAAS00
+5979,c,79.695,2021-11-19,N,2021-11-19 18:40:10,PCAAS00
+5980,h,79.7,2021-11-19,N,2021-11-19 18:40:10,PCAAS00
+5981,l,79.69,2021-11-19,N,2021-11-19 18:40:10,PCAAS00
+5982,c,81.105,2021-11-22,N,2021-11-22 18:40:30,PCAAS00
+5983,h,81.11,2021-11-22,N,2021-11-22 18:40:30,PCAAS00
+5984,l,81.1,2021-11-22,N,2021-11-22 18:40:30,PCAAS00
+5985,c,82.825,2021-11-23,N,2021-11-23 18:29:52,PCAAS00
+5986,h,82.83,2021-11-23,N,2021-11-23 18:29:52,PCAAS00
+5987,l,82.82,2021-11-23,N,2021-11-23 18:29:52,PCAAS00
+5988,c,83.125,2021-11-24,N,2021-11-24 18:33:34,PCAAS00
+5989,h,83.13,2021-11-24,N,2021-11-24 18:33:34,PCAAS00
+5990,l,83.12,2021-11-24,N,2021-11-24 18:33:34,PCAAS00
+5991,c,82.26,2021-11-25,N,2021-11-25 19:07:34,PCAAS00
+5992,h,82.27,2021-11-25,N,2021-11-25 19:07:34,PCAAS00
+5993,l,82.25,2021-11-25,N,2021-11-25 19:07:34,PCAAS00
+5994,c,73.27,2021-11-26,N,2021-11-26 18:38:30,PCAAS00
+5995,h,73.28,2021-11-26,N,2021-11-26 18:38:30,PCAAS00
+5996,l,73.26,2021-11-26,N,2021-11-26 18:38:30,PCAAS00
+5997,c,74.95,2021-11-29,N,2021-11-29 18:45:01,PCAAS00
+5998,h,74.96,2021-11-29,N,2021-11-29 18:45:01,PCAAS00
+5999,l,74.94,2021-11-29,N,2021-11-29 18:45:01,PCAAS00
+6000,c,70.96,2021-11-30,N,2021-11-30 19:12:08,PCAAS00
+6001,h,70.97,2021-11-30,N,2021-11-30 19:12:08,PCAAS00
+6002,l,70.95,2021-11-30,N,2021-11-30 19:12:08,PCAAS00
+6003,c,71.945,2021-12-01,N,2021-12-01 19:41:48,PCAAS00
+6004,h,71.95,2021-12-01,N,2021-12-01 19:41:48,PCAAS00
+6005,l,71.94,2021-12-01,N,2021-12-01 19:41:48,PCAAS00
+6006,c,70.705,2021-12-02,N,2021-12-02 18:33:13,PCAAS00
+6007,h,70.71,2021-12-02,N,2021-12-02 18:33:13,PCAAS00
+6008,l,70.7,2021-12-02,N,2021-12-02 18:33:13,PCAAS00
+6009,c,71.92,2021-12-03,N,2021-12-03 19:06:48,PCAAS00
+6010,h,71.93,2021-12-03,N,2021-12-03 19:06:48,PCAAS00
+6011,l,71.91,2021-12-03,N,2021-12-03 19:06:48,PCAAS00
+6012,c,72.19,2021-12-06,N,2021-12-06 18:43:15,PCAAS00
+6013,h,72.2,2021-12-06,N,2021-12-06 18:43:15,PCAAS00
+6014,l,72.18,2021-12-06,N,2021-12-06 18:43:15,PCAAS00
+6015,c,75.81,2021-12-07,N,2021-12-07 19:24:36,PCAAS00
+6016,h,75.82,2021-12-07,N,2021-12-07 19:24:36,PCAAS00
+6017,l,75.8,2021-12-07,N,2021-12-07 19:24:36,PCAAS00
+6018,c,75.735,2021-12-08,N,2021-12-08 18:39:45,PCAAS00
+6019,h,75.74,2021-12-08,N,2021-12-08 18:39:45,PCAAS00
+6020,l,75.73,2021-12-08,N,2021-12-08 18:39:45,PCAAS00
+6021,c,75.25,2021-12-09,N,2021-12-09 18:40:01,PCAAS00
+6022,h,75.26,2021-12-09,N,2021-12-09 18:40:01,PCAAS00
+6023,l,75.24,2021-12-09,N,2021-12-09 18:40:01,PCAAS00
+6024,c,74.315,2021-12-10,N,2021-12-10 18:28:31,PCAAS00
+6025,h,74.32,2021-12-10,N,2021-12-10 18:28:31,PCAAS00
+6026,l,74.31,2021-12-10,N,2021-12-10 18:28:31,PCAAS00
+6027,c,74.25,2021-12-13,N,2021-12-13 18:42:41,PCAAS00
+6028,h,74.26,2021-12-13,N,2021-12-13 18:42:41,PCAAS00
+6029,l,74.24,2021-12-13,N,2021-12-13 18:42:41,PCAAS00
+6030,c,73.54,2021-12-14,N,2021-12-14 18:44:53,PCAAS00
+6031,h,73.55,2021-12-14,N,2021-12-14 18:44:53,PCAAS00
+6032,l,73.53,2021-12-14,N,2021-12-14 18:44:53,PCAAS00
+6033,c,72.83,2021-12-15,N,2021-12-15 18:30:25,PCAAS00
+6034,h,72.84,2021-12-15,N,2021-12-15 18:30:25,PCAAS00
+6035,l,72.82,2021-12-15,N,2021-12-15 18:30:25,PCAAS00
+6036,c,74.76,2021-12-16,N,2021-12-16 18:39:44,PCAAS00
+6037,h,74.77,2021-12-16,N,2021-12-16 18:39:44,PCAAS00
+6038,l,74.75,2021-12-16,N,2021-12-16 18:39:44,PCAAS00
+6039,c,72.995,2021-12-17,N,2021-12-17 18:28:35,PCAAS00
+6040,h,73.0,2021-12-17,N,2021-12-17 18:28:35,PCAAS00
+6041,l,72.99,2021-12-17,N,2021-12-17 18:28:35,PCAAS00
+6042,c,69.03,2021-12-20,N,2021-12-20 18:37:16,PCAAS00
+6043,h,69.04,2021-12-20,N,2021-12-20 18:37:16,PCAAS00
+6044,l,69.02,2021-12-20,N,2021-12-20 18:37:16,PCAAS00
+6045,c,72.72,2021-12-21,N,2021-12-21 18:15:30,PCAAS00
+6046,h,72.73,2021-12-21,N,2021-12-21 18:15:30,PCAAS00
+6047,l,72.71,2021-12-21,N,2021-12-21 18:15:30,PCAAS00
+6048,c,74.11,2021-12-22,N,2021-12-22 19:05:19,PCAAS00
+6049,h,74.12,2021-12-22,N,2021-12-22 19:05:19,PCAAS00
+6050,l,74.1,2021-12-22,N,2021-12-22 19:05:19,PCAAS00
+6051,c,75.675,2021-12-23,N,2021-12-23 18:05:55,PCAAS00
+6052,h,75.68,2021-12-23,N,2021-12-23 18:05:55,PCAAS00
+6053,l,75.67,2021-12-23,N,2021-12-23 18:05:55,PCAAS00
+6054,c,75.365,2021-12-24,N,2021-12-24 14:42:18,PCAAS00
+6055,h,75.37,2021-12-24,N,2021-12-24 14:42:18,PCAAS00
+6056,l,75.36,2021-12-24,N,2021-12-24 14:42:18,PCAAS00
+6057,c,77.53,2021-12-29,N,2021-12-29 19:16:26,PCAAS00
+6058,h,77.54,2021-12-29,N,2021-12-29 19:16:26,PCAAS00
+6059,l,77.52,2021-12-29,N,2021-12-29 19:16:26,PCAAS00
+6060,c,78.315,2021-12-30,N,2021-12-30 18:56:28,PCAAS00
+6061,h,78.32,2021-12-30,N,2021-12-30 18:56:28,PCAAS00
+6062,l,78.31,2021-12-30,N,2021-12-30 18:56:28,PCAAS00
+6063,c,77.02,2021-12-31,N,2021-12-31 14:33:45,PCAAS00
+6064,h,77.03,2021-12-31,N,2021-12-31 14:33:45,PCAAS00
+6065,l,77.01,2021-12-31,N,2021-12-31 14:33:45,PCAAS00
+6066,c,78.99,2022-01-04,N,2022-01-04 18:50:07,PCAAS00
+6067,h,79.0,2022-01-04,N,2022-01-04 18:50:07,PCAAS00
+6068,l,78.98,2022-01-04,N,2022-01-04 18:50:07,PCAAS00
+6069,c,80.9,2022-01-05,N,2022-01-05 18:36:58,PCAAS00
+6070,h,80.91,2022-01-05,N,2022-01-05 18:36:58,PCAAS00
+6071,l,80.89,2022-01-05,N,2022-01-05 18:36:58,PCAAS00
+6072,c,82.305,2022-01-06,N,2022-01-06 18:15:49,PCAAS00
+6073,h,82.31,2022-01-06,N,2022-01-06 18:15:49,PCAAS00
+6074,l,82.3,2022-01-06,N,2022-01-06 18:15:49,PCAAS00
+6075,c,82.48,2022-01-07,N,2022-01-07 18:56:16,PCAAS00
+6076,h,82.49,2022-01-07,N,2022-01-07 18:56:16,PCAAS00
+6077,l,82.47,2022-01-07,N,2022-01-07 18:56:16,PCAAS00
+6078,c,82.245,2022-01-10,N,2022-01-10 18:25:57,PCAAS00
+6079,h,82.25,2022-01-10,N,2022-01-10 18:25:57,PCAAS00
+6080,l,82.24,2022-01-10,N,2022-01-10 18:25:57,PCAAS00
+6081,c,84.65,2022-01-11,N,2022-01-11 18:14:52,PCAAS00
+6082,h,84.66,2022-01-11,N,2022-01-11 18:14:52,PCAAS00
+6083,l,84.64,2022-01-11,N,2022-01-11 18:14:52,PCAAS00
+6084,c,86.53,2022-01-12,N,2022-01-12 18:54:05,PCAAS00
+6085,h,86.54,2022-01-12,N,2022-01-12 18:54:05,PCAAS00
+6086,l,86.52,2022-01-12,N,2022-01-12 18:54:05,PCAAS00
+6087,c,86.195,2022-01-13,N,2022-01-13 18:13:42,PCAAS00
+6088,h,86.2,2022-01-13,N,2022-01-13 18:13:42,PCAAS00
+6089,l,86.19,2022-01-13,N,2022-01-13 18:13:42,PCAAS00
+6090,c,86.965,2022-01-14,N,2022-01-14 18:06:17,PCAAS00
+6091,h,86.97,2022-01-14,N,2022-01-14 18:06:17,PCAAS00
+6092,l,86.96,2022-01-14,N,2022-01-14 18:06:17,PCAAS00
+6093,c,87.72,2022-01-17,N,2022-01-17 17:58:49,PCAAS00
+6094,h,87.73,2022-01-17,N,2022-01-17 17:58:49,PCAAS00
+6095,l,87.71,2022-01-17,N,2022-01-17 17:58:49,PCAAS00
+6096,c,88.525,2022-01-18,N,2022-01-18 18:27:33,PCAAS00
+6097,h,88.53,2022-01-18,N,2022-01-18 18:27:33,PCAAS00
+6098,l,88.52,2022-01-18,N,2022-01-18 18:27:33,PCAAS00
+6099,c,90.51,2022-01-19,N,2022-01-19 18:22:26,PCAAS00
+6100,h,90.52,2022-01-19,N,2022-01-19 18:22:26,PCAAS00
+6101,l,90.5,2022-01-19,N,2022-01-19 18:22:26,PCAAS00
+6102,c,90.915,2022-01-20,N,2022-01-20 18:20:05,PCAAS00
+6103,h,90.92,2022-01-20,N,2022-01-20 18:20:05,PCAAS00
+6104,l,90.91,2022-01-20,N,2022-01-20 18:20:05,PCAAS00
+6105,c,89.805,2022-01-21,N,2022-01-21 18:14:45,PCAAS00
+6106,h,89.81,2022-01-21,N,2022-01-21 18:14:45,PCAAS00
+6107,l,89.8,2022-01-21,N,2022-01-21 18:14:45,PCAAS00
+6108,c,87.52,2022-01-24,N,2022-01-24 18:11:55,PCAAS00
+6109,h,87.53,2022-01-24,N,2022-01-24 18:11:55,PCAAS00
+6110,l,87.51,2022-01-24,N,2022-01-24 18:11:55,PCAAS00
+6111,c,89.45,2022-01-25,N,2022-01-25 17:58:34,PCAAS00
+6112,h,89.46,2022-01-25,N,2022-01-25 17:58:34,PCAAS00
+6113,l,89.44,2022-01-25,N,2022-01-25 17:58:34,PCAAS00
+6114,c,92.015,2022-01-26,N,2022-01-26 18:10:08,PCAAS00
+6115,h,92.02,2022-01-26,N,2022-01-26 18:10:08,PCAAS00
+6116,l,92.01,2022-01-26,N,2022-01-26 18:10:08,PCAAS00
+6117,c,91.285,2022-01-27,N,2022-01-27 18:29:06,PCAAS00
+6118,h,91.29,2022-01-27,N,2022-01-27 18:29:06,PCAAS00
+6119,l,91.28,2022-01-27,N,2022-01-27 18:29:06,PCAAS00
+6120,c,92.86,2022-01-28,N,2022-01-28 18:46:41,PCAAS00
+6121,h,92.87,2022-01-28,N,2022-01-28 18:46:41,PCAAS00
+6122,l,92.85,2022-01-28,N,2022-01-28 18:46:41,PCAAS00
+6123,c,92.52,2022-01-31,N,2022-01-31 18:11:47,PCAAS00
+6124,h,92.53,2022-01-31,N,2022-01-31 18:11:47,PCAAS00
+6125,l,92.51,2022-01-31,N,2022-01-31 18:11:47,PCAAS00
+6126,c,93.265,2022-02-01,N,2022-02-01 18:06:28,PCAAS00
+6127,h,93.27,2022-02-01,N,2022-02-01 18:06:28,PCAAS00
+6128,l,93.26,2022-02-01,N,2022-02-01 18:06:28,PCAAS00
+6129,c,91.935,2022-02-02,N,2022-02-02 18:34:11,PCAAS00
+6130,h,91.94,2022-02-02,N,2022-02-02 18:34:11,PCAAS00
+6131,l,91.93,2022-02-02,N,2022-02-02 18:34:11,PCAAS00
+6132,c,93.46,2022-02-03,N,2022-02-03 18:34:43,PCAAS00
+6133,h,93.47,2022-02-03,N,2022-02-03 18:34:43,PCAAS00
+6134,l,93.45,2022-02-03,N,2022-02-03 18:34:43,PCAAS00
+6135,c,97.66,2022-02-04,N,2022-02-04 18:20:10,PCAAS00
+6136,h,97.67,2022-02-04,N,2022-02-04 18:20:10,PCAAS00
+6137,l,97.65,2022-02-04,N,2022-02-04 18:20:10,PCAAS00
+6138,c,98.2,2022-02-07,N,2022-02-07 18:14:17,PCAAS00
+6139,h,98.21,2022-02-07,N,2022-02-07 18:14:17,PCAAS00
+6140,l,98.19,2022-02-07,N,2022-02-07 18:14:17,PCAAS00
+6141,c,95.34,2022-02-08,N,2022-02-08 18:12:43,PCAAS00
+6142,h,95.35,2022-02-08,N,2022-02-08 18:12:43,PCAAS00
+6143,l,95.33,2022-02-08,N,2022-02-08 18:12:43,PCAAS00
+6144,c,96.745,2022-02-09,N,2022-02-09 18:16:55,PCAAS00
+6145,h,96.75,2022-02-09,N,2022-02-09 18:16:55,PCAAS00
+6146,l,96.74,2022-02-09,N,2022-02-09 18:16:55,PCAAS00
+6147,c,97.425,2022-02-10,N,2022-02-10 17:47:36,PCAAS00
+6148,h,97.43,2022-02-10,N,2022-02-10 17:47:36,PCAAS00
+6149,l,97.42,2022-02-10,N,2022-02-10 17:47:36,PCAAS00
+6150,c,97.835,2022-02-11,N,2022-02-11 18:04:39,PCAAS00
+6151,h,97.84,2022-02-11,N,2022-02-11 18:04:39,PCAAS00
+6152,l,97.83,2022-02-11,N,2022-02-11 18:04:39,PCAAS00
+6153,c,99.715,2022-02-14,N,2022-02-14 18:38:00,PCAAS00
+6154,h,99.72,2022-02-14,N,2022-02-14 18:38:00,PCAAS00
+6155,l,99.71,2022-02-14,N,2022-02-14 18:38:00,PCAAS00
+6156,c,97.655,2022-02-15,N,2022-02-15 18:07:49,PCAAS00
+6157,h,97.66,2022-02-15,N,2022-02-15 18:07:49,PCAAS00
+6158,l,97.65,2022-02-15,N,2022-02-15 18:07:49,PCAAS00
+6159,c,100.795,2022-02-16,N,2022-02-16 18:32:53,PCAAS00
+6160,h,100.8,2022-02-16,N,2022-02-16 18:32:53,PCAAS00
+6161,l,100.79,2022-02-16,N,2022-02-16 18:32:53,PCAAS00
+6162,c,97.305,2022-02-17,N,2022-02-17 18:02:02,PCAAS00
+6163,h,97.31,2022-02-17,N,2022-02-17 18:02:02,PCAAS00
+6164,l,97.3,2022-02-17,N,2022-02-17 18:02:02,PCAAS00
+6165,c,97.35,2022-02-18,N,2022-02-18 18:20:40,PCAAS00
+6166,h,97.36,2022-02-18,N,2022-02-18 18:20:40,PCAAS00
+6167,l,97.34,2022-02-18,N,2022-02-18 18:20:40,PCAAS00
+6168,c,98.98,2022-02-21,N,2022-02-21 18:22:20,PCAAS00
+6169,h,98.99,2022-02-21,N,2022-02-21 18:22:20,PCAAS00
+6170,l,98.97,2022-02-21,N,2022-02-21 18:22:20,PCAAS00
+6171,c,100.335,2022-02-22,N,2022-02-22 18:20:41,PCAAS00
+6172,h,100.34,2022-02-22,N,2022-02-22 18:20:41,PCAAS00
+6173,l,100.33,2022-02-22,N,2022-02-22 18:20:41,PCAAS00
+6174,c,100.485,2022-02-23,N,2022-02-23 18:18:57,PCAAS00
+6175,h,100.49,2022-02-23,N,2022-02-23 18:18:57,PCAAS00
+6176,l,100.48,2022-02-23,N,2022-02-23 18:18:57,PCAAS00
+6177,c,106.52,2022-02-24,N,2022-02-24 18:54:18,PCAAS00
+6178,h,106.53,2022-02-24,N,2022-02-24 18:54:18,PCAAS00
+6179,l,106.51,2022-02-24,N,2022-02-24 18:54:18,PCAAS00
+6180,c,99.5,2022-02-25,N,2022-02-25 18:47:02,PCAAS00
+6181,h,99.51,2022-02-25,N,2022-02-25 18:47:02,PCAAS00
+6182,l,99.49,2022-02-25,N,2022-02-25 18:47:02,PCAAS00
+6183,c,103.2,2022-02-28,N,2022-02-28 18:03:25,PCAAS00
+6184,h,103.21,2022-02-28,N,2022-02-28 18:03:25,PCAAS00
+6185,l,103.19,2022-02-28,N,2022-02-28 18:03:25,PCAAS00
+6186,c,112.92,2022-03-01,N,2022-03-01 18:04:51,PCAAS00
+6187,h,112.93,2022-03-01,N,2022-03-01 18:04:51,PCAAS00
+6188,l,112.91,2022-03-01,N,2022-03-01 18:04:51,PCAAS00
+6189,c,117.3,2022-03-02,N,2022-03-02 18:14:40,PCAAS00
+6190,h,117.31,2022-03-02,N,2022-03-02 18:14:40,PCAAS00
+6191,l,117.29,2022-03-02,N,2022-03-02 18:14:40,PCAAS00
+6192,c,119.805,2022-03-03,N,2022-03-03 18:12:02,PCAAS00
+6193,h,119.81,2022-03-03,N,2022-03-03 18:12:02,PCAAS00
+6194,l,119.8,2022-03-03,N,2022-03-03 18:12:02,PCAAS00
+6195,c,120.23,2022-03-04,N,2022-03-04 18:26:45,PCAAS00
+6196,h,120.24,2022-03-04,N,2022-03-04 18:26:45,PCAAS00
+6197,l,120.22,2022-03-04,N,2022-03-04 18:26:45,PCAAS00
+6198,c,130.045,2022-03-07,N,2022-03-07 18:27:18,PCAAS00
+6199,h,130.05,2022-03-07,N,2022-03-07 18:27:18,PCAAS00
+6200,l,130.04,2022-03-07,N,2022-03-07 18:27:18,PCAAS00
+6201,c,137.64,2022-03-08,N,2022-03-08 19:06:27,PCAAS00
+6202,h,137.65,2022-03-08,N,2022-03-08 19:06:27,PCAAS00
+6203,l,137.63,2022-03-08,N,2022-03-08 19:06:27,PCAAS00
+6204,c,129.515,2022-03-09,N,2022-03-09 19:18:31,PCAAS00
+6205,h,129.52,2022-03-09,N,2022-03-09 19:18:31,PCAAS00
+6206,l,129.51,2022-03-09,N,2022-03-09 19:18:31,PCAAS00
+6207,c,121.105,2022-03-10,N,2022-03-10 18:52:43,PCAAS00
+6208,h,121.11,2022-03-10,N,2022-03-10 18:52:43,PCAAS00
+6209,l,121.1,2022-03-10,N,2022-03-10 18:52:43,PCAAS00
+6210,c,118.975,2022-03-11,N,2022-03-11 18:56:50,PCAAS00
+6211,h,118.98,2022-03-11,N,2022-03-11 18:56:50,PCAAS00
+6212,l,118.97,2022-03-11,N,2022-03-11 18:56:50,PCAAS00
+6213,c,111.625,2022-03-14,N,2022-03-14 18:44:40,PCAAS00
+6214,h,111.63,2022-03-14,N,2022-03-14 18:44:40,PCAAS00
+6215,l,111.62,2022-03-14,N,2022-03-14 18:44:40,PCAAS00
+6216,c,107.955,2022-03-15,N,2022-03-15 18:43:53,PCAAS00
+6217,h,107.96,2022-03-15,N,2022-03-15 18:43:53,PCAAS00
+6218,l,107.95,2022-03-15,N,2022-03-15 18:43:53,PCAAS00
+6219,c,106.48,2022-03-16,N,2022-03-16 18:10:26,PCAAS00
+6220,h,106.49,2022-03-16,N,2022-03-16 18:10:26,PCAAS00
+6221,l,106.47,2022-03-16,N,2022-03-16 18:10:26,PCAAS00
+6222,c,113.71,2022-03-17,N,2022-03-17 18:23:00,PCAAS00
+6223,h,113.72,2022-03-17,N,2022-03-17 18:23:00,PCAAS00
+6224,l,113.7,2022-03-17,N,2022-03-17 18:23:00,PCAAS00
+6225,c,113.275,2022-03-18,N,2022-03-18 18:29:34,PCAAS00
+6226,h,113.28,2022-03-18,N,2022-03-18 18:29:34,PCAAS00
+6227,l,113.27,2022-03-18,N,2022-03-18 18:29:34,PCAAS00
+6228,c,120.875,2022-03-21,N,2022-03-21 18:09:52,PCAAS00
+6229,h,120.88,2022-03-21,N,2022-03-21 18:09:52,PCAAS00
+6230,l,120.87,2022-03-21,N,2022-03-21 18:09:52,PCAAS00
+6231,c,120.33,2022-03-22,N,2022-03-22 18:14:15,PCAAS00
+6232,h,120.34,2022-03-22,N,2022-03-22 18:14:15,PCAAS00
+6233,l,120.32,2022-03-22,N,2022-03-22 18:14:15,PCAAS00
+6234,c,126.495,2022-03-23,N,2022-03-23 18:06:15,PCAAS00
+6235,h,126.5,2022-03-23,N,2022-03-23 18:06:15,PCAAS00
+6236,l,126.49,2022-03-23,N,2022-03-23 18:06:15,PCAAS00
+6237,c,124.04,2022-03-24,N,2022-03-24 19:16:38,PCAAS00
+6238,h,124.05,2022-03-24,N,2022-03-24 19:16:38,PCAAS00
+6239,l,124.03,2022-03-24,N,2022-03-24 19:16:38,PCAAS00
+6240,c,124.35,2022-03-25,N,2022-03-25 18:37:44,PCAAS00
+6241,h,124.36,2022-03-25,N,2022-03-25 18:37:44,PCAAS00
+6242,l,124.34,2022-03-25,N,2022-03-25 18:37:44,PCAAS00
+6243,c,117.56,2022-03-28,N,2022-03-28 17:17:59,PCAAS00
+6244,h,117.57,2022-03-28,N,2022-03-28 17:17:59,PCAAS00
+6245,l,117.55,2022-03-28,N,2022-03-28 17:17:59,PCAAS00
+6246,c,112.37,2022-03-29,N,2022-03-29 17:10:02,PCAAS00
+6247,h,112.38,2022-03-29,N,2022-03-29 17:10:02,PCAAS00
+6248,l,112.36,2022-03-29,N,2022-03-29 17:10:02,PCAAS00
+6249,c,115.935,2022-03-30,N,2022-03-30 17:15:55,PCAAS00
+6250,h,115.94,2022-03-30,N,2022-03-30 17:15:55,PCAAS00
+6251,l,115.93,2022-03-30,N,2022-03-30 17:15:55,PCAAS00
+6252,c,110.085,2022-03-31,N,2022-03-31 17:20:48,PCAAS00
+6253,h,110.09,2022-03-31,N,2022-03-31 17:20:48,PCAAS00
+6254,l,110.08,2022-03-31,N,2022-03-31 17:20:48,PCAAS00
+6255,c,107.425,2022-04-01,N,2022-04-01 17:29:52,PCAAS00
+6256,h,107.43,2022-04-01,N,2022-04-01 17:29:52,PCAAS00
+6257,l,107.42,2022-04-01,N,2022-04-01 17:29:52,PCAAS00
+6258,c,108.725,2022-04-04,N,2022-04-04 17:18:35,PCAAS00
+6259,h,108.73,2022-04-04,N,2022-04-04 17:18:35,PCAAS00
+6260,l,108.72,2022-04-04,N,2022-04-04 17:18:35,PCAAS00
+6261,c,107.675,2022-04-05,N,2022-04-05 17:07:45,PCAAS00
+6262,h,107.68,2022-04-05,N,2022-04-05 17:07:45,PCAAS00
+6263,l,107.67,2022-04-05,N,2022-04-05 17:07:45,PCAAS00
+6264,c,104.515,2022-04-06,N,2022-04-06 17:33:27,PCAAS00
+6265,h,104.52,2022-04-06,N,2022-04-06 17:33:27,PCAAS00
+6266,l,104.51,2022-04-06,N,2022-04-06 17:33:27,PCAAS00
+6267,c,98.275,2022-04-07,N,2022-04-07 17:16:18,PCAAS00
+6268,h,98.28,2022-04-07,N,2022-04-07 17:16:18,PCAAS00
+6269,l,98.27,2022-04-07,N,2022-04-07 17:16:18,PCAAS00
+6270,c,100.43,2022-04-08,N,2022-04-08 17:12:23,PCAAS00
+6271,h,100.44,2022-04-08,N,2022-04-08 17:12:23,PCAAS00
+6272,l,100.42,2022-04-08,N,2022-04-08 17:12:23,PCAAS00
+6273,c,98.495,2022-04-11,N,2022-04-11 17:43:26,PCAAS00
+6274,h,98.5,2022-04-11,N,2022-04-11 17:43:26,PCAAS00
+6275,l,98.49,2022-04-11,N,2022-04-11 17:43:26,PCAAS00
+6276,c,105.325,2022-04-12,N,2022-04-12 17:47:53,PCAAS00
+6277,h,105.33,2022-04-12,N,2022-04-12 17:47:53,PCAAS00
+6278,l,105.32,2022-04-12,N,2022-04-12 17:47:53,PCAAS00
+6279,c,106.635,2022-04-13,N,2022-04-13 17:04:54,PCAAS00
+6280,h,106.64,2022-04-13,N,2022-04-13 17:04:54,PCAAS00
+6281,l,106.63,2022-04-13,N,2022-04-13 17:04:54,PCAAS00
+6282,c,106.57,2022-04-14,N,2022-04-14 13:12:57,PCAAS00
+6283,h,106.58,2022-04-14,N,2022-04-14 13:12:57,PCAAS00
+6284,l,106.56,2022-04-14,N,2022-04-14 13:12:57,PCAAS00
+6285,c,105.65,2022-04-19,N,2022-04-19 17:35:25,PCAAS00
+6286,h,105.66,2022-04-19,N,2022-04-19 17:35:25,PCAAS00
+6287,l,105.64,2022-04-19,N,2022-04-19 17:35:25,PCAAS00
+6288,c,105.51,2022-04-20,N,2022-04-20 17:10:32,PCAAS00
+6289,h,105.52,2022-04-20,N,2022-04-20 17:10:32,PCAAS00
+6290,l,105.5,2022-04-20,N,2022-04-20 17:10:32,PCAAS00
+6291,c,106.23,2022-04-21,N,2022-04-21 17:09:14,PCAAS00
+6292,h,106.24,2022-04-21,N,2022-04-21 17:09:14,PCAAS00
+6293,l,106.22,2022-04-21,N,2022-04-21 17:09:14,PCAAS00
+6294,c,105.365,2022-04-22,N,2022-04-22 16:55:43,PCAAS00
+6295,h,105.37,2022-04-22,N,2022-04-22 16:55:43,PCAAS00
+6296,l,105.36,2022-04-22,N,2022-04-22 16:55:43,PCAAS00
+6297,c,97.545,2022-04-25,N,2022-04-25 17:21:29,PCAAS00
+6298,h,97.55,2022-04-25,N,2022-04-25 17:21:29,PCAAS00
+6299,l,97.54,2022-04-25,N,2022-04-25 17:21:29,PCAAS00
+6300,c,102.23,2022-04-26,N,2022-04-26 16:55:22,PCAAS00
+6301,h,102.24,2022-04-26,N,2022-04-26 16:55:22,PCAAS00
+6302,l,102.22,2022-04-26,N,2022-04-26 16:55:22,PCAAS00
+6303,c,102.9,2022-04-27,N,2022-04-27 16:59:17,PCAAS00
+6304,h,102.91,2022-04-27,N,2022-04-27 16:59:17,PCAAS00
+6305,l,102.89,2022-04-27,N,2022-04-27 16:59:17,PCAAS00
+6306,c,105.73,2022-04-28,N,2022-04-28 16:55:21,PCAAS00
+6307,h,105.74,2022-04-28,N,2022-04-28 16:55:21,PCAAS00
+6308,l,105.72,2022-04-28,N,2022-04-28 16:55:21,PCAAS00
+6309,c,108.16,2022-04-29,N,2022-04-29 17:10:49,PCAAS00
+6310,h,108.17,2022-04-29,N,2022-04-29 17:10:49,PCAAS00
+6311,l,108.15,2022-04-29,N,2022-04-29 17:10:49,PCAAS00
+6312,c,106.125,2022-05-03,N,2022-05-03 18:20:06,PCAAS00
+6313,h,106.13,2022-05-03,N,2022-05-03 18:20:06,PCAAS00
+6314,l,106.12,2022-05-03,N,2022-05-03 18:20:06,PCAAS00
+6315,c,109.02,2022-05-04,N,2022-05-04 17:28:55,PCAAS00
+6316,h,109.03,2022-05-04,N,2022-05-04 17:28:55,PCAAS00
+6317,l,109.01,2022-05-04,N,2022-05-04 17:28:55,PCAAS00
+6318,c,112.41,2022-05-05,N,2022-05-05 17:31:28,PCAAS00
+6319,h,112.42,2022-05-05,N,2022-05-05 17:31:28,PCAAS00
+6320,l,112.4,2022-05-05,N,2022-05-05 17:31:28,PCAAS00
+6321,c,114.325,2022-05-06,N,2022-05-06 17:04:23,PCAAS00
+6322,h,114.33,2022-05-06,N,2022-05-06 17:04:23,PCAAS00
+6323,l,114.32,2022-05-06,N,2022-05-06 17:04:23,PCAAS00
+6324,c,106.74,2022-05-09,N,2022-05-09 17:32:53,PCAAS00
+6325,h,106.75,2022-05-09,N,2022-05-09 17:32:53,PCAAS00
+6326,l,106.73,2022-05-09,N,2022-05-09 17:32:53,PCAAS00
+6327,c,103.865,2022-05-10,N,2022-05-10 17:41:52,PCAAS00
+6328,h,103.87,2022-05-10,N,2022-05-10 17:41:52,PCAAS00
+6329,l,103.86,2022-05-10,N,2022-05-10 17:41:52,PCAAS00
+6330,c,107.48,2022-05-11,N,2022-05-11 17:32:44,PCAAS00
+6331,h,107.49,2022-05-11,N,2022-05-11 17:32:44,PCAAS00
+6332,l,107.47,2022-05-11,N,2022-05-11 17:32:44,PCAAS00
+6333,c,108.695,2022-05-12,N,2022-05-12 17:32:45,PCAAS00
+6334,h,108.7,2022-05-12,N,2022-05-12 17:32:45,PCAAS00
+6335,l,108.69,2022-05-12,N,2022-05-12 17:32:45,PCAAS00
+6336,c,111.35,2022-05-13,N,2022-05-13 17:06:50,PCAAS00
+6337,h,111.36,2022-05-13,N,2022-05-13 17:06:50,PCAAS00
+6338,l,111.34,2022-05-13,N,2022-05-13 17:06:50,PCAAS00
+6339,c,113.135,2022-05-16,N,2022-05-16 17:19:30,PCAAS00
+6340,h,113.14,2022-05-16,N,2022-05-16 17:19:30,PCAAS00
+6341,l,113.13,2022-05-16,N,2022-05-16 17:19:30,PCAAS00
+6342,c,116.51,2022-05-17,N,2022-05-17 17:08:53,PCAAS00
+6343,h,116.52,2022-05-17,N,2022-05-17 17:08:53,PCAAS00
+6344,l,116.5,2022-05-17,N,2022-05-17 17:08:53,PCAAS00
+6345,c,111.325,2022-05-18,N,2022-05-18 17:17:18,PCAAS00
+6346,h,111.33,2022-05-18,N,2022-05-18 17:17:18,PCAAS00
+6347,l,111.32,2022-05-18,N,2022-05-18 17:17:18,PCAAS00
+6348,c,111.35,2022-05-19,N,2022-05-19 17:16:44,PCAAS00
+6349,h,111.36,2022-05-19,N,2022-05-19 17:16:44,PCAAS00
+6350,l,111.34,2022-05-19,N,2022-05-19 17:16:44,PCAAS00
+6351,c,113.815,2022-05-20,N,2022-05-20 17:16:02,PCAAS00
+6352,h,113.82,2022-05-20,N,2022-05-20 17:16:02,PCAAS00
+6353,l,113.81,2022-05-20,N,2022-05-20 17:16:02,PCAAS00
+6354,c,115.525,2022-05-23,N,2022-05-23 17:33:40,PCAAS00
+6355,h,115.53,2022-05-23,N,2022-05-23 17:33:40,PCAAS00
+6356,l,115.52,2022-05-23,N,2022-05-23 17:33:40,PCAAS00
+6357,c,115.815,2022-05-24,N,2022-05-24 17:13:35,PCAAS00
+6358,h,115.82,2022-05-24,N,2022-05-24 17:13:35,PCAAS00
+6359,l,115.81,2022-05-24,N,2022-05-24 17:13:35,PCAAS00
+6360,c,115.74,2022-05-25,N,2022-05-25 16:44:36,PCAAS00
+6361,h,115.75,2022-05-25,N,2022-05-25 16:44:36,PCAAS00
+6362,l,115.73,2022-05-25,N,2022-05-25 16:44:36,PCAAS00
+6363,c,118.685,2022-05-26,N,2022-05-26 16:52:16,PCAAS00
+6364,h,118.69,2022-05-26,N,2022-05-26 16:52:16,PCAAS00
+6365,l,118.68,2022-05-26,N,2022-05-26 16:52:16,PCAAS00
+6366,c,119.665,2022-05-27,N,2022-05-27 16:54:15,PCAAS00
+6367,h,119.67,2022-05-27,N,2022-05-27 16:54:15,PCAAS00
+6368,l,119.66,2022-05-27,N,2022-05-27 16:54:15,PCAAS00
+6369,c,122.335,2022-05-30,N,2022-05-30 17:41:13,PCAAS00
+6370,h,122.34,2022-05-30,N,2022-05-30 17:41:13,PCAAS00
+6371,l,122.33,2022-05-30,N,2022-05-30 17:41:13,PCAAS00
+6372,c,124.375,2022-05-31,N,2022-05-31 17:31:13,PCAAS00
+6373,h,124.38,2022-05-31,N,2022-05-31 17:31:13,PCAAS00
+6374,l,124.37,2022-05-31,N,2022-05-31 17:31:13,PCAAS00
+6375,c,122.96,2022-06-01,N,2022-06-01 18:08:21,PCAAS00
+6376,h,122.97,2022-06-01,N,2022-06-01 18:08:21,PCAAS00
+6377,l,122.95,2022-06-01,N,2022-06-01 18:08:21,PCAAS00
+6378,c,124.68,2022-06-06,N,2022-06-06 20:13:05,PCAAS00
+6379,h,124.69,2022-06-06,N,2022-06-06 20:13:05,PCAAS00
+6380,l,124.67,2022-06-06,N,2022-06-06 20:13:05,PCAAS00
+6381,c,125.795,2022-06-07,N,2022-06-07 17:46:41,PCAAS00
+6382,h,125.8,2022-06-07,N,2022-06-07 17:46:41,PCAAS00
+6383,l,125.79,2022-06-07,N,2022-06-07 17:46:41,PCAAS00
+6384,c,128.29,2022-06-08,N,2022-06-08 17:53:30,PCAAS00
+6385,h,128.3,2022-06-08,N,2022-06-08 17:53:30,PCAAS00
+6386,l,128.28,2022-06-08,N,2022-06-08 17:53:30,PCAAS00
+6387,c,128.925,2022-06-09,N,2022-06-09 18:07:31,PCAAS00
+6388,h,128.93,2022-06-09,N,2022-06-09 18:07:31,PCAAS00
+6389,l,128.92,2022-06-09,N,2022-06-09 18:07:31,PCAAS00
+6390,c,127.55,2022-06-10,N,2022-06-10 18:00:47,PCAAS00
+6391,h,127.56,2022-06-10,N,2022-06-10 18:00:47,PCAAS00
+6392,l,127.54,2022-06-10,N,2022-06-10 18:00:47,PCAAS00
+6393,c,127.965,2022-06-13,N,2022-06-13 17:36:33,PCAAS00
+6394,h,127.97,2022-06-13,N,2022-06-13 17:36:33,PCAAS00
+6395,l,127.96,2022-06-13,N,2022-06-13 17:36:33,PCAAS00
+6396,c,132.06,2022-06-14,N,2022-06-14 17:19:54,PCAAS00
+6397,h,132.07,2022-06-14,N,2022-06-14 17:19:54,PCAAS00
+6398,l,132.05,2022-06-14,N,2022-06-14 17:19:54,PCAAS00
+6399,c,128.16,2022-06-15,N,2022-06-15 17:29:04,PCAAS00
+6400,h,128.17,2022-06-15,N,2022-06-15 17:29:04,PCAAS00
+6401,l,128.15,2022-06-15,N,2022-06-15 17:29:04,PCAAS00
+6402,c,124.275,2022-06-16,N,2022-06-16 17:23:04,PCAAS00
+6403,h,124.28,2022-06-16,N,2022-06-16 17:23:04,PCAAS00
+6404,l,124.27,2022-06-16,N,2022-06-16 17:23:04,PCAAS00
+6405,c,120.575,2022-06-17,N,2022-06-17 17:55:39,PCAAS00
+6406,h,120.58,2022-06-17,N,2022-06-17 17:55:39,PCAAS00
+6407,l,120.57,2022-06-17,N,2022-06-17 17:55:39,PCAAS00
+6408,c,119.74,2022-06-20,N,2022-06-20 17:19:41,PCAAS00
+6409,h,119.75,2022-06-20,N,2022-06-20 17:19:41,PCAAS00
+6410,l,119.73,2022-06-20,N,2022-06-20 17:19:41,PCAAS00
+6411,c,120.54,2022-06-21,N,2022-06-21 17:26:57,PCAAS00
+6412,h,120.55,2022-06-21,N,2022-06-21 17:26:57,PCAAS00
+6413,l,120.53,2022-06-21,N,2022-06-21 17:26:57,PCAAS00
+6414,c,116.59,2022-06-22,N,2022-06-22 16:53:24,PCAAS00
+6415,h,116.6,2022-06-22,N,2022-06-22 16:53:24,PCAAS00
+6416,l,116.58,2022-06-22,N,2022-06-22 16:53:24,PCAAS00
+6417,c,117.325,2022-06-23,N,2022-06-23 17:08:17,PCAAS00
+6418,h,117.33,2022-06-23,N,2022-06-23 17:08:17,PCAAS00
+6419,l,117.32,2022-06-23,N,2022-06-23 17:08:17,PCAAS00
+6420,c,119.945,2022-06-24,N,2022-06-24 17:06:59,PCAAS00
+6421,h,119.95,2022-06-24,N,2022-06-24 17:06:59,PCAAS00
+6422,l,119.94,2022-06-24,N,2022-06-24 17:06:59,PCAAS00
+6423,c,120.65,2022-06-27,N,2022-06-27 16:53:28,PCAAS00
+6424,h,120.66,2022-06-27,N,2022-06-27 16:53:28,PCAAS00
+6425,l,120.64,2022-06-27,N,2022-06-27 16:53:28,PCAAS00
+6426,c,122.94,2022-06-28,N,2022-06-28 17:33:21,PCAAS00
+6427,h,122.95,2022-06-28,N,2022-06-28 17:33:21,PCAAS00
+6428,l,122.93,2022-06-28,N,2022-06-28 17:33:21,PCAAS00
+6429,c,124.585,2022-06-29,N,2022-06-29 16:57:27,PCAAS00
+6430,h,124.59,2022-06-29,N,2022-06-29 16:57:27,PCAAS00
+6431,l,124.58,2022-06-29,N,2022-06-29 16:57:27,PCAAS00
+6432,c,120.485,2022-06-30,N,2022-06-30 17:06:32,PCAAS00
+6433,h,120.49,2022-06-30,N,2022-06-30 17:06:32,PCAAS00
+6434,l,120.48,2022-06-30,N,2022-06-30 17:06:32,PCAAS00
+6435,c,121.54,2022-07-01,N,2022-07-01 17:12:26,PCAAS00
+6436,h,121.55,2022-07-01,N,2022-07-01 17:12:26,PCAAS00
+6437,l,121.53,2022-07-01,N,2022-07-01 17:12:26,PCAAS00
+6438,c,124.785,2022-07-04,N,2022-07-04 16:58:23,PCAAS00
+6439,h,124.79,2022-07-04,N,2022-07-04 16:58:23,PCAAS00
+6440,l,124.78,2022-07-04,N,2022-07-04 16:58:23,PCAAS00
+6441,c,113.15,2022-07-05,N,2022-07-05 17:23:53,PCAAS00
+6442,h,113.16,2022-07-05,N,2022-07-05 17:23:53,PCAAS00
+6443,l,113.14,2022-07-05,N,2022-07-05 17:23:53,PCAAS00
+6444,c,109.945,2022-07-06,N,2022-07-06 17:11:43,PCAAS00
+6445,h,109.95,2022-07-06,N,2022-07-06 17:11:43,PCAAS00
+6446,l,109.94,2022-07-06,N,2022-07-06 17:11:43,PCAAS00
+6447,c,114.625,2022-07-07,N,2022-07-07 17:08:41,PCAAS00
+6448,h,114.63,2022-07-07,N,2022-07-07 17:08:41,PCAAS00
+6449,l,114.62,2022-07-07,N,2022-07-07 17:08:41,PCAAS00
+6450,c,115.615,2022-07-08,N,2022-07-08 16:55:09,PCAAS00
+6451,h,115.62,2022-07-08,N,2022-07-08 16:55:09,PCAAS00
+6452,l,115.61,2022-07-08,N,2022-07-08 16:55:09,PCAAS00
+6453,c,114.605,2022-07-11,N,2022-07-11 17:14:07,PCAAS00
+6454,h,114.61,2022-07-11,N,2022-07-11 17:14:07,PCAAS00
+6455,l,114.6,2022-07-11,N,2022-07-11 17:14:07,PCAAS00
+6456,c,108.905,2022-07-12,N,2022-07-12 17:18:26,PCAAS00
+6457,h,108.91,2022-07-12,N,2022-07-12 17:18:26,PCAAS00
+6458,l,108.9,2022-07-12,N,2022-07-12 17:18:26,PCAAS00
+6459,c,108.53,2022-07-13,N,2022-07-13 17:06:34,PCAAS00
+6460,h,108.54,2022-07-13,N,2022-07-13 17:06:34,PCAAS00
+6461,l,108.52,2022-07-13,N,2022-07-13 17:06:34,PCAAS00
+6462,c,105.93,2022-07-14,N,2022-07-14 17:24:29,PCAAS00
+6463,h,105.94,2022-07-14,N,2022-07-14 17:24:29,PCAAS00
+6464,l,105.92,2022-07-14,N,2022-07-14 17:24:29,PCAAS00
+6465,c,111.065,2022-07-15,N,2022-07-15 17:08:04,PCAAS00
+6466,h,111.07,2022-07-15,N,2022-07-15 17:08:04,PCAAS00
+6467,l,111.06,2022-07-15,N,2022-07-15 17:08:04,PCAAS00
+6468,c,115.08,2022-07-18,N,2022-07-18 17:11:25,PCAAS00
+6469,h,115.09,2022-07-18,N,2022-07-18 17:11:25,PCAAS00
+6470,l,115.07,2022-07-18,N,2022-07-18 17:11:25,PCAAS00
+6471,c,113.46,2022-07-19,N,2022-07-19 17:09:07,PCAAS00
+6472,h,113.47,2022-07-19,N,2022-07-19 17:09:07,PCAAS00
+6473,l,113.45,2022-07-19,N,2022-07-19 17:09:07,PCAAS00
+6474,c,113.735,2022-07-20,N,2022-07-20 17:28:37,PCAAS00
+6475,h,113.74,2022-07-20,N,2022-07-20 17:28:37,PCAAS00
+6476,l,113.73,2022-07-20,N,2022-07-20 17:28:37,PCAAS00
+6477,c,110.62,2022-07-21,N,2022-07-21 17:29:04,PCAAS00
+6478,h,110.63,2022-07-21,N,2022-07-21 17:29:04,PCAAS00
+6479,l,110.61,2022-07-21,N,2022-07-21 17:29:04,PCAAS00
+6480,c,110.22,2022-07-22,N,2022-07-22 17:27:26,PCAAS00
+6481,h,110.23,2022-07-22,N,2022-07-22 17:27:26,PCAAS00
+6482,l,110.21,2022-07-22,N,2022-07-22 17:27:26,PCAAS00
+6483,c,108.605,2022-07-25,N,2022-07-25 17:25:33,PCAAS00
+6484,h,108.61,2022-07-25,N,2022-07-25 17:25:33,PCAAS00
+6485,l,108.6,2022-07-25,N,2022-07-25 17:25:33,PCAAS00
+6486,c,109.53,2022-07-26,N,2022-07-26 17:37:54,PCAAS00
+6487,h,109.54,2022-07-26,N,2022-07-26 17:37:54,PCAAS00
+6488,l,109.52,2022-07-26,N,2022-07-26 17:37:54,PCAAS00
+6489,c,110.635,2022-07-27,N,2022-07-27 17:54:12,PCAAS00
+6490,h,110.64,2022-07-27,N,2022-07-27 17:54:12,PCAAS00
+6491,l,110.63,2022-07-27,N,2022-07-27 17:54:12,PCAAS00
+6492,c,111.89,2022-07-28,N,2022-07-28 17:17:13,PCAAS00
+6493,h,111.9,2022-07-28,N,2022-07-28 17:17:13,PCAAS00
+6494,l,111.88,2022-07-28,N,2022-07-28 17:17:13,PCAAS00
+6495,c,114.135,2022-07-29,N,2022-07-29 17:23:34,PCAAS00
+6496,h,114.14,2022-07-29,N,2022-07-29 17:23:34,PCAAS00
+6497,l,114.13,2022-07-29,N,2022-07-29 17:23:34,PCAAS00
+6498,c,107.07,2022-08-01,N,2022-08-01 17:42:18,PCAAS00
+6499,h,107.08,2022-08-01,N,2022-08-01 17:42:18,PCAAS00
+6500,l,107.06,2022-08-01,N,2022-08-01 17:42:18,PCAAS00
+6501,c,106.555,2022-08-02,N,2022-08-02 17:37:54,PCAAS00
+6502,h,106.56,2022-08-02,N,2022-08-02 17:37:54,PCAAS00
+6503,l,106.55,2022-08-02,N,2022-08-02 17:37:54,PCAAS00
+6504,c,103.15,2022-08-03,N,2022-08-03 17:12:12,PCAAS00
+6505,h,103.16,2022-08-03,N,2022-08-03 17:12:12,PCAAS00
+6506,l,103.14,2022-08-03,N,2022-08-03 17:12:12,PCAAS00
+6507,c,97.765,2022-08-04,N,2022-08-04 17:11:14,PCAAS00
+6508,h,97.77,2022-08-04,N,2022-08-04 17:11:14,PCAAS00
+6509,l,97.76,2022-08-04,N,2022-08-04 17:11:14,PCAAS00
+6510,c,101.41,2022-08-05,N,2022-08-05 17:06:46,PCAAS00
+6511,h,101.42,2022-08-05,N,2022-08-05 17:06:46,PCAAS00
+6512,l,101.4,2022-08-05,N,2022-08-05 17:06:46,PCAAS00
+6513,c,103.47,2022-08-08,N,2022-08-08 17:13:20,PCAAS00
+6514,h,103.48,2022-08-08,N,2022-08-08 17:13:20,PCAAS00
+6515,l,103.46,2022-08-08,N,2022-08-08 17:13:20,PCAAS00
+6516,c,103.905,2022-08-09,N,2022-08-09 17:18:47,PCAAS00
+6517,h,103.91,2022-08-09,N,2022-08-09 17:18:47,PCAAS00
+6518,l,103.9,2022-08-09,N,2022-08-09 17:18:47,PCAAS00
+6519,c,101.445,2022-08-10,N,2022-08-10 16:42:15,PCAAS00
+6520,h,101.45,2022-08-10,N,2022-08-10 16:42:15,PCAAS00
+6521,l,101.44,2022-08-10,N,2022-08-10 16:42:15,PCAAS00
+6522,c,104.63,2022-08-11,N,2022-08-11 17:03:26,PCAAS00
+6523,h,104.64,2022-08-11,N,2022-08-11 17:03:26,PCAAS00
+6524,l,104.62,2022-08-11,N,2022-08-11 17:03:26,PCAAS00
+6525,c,102.875,2022-08-12,N,2022-08-12 16:52:46,PCAAS00
+6526,h,102.88,2022-08-12,N,2022-08-12 16:52:46,PCAAS00
+6527,l,102.87,2022-08-12,N,2022-08-12 16:52:46,PCAAS00
+6528,c,97.62,2022-08-15,N,2022-08-15 17:43:23,PCAAS00
+6529,h,97.63,2022-08-15,N,2022-08-15 17:43:23,PCAAS00
+6530,l,97.61,2022-08-15,N,2022-08-15 17:43:23,PCAAS00
+6531,c,96.255,2022-08-16,N,2022-08-16 17:21:51,PCAAS00
+6532,h,96.26,2022-08-16,N,2022-08-16 17:21:51,PCAAS00
+6533,l,96.25,2022-08-16,N,2022-08-16 17:21:51,PCAAS00
+6534,c,93.27,2022-08-17,N,2022-08-17 17:46:47,PCAAS00
+6535,h,93.28,2022-08-17,N,2022-08-17 17:46:47,PCAAS00
+6536,l,93.26,2022-08-17,N,2022-08-17 17:46:47,PCAAS00
+6537,c,96.295,2022-08-18,N,2022-08-18 17:22:07,PCAAS00
+6538,h,96.3,2022-08-18,N,2022-08-18 17:22:07,PCAAS00
+6539,l,96.29,2022-08-18,N,2022-08-18 17:22:07,PCAAS00
+6540,c,97.16,2022-08-19,N,2022-08-19 17:06:40,PCAAS00
+6541,h,97.17,2022-08-19,N,2022-08-19 17:06:40,PCAAS00
+6542,l,97.15,2022-08-19,N,2022-08-19 17:06:40,PCAAS00
+6543,c,93.835,2022-08-22,N,2022-08-22 17:15:25,PCAAS00
+6544,h,93.84,2022-08-22,N,2022-08-22 17:15:25,PCAAS00
+6545,l,93.83,2022-08-22,N,2022-08-22 17:15:25,PCAAS00
+6546,c,98.43,2022-08-23,N,2022-08-23 17:49:36,PCAAS00
+6547,h,98.44,2022-08-23,N,2022-08-23 17:49:36,PCAAS00
+6548,l,98.42,2022-08-23,N,2022-08-23 17:49:36,PCAAS00
+6549,c,98.89,2022-08-24,N,2022-08-24 16:54:12,PCAAS00
+6550,h,98.9,2022-08-24,N,2022-08-24 16:54:12,PCAAS00
+6551,l,98.88,2022-08-24,N,2022-08-24 16:54:12,PCAAS00
+6552,c,100.035,2022-08-25,N,2022-08-25 17:36:05,PCAAS00
+6553,h,100.04,2022-08-25,N,2022-08-25 17:36:05,PCAAS00
+6554,l,100.03,2022-08-25,N,2022-08-25 17:36:05,PCAAS00
+6555,c,99.455,2022-08-26,N,2022-08-26 17:09:38,PCAAS00
+6556,h,99.46,2022-08-26,N,2022-08-26 17:09:38,PCAAS00
+6557,l,99.45,2022-08-26,N,2022-08-26 17:09:38,PCAAS00
+6558,c,99.665,2022-08-30,N,2022-08-30 17:44:50,PCAAS00
+6559,h,99.67,2022-08-30,N,2022-08-30 17:44:50,PCAAS00
+6560,l,99.66,2022-08-30,N,2022-08-30 17:44:50,PCAAS00
+6561,c,96.675,2022-08-31,N,2022-08-31 17:29:12,PCAAS00
+6562,h,96.68,2022-08-31,N,2022-08-31 17:29:12,PCAAS00
+6563,l,96.67,2022-08-31,N,2022-08-31 17:29:12,PCAAS00
+6564,c,92.58,2022-09-01,N,2022-09-01 17:22:50,PCAAS00
+6565,h,92.59,2022-09-01,N,2022-09-01 17:22:50,PCAAS00
+6566,l,92.57,2022-09-01,N,2022-09-01 17:22:50,PCAAS00
+6567,c,94.17,2022-09-02,N,2022-09-02 17:08:41,PCAAS00
+6568,h,94.18,2022-09-02,N,2022-09-02 17:08:41,PCAAS00
+6569,l,94.16,2022-09-02,N,2022-09-02 17:08:41,PCAAS00
+6570,c,94.785,2022-09-05,N,2022-09-05 17:36:48,PCAAS00
+6571,h,94.79,2022-09-05,N,2022-09-05 17:36:48,PCAAS00
+6572,l,94.78,2022-09-05,N,2022-09-05 17:36:48,PCAAS00
+6573,c,92.165,2022-09-06,N,2022-09-06 17:22:11,PCAAS00
+6574,h,92.17,2022-09-06,N,2022-09-06 17:22:11,PCAAS00
+6575,l,92.16,2022-09-06,N,2022-09-06 17:22:11,PCAAS00
+6576,c,88.18,2022-09-07,N,2022-09-07 17:56:30,PCAAS00
+6577,h,88.19,2022-09-07,N,2022-09-07 17:56:30,PCAAS00
+6578,l,88.17,2022-09-07,N,2022-09-07 17:56:30,PCAAS00
+6579,c,87.775,2022-09-08,N,2022-09-08 17:49:32,PCAAS00
+6580,h,87.78,2022-09-08,N,2022-09-08 17:49:32,PCAAS00
+6581,l,87.77,2022-09-08,N,2022-09-08 17:49:32,PCAAS00
+6582,c,90.645,2022-09-09,N,2022-09-09 17:21:09,PCAAS00
+6583,h,90.65,2022-09-09,N,2022-09-09 17:21:09,PCAAS00
+6584,l,90.64,2022-09-09,N,2022-09-09 17:21:09,PCAAS00
+6585,c,93.21,2022-09-12,N,2022-09-12 17:34:06,PCAAS00
+6586,h,93.22,2022-09-12,N,2022-09-12 17:34:06,PCAAS00
+6587,l,93.2,2022-09-12,N,2022-09-12 17:34:06,PCAAS00
+6588,c,91.445,2022-09-13,N,2022-09-13 17:22:51,PCAAS00
+6589,h,91.45,2022-09-13,N,2022-09-13 17:22:51,PCAAS00
+6590,l,91.44,2022-09-13,N,2022-09-13 17:22:51,PCAAS00
+6591,c,93.125,2022-09-14,N,2022-09-14 17:10:37,PCAAS00
+6592,h,93.13,2022-09-14,N,2022-09-14 17:10:37,PCAAS00
+6593,l,93.12,2022-09-14,N,2022-09-14 17:10:37,PCAAS00
+6594,c,89.225,2022-09-15,N,2022-09-15 17:23:54,PCAAS00
+6595,h,89.23,2022-09-15,N,2022-09-15 17:23:54,PCAAS00
+6596,l,89.22,2022-09-15,N,2022-09-15 17:23:54,PCAAS00
+6597,c,91.02,2022-09-16,N,2022-09-16 17:23:56,PCAAS00
+6598,h,91.03,2022-09-16,N,2022-09-16 17:23:56,PCAAS00
+6599,l,91.01,2022-09-16,N,2022-09-16 17:23:56,PCAAS00
+6600,c,89.295,2022-09-20,N,2022-09-20 17:27:43,PCAAS00
+6601,h,89.3,2022-09-20,N,2022-09-20 17:27:43,PCAAS00
+6602,l,89.29,2022-09-20,N,2022-09-20 17:27:43,PCAAS00
+6603,c,88.12,2022-09-21,N,2022-09-21 17:31:59,PCAAS00
+6604,h,88.13,2022-09-21,N,2022-09-21 17:31:59,PCAAS00
+6605,l,88.11,2022-09-21,N,2022-09-21 17:31:59,PCAAS00
+6606,c,89.175,2022-09-22,N,2022-09-22 17:05:36,PCAAS00
+6607,h,89.18,2022-09-22,N,2022-09-22 17:05:36,PCAAS00
+6608,l,89.17,2022-09-22,N,2022-09-22 17:05:36,PCAAS00
+6609,c,85.285,2022-09-23,N,2022-09-23 17:20:21,PCAAS00
+6610,h,85.29,2022-09-23,N,2022-09-23 17:20:21,PCAAS00
+6611,l,85.28,2022-09-23,N,2022-09-23 17:20:21,PCAAS00
+6612,c,84.625,2022-09-26,N,2022-09-26 17:20:33,PCAAS00
+6613,h,84.63,2022-09-26,N,2022-09-26 17:20:33,PCAAS00
+6614,l,84.62,2022-09-26,N,2022-09-26 17:20:33,PCAAS00
+6615,c,86.39,2022-09-27,N,2022-09-27 17:30:40,PCAAS00
+6616,h,86.4,2022-09-27,N,2022-09-27 17:30:40,PCAAS00
+6617,l,86.38,2022-09-27,N,2022-09-27 17:30:40,PCAAS00
+6618,c,88.27,2022-09-28,N,2022-09-28 17:16:42,PCAAS00
+6619,h,88.28,2022-09-28,N,2022-09-28 17:16:42,PCAAS00
+6620,l,88.26,2022-09-28,N,2022-09-28 17:16:42,PCAAS00
+6621,c,89.805,2022-09-29,N,2022-09-29 17:33:40,PCAAS00
+6622,h,89.81,2022-09-29,N,2022-09-29 17:33:40,PCAAS00
+6623,l,89.8,2022-09-29,N,2022-09-29 17:33:40,PCAAS00
+6624,c,87.92,2022-09-30,N,2022-09-30 17:34:03,PCAAS00
+6625,h,87.93,2022-09-30,N,2022-09-30 17:34:03,PCAAS00
+6626,l,87.91,2022-09-30,N,2022-09-30 17:34:03,PCAAS00
+6627,c,90.09,2022-10-03,N,2022-10-03 18:32:07,PCAAS00
+6628,h,90.1,2022-10-03,N,2022-10-03 18:32:07,PCAAS00
+6629,l,90.08,2022-10-03,N,2022-10-03 18:32:07,PCAAS00
+6630,c,93.73,2022-10-04,N,2022-10-04 17:26:34,PCAAS00
+6631,h,93.74,2022-10-04,N,2022-10-04 17:26:34,PCAAS00
+6632,l,93.72,2022-10-04,N,2022-10-04 17:26:34,PCAAS00
+6633,c,95.24,2022-10-05,N,2022-10-05 17:52:58,PCAAS00
+6634,h,95.25,2022-10-05,N,2022-10-05 17:52:58,PCAAS00
+6635,l,95.23,2022-10-05,N,2022-10-05 17:52:58,PCAAS00
+6636,c,96.055,2022-10-06,N,2022-10-06 17:14:00,PCAAS00
+6637,h,96.06,2022-10-06,N,2022-10-06 17:14:00,PCAAS00
+6638,l,96.05,2022-10-06,N,2022-10-06 17:14:00,PCAAS00
+6639,c,98.775,2022-10-07,N,2022-10-07 17:11:45,PCAAS00
+6640,h,98.78,2022-10-07,N,2022-10-07 17:11:45,PCAAS00
+6641,l,98.77,2022-10-07,N,2022-10-07 17:11:45,PCAAS00
+6642,c,98.395,2022-10-10,N,2022-10-10 17:57:18,PCAAS00
+6643,h,98.4,2022-10-10,N,2022-10-10 17:57:18,PCAAS00
+6644,l,98.39,2022-10-10,N,2022-10-10 17:57:18,PCAAS00
+6645,c,95.335,2022-10-11,N,2022-10-11 17:42:21,PCAAS00
+6646,h,95.34,2022-10-11,N,2022-10-11 17:42:21,PCAAS00
+6647,l,95.33,2022-10-11,N,2022-10-11 17:42:21,PCAAS00
+6648,c,93.08,2022-10-12,N,2022-10-12 17:27:52,PCAAS00
+6649,h,93.09,2022-10-12,N,2022-10-12 17:27:52,PCAAS00
+6650,l,93.07,2022-10-12,N,2022-10-12 17:27:52,PCAAS00
+6651,c,93.98,2022-10-13,N,2022-10-13 17:29:18,PCAAS00
+6652,h,93.99,2022-10-13,N,2022-10-13 17:29:18,PCAAS00
+6653,l,93.97,2022-10-13,N,2022-10-13 17:29:18,PCAAS00
+6654,c,92.875,2022-10-14,N,2022-10-14 17:32:34,PCAAS00
+6655,h,92.88,2022-10-14,N,2022-10-14 17:32:34,PCAAS00
+6656,l,92.87,2022-10-14,N,2022-10-14 17:32:34,PCAAS00
+6657,c,91.445,2022-10-17,N,2022-10-17 17:14:29,PCAAS00
+6658,h,91.45,2022-10-17,N,2022-10-17 17:14:29,PCAAS00
+6659,l,91.44,2022-10-17,N,2022-10-17 17:14:29,PCAAS00
+6660,c,88.24,2022-10-18,N,2022-10-18 17:22:32,PCAAS00
+6661,h,88.25,2022-10-18,N,2022-10-18 17:22:32,PCAAS00
+6662,l,88.23,2022-10-18,N,2022-10-18 17:22:32,PCAAS00
+6663,c,89.935,2022-10-19,N,2022-10-19 17:12:18,PCAAS00
+6664,h,89.94,2022-10-19,N,2022-10-19 17:12:18,PCAAS00
+6665,l,89.93,2022-10-19,N,2022-10-19 17:12:18,PCAAS00
+6666,c,92.685,2022-10-20,N,2022-10-20 17:04:23,PCAAS00
+6667,h,92.69,2022-10-20,N,2022-10-20 17:04:23,PCAAS00
+6668,l,92.68,2022-10-20,N,2022-10-20 17:04:23,PCAAS00
+6669,c,91.445,2022-10-21,N,2022-10-21 17:08:08,PCAAS00
+6670,h,91.45,2022-10-21,N,2022-10-21 17:08:08,PCAAS00
+6671,l,91.44,2022-10-21,N,2022-10-21 17:08:08,PCAAS00
+6672,c,91.405,2022-10-24,N,2022-10-24 17:34:52,PCAAS00
+6673,h,91.41,2022-10-24,N,2022-10-24 17:34:52,PCAAS00
+6674,l,91.4,2022-10-24,N,2022-10-24 17:34:52,PCAAS00
+6675,c,91.555,2022-10-25,N,2022-10-25 16:56:05,PCAAS00
+6676,h,91.56,2022-10-25,N,2022-10-25 16:56:05,PCAAS00
+6677,l,91.55,2022-10-25,N,2022-10-25 16:56:05,PCAAS00
+6678,c,93.815,2022-10-26,N,2022-10-26 18:24:56,PCAAS00
+6679,h,93.82,2022-10-26,N,2022-10-26 18:24:56,PCAAS00
+6680,l,93.81,2022-10-26,N,2022-10-26 18:24:56,PCAAS00
+6681,c,95.005,2022-10-27,N,2022-10-27 17:22:40,PCAAS00
+6682,h,95.01,2022-10-27,N,2022-10-27 17:22:40,PCAAS00
+6683,l,95.0,2022-10-27,N,2022-10-27 17:22:40,PCAAS00
+6684,c,94.03,2022-10-28,N,2022-10-28 16:57:02,PCAAS00
+6685,h,94.04,2022-10-28,N,2022-10-28 16:57:02,PCAAS00
+6686,l,94.02,2022-10-28,N,2022-10-28 16:57:02,PCAAS00
+6687,c,92.85,2022-10-31,N,2022-10-31 19:16:38,PCAAS00
+6688,h,92.86,2022-10-31,N,2022-10-31 19:16:38,PCAAS00
+6689,l,92.84,2022-10-31,N,2022-10-31 19:16:38,PCAAS00
+6690,c,94.93,2022-11-01,N,2022-11-01 18:34:57,PCAAS00
+6691,h,94.94,2022-11-01,N,2022-11-01 18:34:57,PCAAS00
+6692,l,94.92,2022-11-01,N,2022-11-01 18:34:57,PCAAS00
+6693,c,96.995,2022-11-02,N,2022-11-02 18:21:22,PCAAS00
+6694,h,97.0,2022-11-02,N,2022-11-02 18:21:22,PCAAS00
+6695,l,96.99,2022-11-02,N,2022-11-02 18:21:22,PCAAS00
+6696,c,95.805,2022-11-03,N,2022-11-03 18:09:02,PCAAS00
+6697,h,95.81,2022-11-03,N,2022-11-03 18:09:02,PCAAS00
+6698,l,95.8,2022-11-03,N,2022-11-03 18:09:02,PCAAS00
+6699,c,98.73,2022-11-04,N,2022-11-04 18:49:30,PCAAS00
+6700,h,98.74,2022-11-04,N,2022-11-04 18:49:30,PCAAS00
+6701,l,98.72,2022-11-04,N,2022-11-04 18:49:30,PCAAS00
+6702,c,101.715,2022-11-07,N,2022-11-07 19:25:15,PCAAS00
+6703,h,101.72,2022-11-07,N,2022-11-07 19:25:15,PCAAS00
+6704,l,101.71,2022-11-07,N,2022-11-07 19:25:15,PCAAS00
+6705,c,98.915,2022-11-08,N,2022-11-08 20:09:19,PCAAS00
+6706,h,98.92,2022-11-08,N,2022-11-08 20:09:19,PCAAS00
+6707,l,98.91,2022-11-08,N,2022-11-08 20:09:19,PCAAS00
+6708,c,94.78,2022-11-09,N,2022-11-09 19:09:37,PCAAS00
+6709,h,94.79,2022-11-09,N,2022-11-09 19:09:37,PCAAS00
+6710,l,94.77,2022-11-09,N,2022-11-09 19:09:37,PCAAS00
+6711,c,94.56,2022-11-10,N,2022-11-10 18:50:04,PCAAS00
+6712,h,94.57,2022-11-10,N,2022-11-10 18:50:04,PCAAS00
+6713,l,94.55,2022-11-10,N,2022-11-10 18:50:04,PCAAS00
+6714,c,96.775,2022-11-11,N,2022-11-11 19:16:23,PCAAS00
+6715,h,96.78,2022-11-11,N,2022-11-11 19:16:23,PCAAS00
+6716,l,96.77,2022-11-11,N,2022-11-11 19:16:23,PCAAS00
+6717,c,95.505,2022-11-14,N,2022-11-14 19:01:47,PCAAS00
+6718,h,95.51,2022-11-14,N,2022-11-14 19:01:47,PCAAS00
+6719,l,95.5,2022-11-14,N,2022-11-14 19:01:47,PCAAS00
+6720,c,93.945,2022-11-15,N,2022-11-15 19:12:18,PCAAS00
+6721,h,93.95,2022-11-15,N,2022-11-15 19:12:18,PCAAS00
+6722,l,93.94,2022-11-15,N,2022-11-15 19:12:18,PCAAS00
+6723,c,92.375,2022-11-16,N,2022-11-16 19:09:39,PCAAS00
+6724,h,92.38,2022-11-16,N,2022-11-16 19:09:39,PCAAS00
+6725,l,92.37,2022-11-16,N,2022-11-16 19:09:39,PCAAS00
+6726,c,91.365,2022-11-17,N,2022-11-17 18:45:07,PCAAS00
+6727,h,91.37,2022-11-17,N,2022-11-17 18:45:07,PCAAS00
+6728,l,91.36,2022-11-17,N,2022-11-17 18:45:07,PCAAS00
+6729,c,88.41,2022-11-18,N,2022-11-18 19:07:36,PCAAS00
+6730,h,88.42,2022-11-18,N,2022-11-18 19:07:36,PCAAS00
+6731,l,88.4,2022-11-18,N,2022-11-18 19:07:36,PCAAS00
+6732,c,83.195,2022-11-21,N,2022-11-21 18:53:03,PCAAS00
+6733,h,83.2,2022-11-21,N,2022-11-21 18:53:03,PCAAS00
+6734,l,83.19,2022-11-21,N,2022-11-21 18:53:03,PCAAS00
+6735,c,89.4,2022-11-22,N,2022-11-22 18:29:24,PCAAS00
+6736,h,89.41,2022-11-22,N,2022-11-22 18:29:24,PCAAS00
+6737,l,89.39,2022-11-22,N,2022-11-22 18:29:24,PCAAS00
+6738,c,85.315,2022-11-23,N,2022-11-23 18:36:51,PCAAS00
+6739,h,85.32,2022-11-23,N,2022-11-23 18:36:51,PCAAS00
+6740,l,85.31,2022-11-23,N,2022-11-23 18:36:51,PCAAS00
+6741,c,85.485,2022-11-24,N,2022-11-24 18:33:14,PCAAS00
+6742,h,85.49,2022-11-24,N,2022-11-24 18:33:14,PCAAS00
+6743,l,85.48,2022-11-24,N,2022-11-24 18:33:14,PCAAS00
+6744,c,85.475,2022-11-25,N,2022-11-25 18:07:05,PCAAS00
+6745,h,85.48,2022-11-25,N,2022-11-25 18:07:05,PCAAS00
+6746,l,85.47,2022-11-25,N,2022-11-25 18:07:05,PCAAS00
+6747,c,82.65,2022-11-28,N,2022-11-28 18:24:39,PCAAS00
+6748,h,82.66,2022-11-28,N,2022-11-28 18:24:39,PCAAS00
+6749,l,82.64,2022-11-28,N,2022-11-28 18:24:39,PCAAS00
+6750,c,83.94,2022-11-29,N,2022-11-29 18:22:13,PCAAS00
+6751,h,83.95,2022-11-29,N,2022-11-29 18:22:13,PCAAS00
+6752,l,83.93,2022-11-29,N,2022-11-29 18:22:13,PCAAS00
+6753,c,86.54,2022-11-30,N,2022-11-30 18:24:01,PCAAS00
+6754,h,86.55,2022-11-30,N,2022-11-30 18:24:01,PCAAS00
+6755,l,86.53,2022-11-30,N,2022-11-30 18:24:01,PCAAS00
+6756,c,89.08,2022-12-01,N,2022-12-01 18:19:31,PCAAS00
+6757,h,89.09,2022-12-01,N,2022-12-01 18:19:31,PCAAS00
+6758,l,89.07,2022-12-01,N,2022-12-01 18:19:31,PCAAS00
+6759,c,86.945,2022-12-02,N,2022-12-02 18:15:16,PCAAS00
+6760,h,86.95,2022-12-02,N,2022-12-02 18:15:16,PCAAS00
+6761,l,86.94,2022-12-02,N,2022-12-02 18:15:16,PCAAS00
+6762,c,85.59,2022-12-05,N,2022-12-05 18:55:26,PCAAS00
+6763,h,85.6,2022-12-05,N,2022-12-05 18:55:26,PCAAS00
+6764,l,85.58,2022-12-05,N,2022-12-05 18:55:26,PCAAS00
+6765,c,80.53,2022-12-06,N,2022-12-06 18:22:46,PCAAS00
+6766,h,80.54,2022-12-06,N,2022-12-06 18:22:46,PCAAS00
+6767,l,80.52,2022-12-06,N,2022-12-06 18:22:46,PCAAS00
+6768,c,78.56,2022-12-07,N,2022-12-07 18:49:29,PCAAS00
+6769,h,78.57,2022-12-07,N,2022-12-07 18:49:29,PCAAS00
+6770,l,78.55,2022-12-07,N,2022-12-07 18:49:29,PCAAS00
+6771,c,76.355,2022-12-08,N,2022-12-08 19:03:20,PCAAS00
+6772,h,76.36,2022-12-08,N,2022-12-08 19:03:20,PCAAS00
+6773,l,76.35,2022-12-08,N,2022-12-08 19:03:20,PCAAS00
+6774,c,77.63,2022-12-09,N,2022-12-09 18:53:42,PCAAS00
+6775,h,77.64,2022-12-09,N,2022-12-09 18:53:42,PCAAS00
+6776,l,77.62,2022-12-09,N,2022-12-09 18:53:42,PCAAS00
+6777,c,78.735,2022-12-12,N,2022-12-12 18:44:27,PCAAS00
+6778,h,78.74,2022-12-12,N,2022-12-12 18:44:27,PCAAS00
+6779,l,78.73,2022-12-12,N,2022-12-12 18:44:27,PCAAS00
+6780,c,80.97,2022-12-13,N,2022-12-13 18:16:47,PCAAS00
+6781,h,80.98,2022-12-13,N,2022-12-13 18:16:47,PCAAS00
+6782,l,80.96,2022-12-13,N,2022-12-13 18:16:47,PCAAS00
+6783,c,83.605,2022-12-14,N,2022-12-14 18:28:44,PCAAS00
+6784,h,83.61,2022-12-14,N,2022-12-14 18:28:44,PCAAS00
+6785,l,83.6,2022-12-14,N,2022-12-14 18:28:44,PCAAS00
+6786,c,81.83,2022-12-15,N,2022-12-15 18:14:11,PCAAS00
+6787,h,81.84,2022-12-15,N,2022-12-15 18:14:11,PCAAS00
+6788,l,81.82,2022-12-15,N,2022-12-15 18:14:11,PCAAS00
+6789,c,79.12,2022-12-16,N,2022-12-16 18:25:30,PCAAS00
+6790,h,79.13,2022-12-16,N,2022-12-16 18:25:30,PCAAS00
+6791,l,79.11,2022-12-16,N,2022-12-16 18:25:30,PCAAS00
+6792,c,79.65,2022-12-19,N,2022-12-19 19:17:44,PCAAS00
+6793,h,79.66,2022-12-19,N,2022-12-19 19:17:44,PCAAS00
+6794,l,79.64,2022-12-19,N,2022-12-19 19:17:44,PCAAS00
+6795,c,78.585,2022-12-20,N,2022-12-20 18:40:33,PCAAS00
+6796,h,78.59,2022-12-20,N,2022-12-20 18:40:33,PCAAS00
+6797,l,78.58,2022-12-20,N,2022-12-20 18:40:33,PCAAS00
+6798,c,80.295,2022-12-21,N,2022-12-21 18:33:35,PCAAS00
+6799,h,80.3,2022-12-21,N,2022-12-21 18:33:35,PCAAS00
+6800,l,80.29,2022-12-21,N,2022-12-21 18:33:35,PCAAS00
+6801,c,80.79,2022-12-22,N,2022-12-22 18:28:11,PCAAS00
+6802,h,80.8,2022-12-22,N,2022-12-22 18:28:11,PCAAS00
+6803,l,80.78,2022-12-22,N,2022-12-22 18:28:11,PCAAS00
+6804,c,80.885,2022-12-23,N,2022-12-23 14:22:57,PCAAS00
+6805,h,80.89,2022-12-23,N,2022-12-23 14:22:57,PCAAS00
+6806,l,80.88,2022-12-23,N,2022-12-23 14:22:57,PCAAS00
+6807,c,81.14,2022-12-28,N,2022-12-28 18:43:53,PCAAS00
+6808,h,81.15,2022-12-28,N,2022-12-28 18:43:53,PCAAS00
+6809,l,81.13,2022-12-28,N,2022-12-28 18:43:53,PCAAS00
+6810,c,80.685,2022-12-29,N,2022-12-29 19:13:14,PCAAS00
+6811,h,80.69,2022-12-29,N,2022-12-29 19:13:14,PCAAS00
+6812,l,80.68,2022-12-29,N,2022-12-29 19:13:14,PCAAS00
+6813,c,81.325,2022-12-30,N,2022-12-30 14:13:00,PCAAS00
+6814,h,81.33,2022-12-30,N,2022-12-30 14:13:00,PCAAS00
+6815,l,81.32,2022-12-30,N,2022-12-30 14:13:00,PCAAS00
+6816,c,81.23,2023-01-03,N,2023-01-03 18:32:18,PCAAS00
+6817,h,81.24,2023-01-03,N,2023-01-03 18:32:18,PCAAS00
+6818,l,81.22,2023-01-03,N,2023-01-03 18:32:18,PCAAS00
+6819,c,75.52,2023-01-04,N,2023-01-04 18:20:35,PCAAS00
+6820,h,75.53,2023-01-04,N,2023-01-04 18:20:35,PCAAS00
+6821,l,75.51,2023-01-04,N,2023-01-04 18:20:35,PCAAS00
+6822,c,76.89,2023-01-05,N,2023-01-05 18:33:59,PCAAS00
+6823,h,76.9,2023-01-05,N,2023-01-05 18:33:59,PCAAS00
+6824,l,76.88,2023-01-05,N,2023-01-05 18:33:59,PCAAS00
+6825,c,77.385,2023-01-06,N,2023-01-06 18:16:01,PCAAS00
+6826,h,77.39,2023-01-06,N,2023-01-06 18:16:01,PCAAS00
+6827,l,77.38,2023-01-06,N,2023-01-06 18:16:01,PCAAS00
+6828,c,77.435,2023-01-09,N,2023-01-09 18:43:33,PCAAS00
+6829,h,77.44,2023-01-09,N,2023-01-09 18:43:33,PCAAS00
+6830,l,77.43,2023-01-09,N,2023-01-09 18:43:33,PCAAS00
+6831,c,77.8,2023-01-10,N,2023-01-10 18:01:38,PCAAS00
+6832,h,77.81,2023-01-10,N,2023-01-10 18:01:38,PCAAS00
+6833,l,77.79,2023-01-10,N,2023-01-10 18:01:38,PCAAS00
+6834,c,80.435,2023-01-11,N,2023-01-11 18:44:30,PCAAS00
+6835,h,80.44,2023-01-11,N,2023-01-11 18:44:30,PCAAS00
+6836,l,80.43,2023-01-11,N,2023-01-11 18:44:30,PCAAS00
+6837,c,82.825,2023-01-12,N,2023-01-12 18:02:06,PCAAS00
+6838,h,82.83,2023-01-12,N,2023-01-12 18:02:06,PCAAS00
+6839,l,82.82,2023-01-12,N,2023-01-12 18:02:06,PCAAS00
+6840,c,83.325,2023-01-13,N,2023-01-13 18:18:43,PCAAS00
+6841,h,83.33,2023-01-13,N,2023-01-13 18:18:43,PCAAS00
+6842,l,83.32,2023-01-13,N,2023-01-13 18:18:43,PCAAS00
+6843,c,82.84,2023-01-16,N,2023-01-16 18:41:42,PCAAS00
+6844,h,82.85,2023-01-16,N,2023-01-16 18:41:42,PCAAS00
+6845,l,82.83,2023-01-16,N,2023-01-16 18:41:42,PCAAS00
+6846,c,84.35,2023-01-17,N,2023-01-17 18:42:37,PCAAS00
+6847,h,84.36,2023-01-17,N,2023-01-17 18:42:37,PCAAS00
+6848,l,84.34,2023-01-17,N,2023-01-17 18:42:37,PCAAS00
+6849,c,85.925,2023-01-18,N,2023-01-18 19:19:48,PCAAS00
+6850,h,85.93,2023-01-18,N,2023-01-18 19:19:48,PCAAS00
+6851,l,85.92,2023-01-18,N,2023-01-18 19:19:48,PCAAS00
+6852,c,84.5,2023-01-19,N,2023-01-19 18:10:35,PCAAS00
+6853,h,84.51,2023-01-19,N,2023-01-19 18:10:35,PCAAS00
+6854,l,84.49,2023-01-19,N,2023-01-19 18:10:35,PCAAS00
+6855,c,85.9,2023-01-20,N,2023-01-20 18:26:50,PCAAS00
+6856,h,85.91,2023-01-20,N,2023-01-20 18:26:50,PCAAS00
+6857,l,85.89,2023-01-20,N,2023-01-20 18:26:50,PCAAS00
+6858,c,88.21,2023-01-23,N,2023-01-23 18:26:39,PCAAS00
+6859,h,88.22,2023-01-23,N,2023-01-23 18:26:39,PCAAS00
+6860,l,88.2,2023-01-23,N,2023-01-23 18:26:39,PCAAS00
+6861,c,86.13,2023-01-24,N,2023-01-24 18:13:04,PCAAS00
+6862,h,86.14,2023-01-24,N,2023-01-24 18:13:04,PCAAS00
+6863,l,86.12,2023-01-24,N,2023-01-24 18:13:04,PCAAS00
+6864,c,85.885,2023-01-25,N,2023-01-25 18:36:45,PCAAS00
+6865,h,85.89,2023-01-25,N,2023-01-25 18:36:45,PCAAS00
+6866,l,85.88,2023-01-25,N,2023-01-25 18:36:45,PCAAS00
+6867,c,86.9,2023-01-26,N,2023-01-26 18:42:26,PCAAS00
+6868,h,86.91,2023-01-26,N,2023-01-26 18:42:26,PCAAS00
+6869,l,86.89,2023-01-26,N,2023-01-26 18:42:26,PCAAS00
+6870,c,85.985,2023-01-27,N,2023-01-27 18:40:09,PCAAS00
+6871,h,85.99,2023-01-27,N,2023-01-27 18:40:09,PCAAS00
+6872,l,85.98,2023-01-27,N,2023-01-27 18:40:09,PCAAS00
+6873,c,84.63,2023-01-30,N,2023-01-30 18:38:13,PCAAS00
+6874,h,84.64,2023-01-30,N,2023-01-30 18:38:13,PCAAS00
+6875,l,84.62,2023-01-30,N,2023-01-30 18:38:13,PCAAS00
+6876,c,84.215,2023-01-31,N,2023-01-31 18:36:59,PCAAS00
+6877,h,84.22,2023-01-31,N,2023-01-31 18:36:59,PCAAS00
+6878,l,84.21,2023-01-31,N,2023-01-31 18:36:59,PCAAS00
+6879,c,82.98,2023-02-01,N,2023-02-01 18:32:14,PCAAS00
+6880,h,82.99,2023-02-01,N,2023-02-01 18:32:14,PCAAS00
+6881,l,82.97,2023-02-01,N,2023-02-01 18:32:14,PCAAS00
+6882,c,80.74,2023-02-02,N,2023-02-02 18:26:52,PCAAS00
+6883,h,80.75,2023-02-02,N,2023-02-02 18:26:52,PCAAS00
+6884,l,80.73,2023-02-02,N,2023-02-02 18:26:52,PCAAS00
+6885,c,80.62,2023-02-03,N,2023-02-03 18:44:59,PCAAS00
+6886,h,80.63,2023-02-03,N,2023-02-03 18:44:59,PCAAS00
+6887,l,80.61,2023-02-03,N,2023-02-03 18:44:59,PCAAS00
+6888,c,79.595,2023-02-06,N,2023-02-06 18:44:17,PCAAS00
+6889,h,79.6,2023-02-06,N,2023-02-06 18:44:17,PCAAS00
+6890,l,79.59,2023-02-06,N,2023-02-06 18:44:17,PCAAS00
+6891,c,82.11,2023-02-07,N,2023-02-07 18:29:14,PCAAS00
+6892,h,82.12,2023-02-07,N,2023-02-07 18:29:14,PCAAS00
+6893,l,82.1,2023-02-07,N,2023-02-07 18:29:14,PCAAS00
+6894,c,83.145,2023-02-08,N,2023-02-08 18:24:59,PCAAS00
+6895,h,83.15,2023-02-08,N,2023-02-08 18:24:59,PCAAS00
+6896,l,83.14,2023-02-08,N,2023-02-08 18:24:59,PCAAS00
+6897,c,83.225,2023-02-09,N,2023-02-09 18:22:26,PCAAS00
+6898,h,83.23,2023-02-09,N,2023-02-09 18:22:26,PCAAS00
+6899,l,83.22,2023-02-09,N,2023-02-09 18:22:26,PCAAS00
+6900,c,85.605,2023-02-10,N,2023-02-10 18:25:19,PCAAS00
+6901,h,85.61,2023-02-10,N,2023-02-10 18:25:19,PCAAS00
+6902,l,85.6,2023-02-10,N,2023-02-10 18:25:19,PCAAS00
+6903,c,85.49,2023-02-13,N,2023-02-13 18:31:55,PCAAS00
+6904,h,85.5,2023-02-13,N,2023-02-13 18:31:55,PCAAS00
+6905,l,85.48,2023-02-13,N,2023-02-13 18:31:55,PCAAS00
+6906,c,84.52,2023-02-14,N,2023-02-14 18:49:23,PCAAS00
+6907,h,84.53,2023-02-14,N,2023-02-14 18:49:23,PCAAS00
+6908,l,84.51,2023-02-14,N,2023-02-14 18:49:23,PCAAS00
+6909,c,83.49,2023-02-15,N,2023-02-15 18:42:47,PCAAS00
+6910,h,83.5,2023-02-15,N,2023-02-15 18:42:47,PCAAS00
+6911,l,83.48,2023-02-15,N,2023-02-15 18:42:47,PCAAS00
+6912,c,84.14,2023-02-16,N,2023-02-16 19:07:29,PCAAS00
+6913,h,84.15,2023-02-16,N,2023-02-16 19:07:29,PCAAS00
+6914,l,84.13,2023-02-16,N,2023-02-16 19:07:29,PCAAS00
+6915,c,82.075,2023-02-17,N,2023-02-17 18:33:19,PCAAS00
+6916,h,82.08,2023-02-17,N,2023-02-17 18:33:19,PCAAS00
+6917,l,82.07,2023-02-17,N,2023-02-17 18:33:19,PCAAS00
+6918,c,82.34,2023-02-20,N,2023-02-20 18:49:39,PCAAS00
+6919,h,82.35,2023-02-20,N,2023-02-20 18:49:39,PCAAS00
+6920,l,82.33,2023-02-20,N,2023-02-20 18:49:39,PCAAS00
+6921,c,82.0,2023-02-21,N,2023-02-21 18:27:21,PCAAS00
+6922,h,82.01,2023-02-21,N,2023-02-21 18:27:21,PCAAS00
+6923,l,81.99,2023-02-21,N,2023-02-21 18:27:21,PCAAS00
+6924,c,80.25,2023-02-22,N,2023-02-22 18:30:14,PCAAS00
+6925,h,80.26,2023-02-22,N,2023-02-22 18:30:14,PCAAS00
+6926,l,80.24,2023-02-22,N,2023-02-22 18:30:14,PCAAS00
+6927,c,80.94,2023-02-23,N,2023-02-23 18:27:59,PCAAS00
+6928,h,80.95,2023-02-23,N,2023-02-23 18:27:59,PCAAS00
+6929,l,80.93,2023-02-23,N,2023-02-23 18:27:59,PCAAS00
+6930,c,81.85,2023-02-24,N,2023-02-24 18:13:35,PCAAS00
+6931,h,81.86,2023-02-24,N,2023-02-24 18:13:35,PCAAS00
+6932,l,81.84,2023-02-24,N,2023-02-24 18:13:35,PCAAS00
+6933,c,81.47,2023-02-27,N,2023-02-27 17:49:44,PCAAS00
+6934,h,81.48,2023-02-27,N,2023-02-27 17:49:44,PCAAS00
+6935,l,81.46,2023-02-27,N,2023-02-27 17:49:44,PCAAS00
+6936,c,83.135,2023-02-28,N,2023-02-28 18:05:03,PCAAS00
+6937,h,83.14,2023-02-28,N,2023-02-28 18:05:03,PCAAS00
+6938,l,83.13,2023-02-28,N,2023-02-28 18:05:03,PCAAS00
+6939,c,83.5,2023-03-01,N,2023-03-01 18:11:09,PCAAS00
+6940,h,83.51,2023-03-01,N,2023-03-01 18:11:09,PCAAS00
+6941,l,83.49,2023-03-01,N,2023-03-01 18:11:09,PCAAS00
+6942,c,85.075,2023-03-02,N,2023-03-02 18:14:05,PCAAS00
+6943,h,85.08,2023-03-02,N,2023-03-02 18:14:05,PCAAS00
+6944,l,85.07,2023-03-02,N,2023-03-02 18:14:05,PCAAS00
+6945,c,85.17,2023-03-03,N,2023-03-03 18:27:34,PCAAS00
+6946,h,85.18,2023-03-03,N,2023-03-03 18:27:34,PCAAS00
+6947,l,85.16,2023-03-03,N,2023-03-03 18:27:34,PCAAS00
+6948,c,85.855,2023-03-06,N,2023-03-06 18:55:55,PCAAS00
+6949,h,85.86,2023-03-06,N,2023-03-06 18:55:55,PCAAS00
+6950,l,85.85,2023-03-06,N,2023-03-06 18:55:55,PCAAS00
+6951,c,84.005,2023-03-07,N,2023-03-07 18:36:09,PCAAS00
+6952,h,84.01,2023-03-07,N,2023-03-07 18:36:09,PCAAS00
+6953,l,84.0,2023-03-07,N,2023-03-07 18:36:09,PCAAS00
+6954,c,82.36,2023-03-08,N,2023-03-08 19:02:42,PCAAS00
+6955,h,82.37,2023-03-08,N,2023-03-08 19:02:42,PCAAS00
+6956,l,82.35,2023-03-08,N,2023-03-08 19:02:42,PCAAS00
+6957,c,83.07,2023-03-09,N,2023-03-09 17:58:12,PCAAS00
+6958,h,83.08,2023-03-09,N,2023-03-09 17:58:12,PCAAS00
+6959,l,83.06,2023-03-09,N,2023-03-09 17:58:12,PCAAS00
+6960,c,82.395,2023-03-10,N,2023-03-10 19:11:46,PCAAS00
+6961,h,82.4,2023-03-10,N,2023-03-10 19:11:46,PCAAS00
+6962,l,82.39,2023-03-10,N,2023-03-10 19:11:46,PCAAS00
+6963,c,81.175,2023-03-13,N,2023-03-13 18:30:48,PCAAS00
+6964,h,81.18,2023-03-13,N,2023-03-13 18:30:48,PCAAS00
+6965,l,81.17,2023-03-13,N,2023-03-13 18:30:48,PCAAS00
+6966,c,78.84,2023-03-14,N,2023-03-14 18:11:48,PCAAS00
+6967,h,78.85,2023-03-14,N,2023-03-14 18:11:48,PCAAS00
+6968,l,78.83,2023-03-14,N,2023-03-14 18:11:48,PCAAS00
+6969,c,71.84,2023-03-15,N,2023-03-15 18:11:54,PCAAS00
+6970,h,71.85,2023-03-15,N,2023-03-15 18:11:54,PCAAS00
+6971,l,71.83,2023-03-15,N,2023-03-15 18:11:54,PCAAS00
+6972,c,73.135,2023-03-16,N,2023-03-16 18:22:16,PCAAS00
+6973,h,73.14,2023-03-16,N,2023-03-16 18:22:16,PCAAS00
+6974,l,73.13,2023-03-16,N,2023-03-16 18:22:16,PCAAS00
+6975,c,72.28,2023-03-17,N,2023-03-17 17:54:20,PCAAS00
+6976,h,72.29,2023-03-17,N,2023-03-17 17:54:20,PCAAS00
+6977,l,72.27,2023-03-17,N,2023-03-17 17:54:20,PCAAS00
+6978,c,71.705,2023-03-20,N,2023-03-20 18:25:29,PCAAS00
+6979,h,71.71,2023-03-20,N,2023-03-20 18:25:29,PCAAS00
+6980,l,71.7,2023-03-20,N,2023-03-20 18:25:29,PCAAS00
+6981,c,73.775,2023-03-21,N,2023-03-21 18:00:52,PCAAS00
+6982,h,73.78,2023-03-21,N,2023-03-21 18:00:52,PCAAS00
+6983,l,73.77,2023-03-21,N,2023-03-21 18:00:52,PCAAS00
+6984,c,75.36,2023-03-22,N,2023-03-22 18:05:47,PCAAS00
+6985,h,75.37,2023-03-22,N,2023-03-22 18:05:47,PCAAS00
+6986,l,75.35,2023-03-22,N,2023-03-22 18:05:47,PCAAS00
+6987,c,75.88,2023-03-23,N,2023-03-23 18:04:51,PCAAS00
+6988,h,75.89,2023-03-23,N,2023-03-23 18:04:51,PCAAS00
+6989,l,75.87,2023-03-23,N,2023-03-23 18:04:51,PCAAS00
+6990,c,73.245,2023-03-24,N,2023-03-24 18:37:01,PCAAS00
+6991,h,73.25,2023-03-24,N,2023-03-24 18:37:01,PCAAS00
+6992,l,73.24,2023-03-24,N,2023-03-24 18:37:01,PCAAS00
+6993,c,75.255,2023-03-27,N,2023-03-27 18:24:07,PCAAS00
+6994,h,75.26,2023-03-27,N,2023-03-27 18:24:07,PCAAS00
+6995,l,75.25,2023-03-27,N,2023-03-27 18:24:07,PCAAS00
+6996,c,77.84,2023-03-28,N,2023-03-28 17:01:48,PCAAS00
+6997,h,77.85,2023-03-28,N,2023-03-28 17:01:48,PCAAS00
+6998,l,77.83,2023-03-28,N,2023-03-28 17:01:48,PCAAS00
+6999,c,78.03,2023-03-29,N,2023-03-29 17:28:38,PCAAS00
+7000,h,78.04,2023-03-29,N,2023-03-29 17:28:38,PCAAS00
+7001,l,78.02,2023-03-29,N,2023-03-29 17:28:38,PCAAS00
+7002,c,78.025,2023-03-30,N,2023-03-30 17:35:01,PCAAS00
+7003,h,78.03,2023-03-30,N,2023-03-30 17:35:01,PCAAS00
+7004,l,78.02,2023-03-30,N,2023-03-30 17:35:01,PCAAS00
+7005,c,79.06,2023-03-31,N,2023-03-31 17:45:02,PCAAS00
+7006,h,79.07,2023-03-31,N,2023-03-31 17:45:02,PCAAS00
+7007,l,79.05,2023-03-31,N,2023-03-31 17:45:02,PCAAS00
+7008,c,85.51,2023-04-03,N,2023-04-03 18:41:48,PCAAS00
+7009,h,85.52,2023-04-03,N,2023-04-03 18:41:48,PCAAS00
+7010,l,85.5,2023-04-03,N,2023-04-03 18:41:48,PCAAS00
+7011,c,85.325,2023-04-04,N,2023-04-04 17:45:53,PCAAS00
+7012,h,85.33,2023-04-04,N,2023-04-04 17:45:53,PCAAS00
+7013,l,85.32,2023-04-04,N,2023-04-04 17:45:53,PCAAS00
+7014,c,85.595,2023-04-05,N,2023-04-05 17:38:33,PCAAS00
+7015,h,85.6,2023-04-05,N,2023-04-05 17:38:33,PCAAS00
+7016,l,85.59,2023-04-05,N,2023-04-05 17:38:33,PCAAS00
+7017,c,86.17,2023-04-06,N,2023-04-06 13:41:41,PCAAS00
+7018,h,86.18,2023-04-06,N,2023-04-06 13:41:41,PCAAS00
+7019,l,86.16,2023-04-06,N,2023-04-06 13:41:41,PCAAS00
+7020,c,86.08,2023-04-11,N,2023-04-11 18:05:49,PCAAS00
+7021,h,86.09,2023-04-11,N,2023-04-11 18:05:49,PCAAS00
+7022,l,86.07,2023-04-11,N,2023-04-11 18:05:49,PCAAS00
+7023,c,88.205,2023-04-12,N,2023-04-12 17:54:04,PCAAS00
+7024,h,88.21,2023-04-12,N,2023-04-12 17:54:04,PCAAS00
+7025,l,88.2,2023-04-12,N,2023-04-12 17:54:04,PCAAS00
+7026,c,87.87,2023-04-13,N,2023-04-13 17:52:42,PCAAS00
+7027,h,87.88,2023-04-13,N,2023-04-13 17:52:42,PCAAS00
+7028,l,87.86,2023-04-13,N,2023-04-13 17:52:42,PCAAS00
+7029,c,87.885,2023-04-14,N,2023-04-14 17:54:03,PCAAS00
+7030,h,87.89,2023-04-14,N,2023-04-14 17:54:03,PCAAS00
+7031,l,87.88,2023-04-14,N,2023-04-14 17:54:03,PCAAS00
+7032,c,86.555,2023-04-17,N,2023-04-17 17:19:27,PCAAS00
+7033,h,86.56,2023-04-17,N,2023-04-17 17:19:27,PCAAS00
+7034,l,86.55,2023-04-17,N,2023-04-17 17:19:27,PCAAS00
+7035,c,86.63,2023-04-18,N,2023-04-18 17:40:45,PCAAS00
+7036,h,86.64,2023-04-18,N,2023-04-18 17:40:45,PCAAS00
+7037,l,86.62,2023-04-18,N,2023-04-18 17:40:45,PCAAS00
+7038,c,85.55,2023-04-19,N,2023-04-19 17:48:16,PCAAS00
+7039,h,85.56,2023-04-19,N,2023-04-19 17:48:16,PCAAS00
+7040,l,85.54,2023-04-19,N,2023-04-19 17:48:16,PCAAS00
+7041,c,83.14,2023-04-20,N,2023-04-20 17:51:29,PCAAS00
+7042,h,83.15,2023-04-20,N,2023-04-20 17:51:29,PCAAS00
+7043,l,83.13,2023-04-20,N,2023-04-20 17:51:29,PCAAS00
+7044,c,83.395,2023-04-21,N,2023-04-21 17:45:43,PCAAS00
+7045,h,83.4,2023-04-21,N,2023-04-21 17:45:43,PCAAS00
+7046,l,83.39,2023-04-21,N,2023-04-21 17:45:43,PCAAS00
+7047,c,84.26,2023-04-24,N,2023-04-24 17:30:04,PCAAS00
+7048,h,84.27,2023-04-24,N,2023-04-24 17:30:04,PCAAS00
+7049,l,84.25,2023-04-24,N,2023-04-24 17:30:04,PCAAS00
+7050,c,82.465,2023-04-25,N,2023-04-25 17:18:09,PCAAS00
+7051,h,82.47,2023-04-25,N,2023-04-25 17:18:09,PCAAS00
+7052,l,82.46,2023-04-25,N,2023-04-25 17:18:09,PCAAS00
+7053,c,82.185,2023-04-26,N,2023-04-26 17:30:50,PCAAS00
+7054,h,82.19,2023-04-26,N,2023-04-26 17:30:50,PCAAS00
+7055,l,82.18,2023-04-26,N,2023-04-26 17:30:50,PCAAS00
+7056,c,80.01,2023-04-27,N,2023-04-27 17:24:47,PCAAS00
+7057,h,80.02,2023-04-27,N,2023-04-27 17:24:47,PCAAS00
+7058,l,80.0,2023-04-27,N,2023-04-27 17:24:47,PCAAS00
+7059,c,82.01,2023-04-28,N,2023-04-28 17:41:02,PCAAS00
+7060,h,82.02,2023-04-28,N,2023-04-28 17:41:02,PCAAS00
+7061,l,82.0,2023-04-28,N,2023-04-28 17:41:02,PCAAS00
+7062,c,77.18,2023-05-02,N,2023-05-02 18:12:02,PCAAS00
+7063,h,77.19,2023-05-02,N,2023-05-02 18:12:02,PCAAS00
+7064,l,77.17,2023-05-02,N,2023-05-02 18:12:02,PCAAS00
+7065,c,72.51,2023-05-03,N,2023-05-03 17:58:32,PCAAS00
+7066,h,72.52,2023-05-03,N,2023-05-03 17:58:32,PCAAS00
+7067,l,72.5,2023-05-03,N,2023-05-03 17:58:32,PCAAS00
+7068,c,73.11,2023-05-04,N,2023-05-04 17:31:53,PCAAS00
+7069,h,73.12,2023-05-04,N,2023-05-04 17:31:53,PCAAS00
+7070,l,73.1,2023-05-04,N,2023-05-04 17:31:53,PCAAS00
+7071,c,75.78,2023-05-05,N,2023-05-05 17:31:26,PCAAS00
+7072,h,75.79,2023-05-05,N,2023-05-05 17:31:26,PCAAS00
+7073,l,75.77,2023-05-05,N,2023-05-05 17:31:26,PCAAS00
+7074,c,75.665,2023-05-09,N,2023-05-09 17:22:43,PCAAS00
+7075,h,75.67,2023-05-09,N,2023-05-09 17:22:43,PCAAS00
+7076,l,75.66,2023-05-09,N,2023-05-09 17:22:43,PCAAS00
+7077,c,77.325,2023-05-10,N,2023-05-10 18:08:41,PCAAS00
+7078,h,77.33,2023-05-10,N,2023-05-10 18:08:41,PCAAS00
+7079,l,77.32,2023-05-10,N,2023-05-10 18:08:41,PCAAS00
+7080,c,76.185,2023-05-11,N,2023-05-11 17:11:48,PCAAS00
+7081,h,76.19,2023-05-11,N,2023-05-11 17:11:48,PCAAS00
+7082,l,76.18,2023-05-11,N,2023-05-11 17:11:48,PCAAS00
+7083,c,75.31,2023-05-12,N,2023-05-12 17:24:14,PCAAS00
+7084,h,75.32,2023-05-12,N,2023-05-12 17:24:14,PCAAS00
+7085,l,75.3,2023-05-12,N,2023-05-12 17:24:14,PCAAS00
+7086,c,75.44,2023-05-15,N,2023-05-15 17:35:46,PCAAS00
+7087,h,75.45,2023-05-15,N,2023-05-15 17:35:46,PCAAS00
+7088,l,75.43,2023-05-15,N,2023-05-15 17:35:46,PCAAS00
+7089,c,75.145,2023-05-16,N,2023-05-16 17:48:07,PCAAS00
+7090,h,75.15,2023-05-16,N,2023-05-16 17:48:07,PCAAS00
+7091,l,75.14,2023-05-16,N,2023-05-16 17:48:07,PCAAS00
+7092,c,76.33,2023-05-17,N,2023-05-17 17:24:45,PCAAS00
+7093,h,76.34,2023-05-17,N,2023-05-17 17:24:45,PCAAS00
+7094,l,76.32,2023-05-17,N,2023-05-17 17:24:45,PCAAS00
+7095,c,75.95,2023-05-18,N,2023-05-18 19:06:08,PCAAS00
+7096,h,75.96,2023-05-18,N,2023-05-18 19:06:08,PCAAS00
+7097,l,75.94,2023-05-18,N,2023-05-18 19:06:08,PCAAS00
+7098,c,75.93,2023-05-19,N,2023-05-19 18:11:54,PCAAS00
+7099,h,75.94,2023-05-19,N,2023-05-19 18:11:54,PCAAS00
+7100,l,75.92,2023-05-19,N,2023-05-19 18:11:54,PCAAS00
+7101,c,75.81,2023-05-22,N,2023-05-22 17:54:36,PCAAS00
+7102,h,75.82,2023-05-22,N,2023-05-22 17:54:36,PCAAS00
+7103,l,75.8,2023-05-22,N,2023-05-22 17:54:36,PCAAS00
+7104,c,76.9,2023-05-23,N,2023-05-23 17:46:51,PCAAS00
+7105,h,76.91,2023-05-23,N,2023-05-23 17:46:51,PCAAS00
+7106,l,76.89,2023-05-23,N,2023-05-23 17:46:51,PCAAS00
+7107,c,77.59,2023-05-24,N,2023-05-24 18:16:44,PCAAS00
+7108,h,77.6,2023-05-24,N,2023-05-24 18:16:44,PCAAS00
+7109,l,77.58,2023-05-24,N,2023-05-24 18:16:44,PCAAS00
+7110,c,75.565,2023-05-25,N,2023-05-25 17:46:08,PCAAS00
+7111,h,75.57,2023-05-25,N,2023-05-25 17:46:08,PCAAS00
+7112,l,75.56,2023-05-25,N,2023-05-25 17:46:08,PCAAS00
+7113,c,76.435,2023-05-26,N,2023-05-26 17:50:48,PCAAS00
+7114,h,76.44,2023-05-26,N,2023-05-26 17:50:48,PCAAS00
+7115,l,76.43,2023-05-26,N,2023-05-26 17:50:48,PCAAS00
+7116,c,73.98,2023-05-30,N,2023-05-30 17:49:21,PCAAS00
+7117,h,73.99,2023-05-30,N,2023-05-30 17:49:21,PCAAS00
+7118,l,73.97,2023-05-30,N,2023-05-30 17:49:21,PCAAS00
+7119,c,72.885,2023-05-31,N,2023-05-31 17:52:04,PCAAS00
+7120,h,72.89,2023-05-31,N,2023-05-31 17:52:04,PCAAS00
+7121,l,72.88,2023-05-31,N,2023-05-31 17:52:04,PCAAS00
+7122,c,74.605,2023-06-01,N,2023-06-01 17:16:43,PCAAS00
+7123,h,74.61,2023-06-01,N,2023-06-01 17:16:43,PCAAS00
+7124,l,74.6,2023-06-01,N,2023-06-01 17:16:43,PCAAS00
+7125,c,76.06,2023-06-02,N,2023-06-02 18:01:25,PCAAS00
+7126,h,76.07,2023-06-02,N,2023-06-02 18:01:25,PCAAS00
+7127,l,76.05,2023-06-02,N,2023-06-02 18:01:25,PCAAS00
+7128,c,77.305,2023-06-05,N,2023-06-05 18:16:23,PCAAS00
+7129,h,77.31,2023-06-05,N,2023-06-05 18:16:23,PCAAS00
+7130,l,77.3,2023-06-05,N,2023-06-05 18:16:23,PCAAS00
+7131,c,76.29,2023-06-06,N,2023-06-06 17:28:27,PCAAS00
+7132,h,76.3,2023-06-06,N,2023-06-06 17:28:27,PCAAS00
+7133,l,76.28,2023-06-06,N,2023-06-06 17:28:27,PCAAS00
+7134,c,76.705,2023-06-07,N,2023-06-07 17:50:48,PCAAS00
+7135,h,76.71,2023-06-07,N,2023-06-07 17:50:48,PCAAS00
+7136,l,76.7,2023-06-07,N,2023-06-07 17:50:48,PCAAS00
+7137,c,75.65,2023-06-08,N,2023-06-08 17:55:09,PCAAS00
+7138,h,75.66,2023-06-08,N,2023-06-08 17:55:09,PCAAS00
+7139,l,75.64,2023-06-08,N,2023-06-08 17:55:09,PCAAS00
+7140,c,75.68,2023-06-09,N,2023-06-09 17:35:33,PCAAS00
+7141,h,75.69,2023-06-09,N,2023-06-09 17:35:33,PCAAS00
+7142,l,75.67,2023-06-09,N,2023-06-09 17:35:33,PCAAS00
+7143,c,72.46,2023-06-12,N,2023-06-12 18:10:16,PCAAS00
+7144,h,72.47,2023-06-12,N,2023-06-12 18:10:16,PCAAS00
+7145,l,72.45,2023-06-12,N,2023-06-12 18:10:16,PCAAS00
+7146,c,73.945,2023-06-13,N,2023-06-13 17:41:28,PCAAS00
+7147,h,73.95,2023-06-13,N,2023-06-13 17:41:28,PCAAS00
+7148,l,73.94,2023-06-13,N,2023-06-13 17:41:28,PCAAS00
+7149,c,73.865,2023-06-14,N,2023-06-14 17:49:59,PCAAS00
+7150,h,73.87,2023-06-14,N,2023-06-14 17:49:59,PCAAS00
+7151,l,73.86,2023-06-14,N,2023-06-14 17:49:59,PCAAS00
+7152,c,74.51,2023-06-15,N,2023-06-15 17:40:44,PCAAS00
+7153,h,74.52,2023-06-15,N,2023-06-15 17:40:44,PCAAS00
+7154,l,74.5,2023-06-15,N,2023-06-15 17:40:44,PCAAS00
+7155,c,75.255,2023-06-16,N,2023-06-16 17:24:52,PCAAS00
+7156,h,75.26,2023-06-16,N,2023-06-16 17:24:52,PCAAS00
+7157,l,75.25,2023-06-16,N,2023-06-16 17:24:52,PCAAS00
+7158,c,75.47,2023-06-19,N,2023-06-19 17:38:18,PCAAS00
+7159,h,75.48,2023-06-19,N,2023-06-19 17:38:18,PCAAS00
+7160,l,75.46,2023-06-19,N,2023-06-19 17:38:18,PCAAS00
+7161,c,74.495,2023-06-20,N,2023-06-20 17:22:30,PCAAS00
+7162,h,74.5,2023-06-20,N,2023-06-20 17:22:30,PCAAS00
+7163,l,74.49,2023-06-20,N,2023-06-20 17:22:30,PCAAS00
+7164,c,76.45,2023-06-21,N,2023-06-21 17:38:20,PCAAS00
+7165,h,76.46,2023-06-21,N,2023-06-21 17:38:20,PCAAS00
+7166,l,76.44,2023-06-21,N,2023-06-21 17:38:20,PCAAS00
+7167,c,73.785,2023-06-22,N,2023-06-22 17:33:22,PCAAS00
+7168,h,73.79,2023-06-22,N,2023-06-22 17:33:22,PCAAS00
+7169,l,73.78,2023-06-22,N,2023-06-22 17:33:22,PCAAS00
+7170,c,73.115,2023-06-23,N,2023-06-23 17:56:12,PCAAS00
+7171,h,73.12,2023-06-23,N,2023-06-23 17:56:12,PCAAS00
+7172,l,73.11,2023-06-23,N,2023-06-23 17:56:12,PCAAS00
+7173,c,73.55,2023-06-26,N,2023-06-26 17:44:31,PCAAS00
+7174,h,73.56,2023-06-26,N,2023-06-26 17:44:31,PCAAS00
+7175,l,73.54,2023-06-26,N,2023-06-26 17:44:31,PCAAS00
+7176,c,72.79,2023-06-27,N,2023-06-27 17:25:02,PCAAS00
+7177,h,72.8,2023-06-27,N,2023-06-27 17:25:02,PCAAS00
+7178,l,72.78,2023-06-27,N,2023-06-27 17:25:02,PCAAS00
+7179,c,73.325,2023-06-28,N,2023-06-28 18:09:23,PCAAS00
+7180,h,73.33,2023-06-28,N,2023-06-28 18:09:23,PCAAS00
+7181,l,73.32,2023-06-28,N,2023-06-28 18:09:23,PCAAS00
+7182,c,73.035,2023-06-29,N,2023-06-29 17:39:40,PCAAS00
+7183,h,73.04,2023-06-29,N,2023-06-29 17:39:40,PCAAS00
+7184,l,73.03,2023-06-29,N,2023-06-29 17:39:40,PCAAS00
+7185,c,74.965,2023-06-30,N,2023-06-30 18:08:18,PCAAS00
+7186,h,74.97,2023-06-30,N,2023-06-30 18:08:18,PCAAS00
+7187,l,74.96,2023-06-30,N,2023-06-30 18:08:18,PCAAS00
+7188,c,75.53,2023-07-03,N,2023-07-03 18:24:20,PCAAS00
+7189,h,75.54,2023-07-03,N,2023-07-03 18:24:20,PCAAS00
+7190,l,75.52,2023-07-03,N,2023-07-03 18:24:20,PCAAS00
+7191,c,75.995,2023-07-04,N,2023-07-04 17:58:22,PCAAS00
+7192,h,76.0,2023-07-04,N,2023-07-04 17:58:22,PCAAS00
+7193,l,75.99,2023-07-04,N,2023-07-04 17:58:22,PCAAS00
+7194,c,76.855,2023-07-05,N,2023-07-05 17:44:34,PCAAS00
+7195,h,76.86,2023-07-05,N,2023-07-05 17:44:34,PCAAS00
+7196,l,76.85,2023-07-05,N,2023-07-05 17:44:34,PCAAS00
+7197,c,75.585,2023-07-06,N,2023-07-06 17:16:07,PCAAS00
+7198,h,75.59,2023-07-06,N,2023-07-06 17:16:07,PCAAS00
+7199,l,75.58,2023-07-06,N,2023-07-06 17:16:07,PCAAS00
+7200,c,77.94,2023-07-07,N,2023-07-07 17:11:44,PCAAS00
+7201,h,77.95,2023-07-07,N,2023-07-07 17:11:44,PCAAS00
+7202,l,77.93,2023-07-07,N,2023-07-07 17:11:44,PCAAS00
+7203,c,78.79,2023-07-10,N,2023-07-10 17:49:35,PCAAS00
+7204,h,78.8,2023-07-10,N,2023-07-10 17:49:35,PCAAS00
+7205,l,78.78,2023-07-10,N,2023-07-10 17:49:35,PCAAS00
+7206,c,79.53,2023-07-11,N,2023-07-11 17:53:51,PCAAS00
+7207,h,79.54,2023-07-11,N,2023-07-11 17:53:51,PCAAS00
+7208,l,79.52,2023-07-11,N,2023-07-11 17:53:51,PCAAS00
+7209,c,80.25,2023-07-12,N,2023-07-12 17:58:49,PCAAS00
+7210,h,80.26,2023-07-12,N,2023-07-12 17:58:49,PCAAS00
+7211,l,80.24,2023-07-12,N,2023-07-12 17:58:49,PCAAS00
+7212,c,80.37,2023-07-13,N,2023-07-13 17:48:16,PCAAS00
+7213,h,80.38,2023-07-13,N,2023-07-13 17:48:16,PCAAS00
+7214,l,80.36,2023-07-13,N,2023-07-13 17:48:16,PCAAS00
+7215,c,79.795,2023-07-14,N,2023-07-14 18:00:31,PCAAS00
+7216,h,79.8,2023-07-14,N,2023-07-14 18:00:31,PCAAS00
+7217,l,79.79,2023-07-14,N,2023-07-14 18:00:31,PCAAS00
+7218,c,78.635,2023-07-17,N,2023-07-17 17:54:04,PCAAS00
+7219,h,78.64,2023-07-17,N,2023-07-17 17:54:04,PCAAS00
+7220,l,78.63,2023-07-17,N,2023-07-17 17:54:04,PCAAS00
+7221,c,79.41,2023-07-18,N,2023-07-18 17:48:36,PCAAS00
+7222,h,79.42,2023-07-18,N,2023-07-18 17:48:36,PCAAS00
+7223,l,79.4,2023-07-18,N,2023-07-18 17:48:36,PCAAS00
+7224,c,80.21,2023-07-19,N,2023-07-19 17:49:32,PCAAS00
+7225,h,80.22,2023-07-19,N,2023-07-19 17:49:32,PCAAS00
+7226,l,80.2,2023-07-19,N,2023-07-19 17:49:32,PCAAS00
+7227,c,79.115,2023-07-20,N,2023-07-20 18:44:46,PCAAS00
+7228,h,79.12,2023-07-20,N,2023-07-20 18:44:46,PCAAS00
+7229,l,79.11,2023-07-20,N,2023-07-20 18:44:46,PCAAS00
+7230,c,80.365,2023-07-21,N,2023-07-21 18:29:43,PCAAS00
+7231,h,80.37,2023-07-21,N,2023-07-21 18:29:43,PCAAS00
+7232,l,80.36,2023-07-21,N,2023-07-21 18:29:43,PCAAS00
+7233,c,82.465,2023-07-24,N,2023-07-24 18:08:35,PCAAS00
+7234,h,82.47,2023-07-24,N,2023-07-24 18:08:35,PCAAS00
+7235,l,82.46,2023-07-24,N,2023-07-24 18:08:35,PCAAS00
+7236,c,82.935,2023-07-25,N,2023-07-25 17:23:28,PCAAS00
+7237,h,82.94,2023-07-25,N,2023-07-25 17:23:28,PCAAS00
+7238,l,82.93,2023-07-25,N,2023-07-25 17:23:28,PCAAS00
+7239,c,83.82,2023-07-26,N,2023-07-26 17:51:19,PCAAS00
+7240,h,83.83,2023-07-26,N,2023-07-26 17:51:19,PCAAS00
+7241,l,83.81,2023-07-26,N,2023-07-26 17:51:19,PCAAS00
+7242,c,83.835,2023-07-27,N,2023-07-27 17:36:58,PCAAS00
+7243,h,83.84,2023-07-27,N,2023-07-27 17:36:58,PCAAS00
+7244,l,83.83,2023-07-27,N,2023-07-27 17:36:58,PCAAS00
+7245,c,83.995,2023-07-28,N,2023-07-28 18:16:47,PCAAS00
+7246,h,84.0,2023-07-28,N,2023-07-28 18:16:47,PCAAS00
+7247,l,83.99,2023-07-28,N,2023-07-28 18:16:47,PCAAS00
+7248,c,85.655,2023-07-31,N,2023-07-31 18:59:42,PCAAS00
+7249,h,85.66,2023-07-31,N,2023-07-31 18:59:42,PCAAS00
+7250,l,85.65,2023-07-31,N,2023-07-31 18:59:42,PCAAS00
+7251,c,85.275,2023-08-01,N,2023-08-01 19:07:23,PCAAS00
+7252,h,85.28,2023-08-01,N,2023-08-01 19:07:23,PCAAS00
+7253,l,85.27,2023-08-01,N,2023-08-01 19:07:23,PCAAS00
+7254,c,84.175,2023-08-02,N,2023-08-02 18:32:31,PCAAS00
+7255,h,84.18,2023-08-02,N,2023-08-02 18:32:31,PCAAS00
+7256,l,84.17,2023-08-02,N,2023-08-02 18:32:31,PCAAS00
+7257,c,85.8,2023-08-03,N,2023-08-03 17:13:32,PCAAS00
+7258,h,85.81,2023-08-03,N,2023-08-03 17:13:32,PCAAS00
+7259,l,85.79,2023-08-03,N,2023-08-03 17:13:32,PCAAS00
+7260,c,86.86,2023-08-04,N,2023-08-04 17:18:30,PCAAS00
+7261,h,86.87,2023-08-04,N,2023-08-04 17:18:30,PCAAS00
+7262,l,86.85,2023-08-04,N,2023-08-04 17:18:30,PCAAS00
+7263,c,86.55,2023-08-07,N,2023-08-07 18:16:33,PCAAS00
+7264,h,86.56,2023-08-07,N,2023-08-07 18:16:33,PCAAS00
+7265,l,86.54,2023-08-07,N,2023-08-07 18:16:33,PCAAS00
+7266,c,86.655,2023-08-08,N,2023-08-08 17:47:55,PCAAS00
+7267,h,86.66,2023-08-08,N,2023-08-08 17:47:55,PCAAS00
+7268,l,86.65,2023-08-08,N,2023-08-08 17:47:55,PCAAS00
+7269,c,88.455,2023-08-09,N,2023-08-09 17:34:11,PCAAS00
+7270,h,88.46,2023-08-09,N,2023-08-09 17:34:11,PCAAS00
+7271,l,88.45,2023-08-09,N,2023-08-09 17:34:11,PCAAS00
+7272,c,88.27,2023-08-10,N,2023-08-10 17:55:03,PCAAS00
+7273,h,88.28,2023-08-10,N,2023-08-10 17:55:03,PCAAS00
+7274,l,88.26,2023-08-10,N,2023-08-10 17:55:03,PCAAS00
+7275,c,88.425,2023-08-11,N,2023-08-11 17:42:18,PCAAS00
+7276,h,88.43,2023-08-11,N,2023-08-11 17:42:18,PCAAS00
+7277,l,88.42,2023-08-11,N,2023-08-11 17:42:18,PCAAS00
+7278,c,87.815,2023-08-14,N,2023-08-14 17:20:48,PCAAS00
+7279,h,87.82,2023-08-14,N,2023-08-14 17:20:48,PCAAS00
+7280,l,87.81,2023-08-14,N,2023-08-14 17:20:48,PCAAS00
+7281,c,86.195,2023-08-15,N,2023-08-15 17:06:40,PCAAS00
+7282,h,86.2,2023-08-15,N,2023-08-15 17:06:40,PCAAS00
+7283,l,86.19,2023-08-15,N,2023-08-15 17:06:40,PCAAS00
+7284,c,86.11,2023-08-16,N,2023-08-16 17:44:50,PCAAS00
+7285,h,86.12,2023-08-16,N,2023-08-16 17:44:50,PCAAS00
+7286,l,86.1,2023-08-16,N,2023-08-16 17:44:50,PCAAS00
+7287,c,86.03,2023-08-17,N,2023-08-17 17:05:23,PCAAS00
+7288,h,86.04,2023-08-17,N,2023-08-17 17:05:23,PCAAS00
+7289,l,86.02,2023-08-17,N,2023-08-17 17:05:23,PCAAS00
+7290,c,85.76,2023-08-18,N,2023-08-18 17:06:34,PCAAS00
+7291,h,85.77,2023-08-18,N,2023-08-18 17:06:34,PCAAS00
+7292,l,85.75,2023-08-18,N,2023-08-18 17:06:34,PCAAS00
+7293,c,86.4,2023-08-21,N,2023-08-21 17:42:07,PCAAS00
+7294,h,86.41,2023-08-21,N,2023-08-21 17:42:07,PCAAS00
+7295,l,86.39,2023-08-21,N,2023-08-21 17:42:07,PCAAS00
+7296,c,85.32,2023-08-22,N,2023-08-22 17:09:47,PCAAS00
+7297,h,85.33,2023-08-22,N,2023-08-22 17:09:47,PCAAS00
+7298,l,85.31,2023-08-22,N,2023-08-22 17:09:47,PCAAS00
+7299,c,84.14,2023-08-23,N,2023-08-23 18:08:30,PCAAS00
+7300,h,84.15,2023-08-23,N,2023-08-23 18:08:30,PCAAS00
+7301,l,84.13,2023-08-23,N,2023-08-23 18:08:30,PCAAS00
+7302,c,83.975,2023-08-24,N,2023-08-24 17:22:00,PCAAS00
+7303,h,83.98,2023-08-24,N,2023-08-24 17:22:00,PCAAS00
+7304,l,83.97,2023-08-24,N,2023-08-24 17:22:00,PCAAS00
+7305,c,85.235,2023-08-25,N,2023-08-25 16:55:01,PCAAS00
+7306,h,85.24,2023-08-25,N,2023-08-25 16:55:01,PCAAS00
+7307,l,85.23,2023-08-25,N,2023-08-25 16:55:01,PCAAS00
+7308,c,85.865,2023-08-29,N,2023-08-29 17:00:19,PCAAS00
+7309,h,85.87,2023-08-29,N,2023-08-29 17:00:19,PCAAS00
+7310,l,85.86,2023-08-29,N,2023-08-29 17:00:19,PCAAS00
+7311,c,86.095,2023-08-30,N,2023-08-30 17:44:10,PCAAS00
+7312,h,86.1,2023-08-30,N,2023-08-30 17:44:10,PCAAS00
+7313,l,86.09,2023-08-30,N,2023-08-30 17:44:10,PCAAS00
+7314,c,87.36,2023-08-31,N,2023-08-31 17:20:38,PCAAS00
+7315,h,87.37,2023-08-31,N,2023-08-31 17:20:38,PCAAS00
+7316,l,87.35,2023-08-31,N,2023-08-31 17:20:38,PCAAS00
+7317,c,89.44,2023-09-01,N,2023-09-01 17:22:40,PCAAS00
+7318,h,89.45,2023-09-01,N,2023-09-01 17:22:40,PCAAS00
+7319,l,89.43,2023-09-01,N,2023-09-01 17:22:40,PCAAS00
+7320,c,90.605,2023-09-04,N,2023-09-04 17:37:22,PCAAS00
+7321,h,90.61,2023-09-04,N,2023-09-04 17:37:22,PCAAS00
+7322,l,90.6,2023-09-04,N,2023-09-04 17:37:22,PCAAS00
+7323,c,91.935,2023-09-05,N,2023-09-05 17:38:29,PCAAS00
+7324,h,91.94,2023-09-05,N,2023-09-05 17:38:29,PCAAS00
+7325,l,91.93,2023-09-05,N,2023-09-05 17:38:29,PCAAS00
+7326,c,91.41,2023-09-06,N,2023-09-06 18:06:32,PCAAS00
+7327,h,91.42,2023-09-06,N,2023-09-06 18:06:32,PCAAS00
+7328,l,91.4,2023-09-06,N,2023-09-06 18:06:32,PCAAS00
+7329,c,91.9,2023-09-07,N,2023-09-07 17:14:46,PCAAS00
+7330,h,91.91,2023-09-07,N,2023-09-07 17:14:46,PCAAS00
+7331,l,91.89,2023-09-07,N,2023-09-07 17:14:46,PCAAS00
+7332,c,92.395,2023-09-08,N,2023-09-08 17:29:11,PCAAS00
+7333,h,92.4,2023-09-08,N,2023-09-08 17:29:11,PCAAS00
+7334,l,92.39,2023-09-08,N,2023-09-08 17:29:11,PCAAS00
+7335,c,92.02,2023-09-11,N,2023-09-11 17:40:32,PCAAS00
+7336,h,92.03,2023-09-11,N,2023-09-11 17:40:32,PCAAS00
+7337,l,92.01,2023-09-11,N,2023-09-11 17:40:32,PCAAS00
+7338,c,93.6,2023-09-12,N,2023-09-12 17:01:28,PCAAS00
+7339,h,93.61,2023-09-12,N,2023-09-12 17:01:28,PCAAS00
+7340,l,93.59,2023-09-12,N,2023-09-12 17:01:28,PCAAS00
+7341,c,93.385,2023-09-13,N,2023-09-13 17:38:27,PCAAS00
+7342,h,93.39,2023-09-13,N,2023-09-13 17:38:27,PCAAS00
+7343,l,93.38,2023-09-13,N,2023-09-13 17:38:27,PCAAS00
+7344,c,95.105,2023-09-14,N,2023-09-14 17:53:15,PCAAS00
+7345,h,95.11,2023-09-14,N,2023-09-14 17:53:15,PCAAS00
+7346,l,95.1,2023-09-14,N,2023-09-14 17:53:15,PCAAS00
+7347,c,95.14,2023-09-15,N,2023-09-15 17:25:17,PCAAS00
+7348,h,95.15,2023-09-15,N,2023-09-15 17:25:17,PCAAS00
+7349,l,95.13,2023-09-15,N,2023-09-15 17:25:17,PCAAS00
+7350,c,96.24,2023-09-18,N,2023-09-18 17:57:54,PCAAS00
+7351,h,96.25,2023-09-18,N,2023-09-18 17:57:54,PCAAS00
+7352,l,96.23,2023-09-18,N,2023-09-18 17:57:54,PCAAS00
+7353,c,96.865,2023-09-19,N,2023-09-19 17:17:42,PCAAS00
+7354,h,96.87,2023-09-19,N,2023-09-19 17:17:42,PCAAS00
+7355,l,96.86,2023-09-19,N,2023-09-19 17:17:42,PCAAS00
+7356,c,95.725,2023-09-20,N,2023-09-20 17:10:50,PCAAS00
+7357,h,95.73,2023-09-20,N,2023-09-20 17:10:50,PCAAS00
+7358,l,95.72,2023-09-20,N,2023-09-20 17:10:50,PCAAS00
+7359,c,94.5,2023-09-21,N,2023-09-21 17:37:58,PCAAS00
+7360,h,94.51,2023-09-21,N,2023-09-21 17:37:58,PCAAS00
+7361,l,94.49,2023-09-21,N,2023-09-21 17:37:58,PCAAS00
+7362,c,94.225,2023-09-22,N,2023-09-22 17:21:14,PCAAS00
+7363,h,94.23,2023-09-22,N,2023-09-22 17:21:14,PCAAS00
+7364,l,94.22,2023-09-22,N,2023-09-22 17:21:14,PCAAS00
+7365,c,93.4,2023-09-25,N,2023-09-25 18:07:36,PCAAS00
+7366,h,93.41,2023-09-25,N,2023-09-25 18:07:36,PCAAS00
+7367,l,93.39,2023-09-25,N,2023-09-25 18:07:36,PCAAS00
+7368,c,94.135,2023-09-26,N,2023-09-26 17:21:54,PCAAS00
+7369,h,94.14,2023-09-26,N,2023-09-26 17:21:54,PCAAS00
+7370,l,94.13,2023-09-26,N,2023-09-26 17:21:54,PCAAS00
+7371,c,97.915,2023-09-27,N,2023-09-27 17:50:19,PCAAS00
+7372,h,97.92,2023-09-27,N,2023-09-27 17:50:19,PCAAS00
+7373,l,97.91,2023-09-27,N,2023-09-27 17:50:19,PCAAS00
+7374,c,97.77,2023-09-28,N,2023-09-28 17:55:46,PCAAS00
+7375,h,97.78,2023-09-28,N,2023-09-28 17:55:46,PCAAS00
+7376,l,97.76,2023-09-28,N,2023-09-28 17:55:46,PCAAS00
+7377,c,96.325,2023-09-29,N,2023-09-29 18:21:32,PCAAS00
+7378,h,96.33,2023-09-29,N,2023-09-29 18:21:32,PCAAS00
+7379,l,96.32,2023-09-29,N,2023-09-29 18:21:32,PCAAS00
+7380,c,94.555,2023-10-02,N,2023-10-02 18:02:31,PCAAS00
+7381,h,94.56,2023-10-02,N,2023-10-02 18:02:31,PCAAS00
+7382,l,94.55,2023-10-02,N,2023-10-02 18:02:31,PCAAS00
+7383,c,94.68,2023-10-03,N,2023-10-03 17:55:29,PCAAS00
+7384,h,94.69,2023-10-03,N,2023-10-03 17:55:29,PCAAS00
+7385,l,94.67,2023-10-03,N,2023-10-03 17:55:29,PCAAS00
+7386,c,91.675,2023-10-04,N,2023-10-04 17:47:02,PCAAS00
+7387,h,91.68,2023-10-04,N,2023-10-04 17:47:02,PCAAS00
+7388,l,91.67,2023-10-04,N,2023-10-04 17:47:02,PCAAS00
+7389,c,88.48,2023-10-05,N,2023-10-05 17:49:26,PCAAS00
+7390,h,88.49,2023-10-05,N,2023-10-05 17:49:26,PCAAS00
+7391,l,88.47,2023-10-05,N,2023-10-05 17:49:26,PCAAS00
+7392,c,88.2,2023-10-06,N,2023-10-06 18:02:33,PCAAS00
+7393,h,88.21,2023-10-06,N,2023-10-06 18:02:33,PCAAS00
+7394,l,88.19,2023-10-06,N,2023-10-06 18:02:33,PCAAS00
+7395,c,91.335,2023-10-09,N,2023-10-09 17:53:20,PCAAS00
+7396,h,91.34,2023-10-09,N,2023-10-09 17:53:20,PCAAS00
+7397,l,91.33,2023-10-09,N,2023-10-09 17:53:20,PCAAS00
+7398,c,90.71,2023-10-10,N,2023-10-10 17:37:00,PCAAS00
+7399,h,90.72,2023-10-10,N,2023-10-10 17:37:00,PCAAS00
+7400,l,90.7,2023-10-10,N,2023-10-10 17:37:00,PCAAS00
+7401,c,88.04,2023-10-11,N,2023-10-11 17:34:27,PCAAS00
+7402,h,88.05,2023-10-11,N,2023-10-11 17:34:27,PCAAS00
+7403,l,88.03,2023-10-11,N,2023-10-11 17:34:27,PCAAS00
+7404,c,89.37,2023-10-12,N,2023-10-12 18:18:32,PCAAS00
+7405,h,89.38,2023-10-12,N,2023-10-12 18:18:32,PCAAS00
+7406,l,89.36,2023-10-12,N,2023-10-12 18:18:32,PCAAS00
+7407,c,92.735,2023-10-13,N,2023-10-13 18:14:41,PCAAS00
+7408,h,92.74,2023-10-13,N,2023-10-13 18:14:41,PCAAS00
+7409,l,92.73,2023-10-13,N,2023-10-13 18:14:41,PCAAS00
+7410,c,93.05,2023-10-16,N,2023-10-16 18:15:13,PCAAS00
+7411,h,93.06,2023-10-16,N,2023-10-16 18:15:13,PCAAS00
+7412,l,93.04,2023-10-16,N,2023-10-16 18:15:13,PCAAS00
+7413,c,91.76,2023-10-17,N,2023-10-17 17:27:55,PCAAS00
+7414,h,91.77,2023-10-17,N,2023-10-17 17:27:55,PCAAS00
+7415,l,91.75,2023-10-17,N,2023-10-17 17:27:55,PCAAS00
+7416,c,93.055,2023-10-18,N,2023-10-18 17:46:39,PCAAS00
+7417,h,93.06,2023-10-18,N,2023-10-18 17:46:39,PCAAS00
+7418,l,93.05,2023-10-18,N,2023-10-18 17:46:39,PCAAS00
+7419,c,93.2,2023-10-19,N,2023-10-19 17:21:55,PCAAS00
+7420,h,93.21,2023-10-19,N,2023-10-19 17:21:55,PCAAS00
+7421,l,93.19,2023-10-19,N,2023-10-19 17:21:55,PCAAS00
+7422,c,95.0,2023-10-20,N,2023-10-20 17:40:26,PCAAS00
+7423,h,95.01,2023-10-20,N,2023-10-20 17:40:26,PCAAS00
+7424,l,94.99,2023-10-20,N,2023-10-20 17:40:26,PCAAS00
+7425,c,93.085,2023-10-23,N,2023-10-23 17:40:46,PCAAS00
+7426,h,93.09,2023-10-23,N,2023-10-23 17:40:46,PCAAS00
+7427,l,93.08,2023-10-23,N,2023-10-23 17:40:46,PCAAS00
+7428,c,88.46,2023-10-24,N,2023-10-24 17:17:29,PCAAS00
+7429,h,88.47,2023-10-24,N,2023-10-24 17:17:29,PCAAS00
+7430,l,88.45,2023-10-24,N,2023-10-24 17:17:29,PCAAS00
+7431,c,89.04,2023-10-25,N,2023-10-25 17:57:19,PCAAS00
+7432,h,89.05,2023-10-25,N,2023-10-25 17:57:19,PCAAS00
+7433,l,89.03,2023-10-25,N,2023-10-25 17:57:19,PCAAS00
+7434,c,89.695,2023-10-26,N,2023-10-26 17:11:56,PCAAS00
+7435,h,89.7,2023-10-26,N,2023-10-26 17:11:56,PCAAS00
+7436,l,89.69,2023-10-26,N,2023-10-26 17:11:56,PCAAS00
+7437,c,89.23,2023-10-27,N,2023-10-27 17:16:01,PCAAS00
+7438,h,89.24,2023-10-27,N,2023-10-27 17:16:01,PCAAS00
+7439,l,89.22,2023-10-27,N,2023-10-27 17:16:01,PCAAS00
+7440,c,89.0,2023-10-30,N,2023-10-30 18:54:46,PCAAS00
+7441,h,89.01,2023-10-30,N,2023-10-30 18:54:46,PCAAS00
+7442,l,88.99,2023-10-30,N,2023-10-30 18:54:46,PCAAS00
+7443,c,88.675,2023-10-31,N,2023-10-31 18:33:06,PCAAS00
+7444,h,88.68,2023-10-31,N,2023-10-31 18:33:06,PCAAS00
+7445,l,88.67,2023-10-31,N,2023-10-31 18:33:06,PCAAS00
+7446,c,88.615,2023-11-01,N,2023-11-01 18:35:10,PCAAS00
+7447,h,88.62,2023-11-01,N,2023-11-01 18:35:10,PCAAS00
+7448,l,88.61,2023-11-01,N,2023-11-01 18:35:10,PCAAS00
+7449,c,88.525,2023-11-02,N,2023-11-02 18:47:17,PCAAS00
+7450,h,88.53,2023-11-02,N,2023-11-02 18:47:17,PCAAS00
+7451,l,88.52,2023-11-02,N,2023-11-02 18:47:17,PCAAS00
+7452,c,88.015,2023-11-03,N,2023-11-03 18:42:17,PCAAS00
+7453,h,88.02,2023-11-03,N,2023-11-03 18:42:17,PCAAS00
+7454,l,88.01,2023-11-03,N,2023-11-03 18:42:17,PCAAS00
+7455,c,88.095,2023-11-06,N,2023-11-06 18:47:27,PCAAS00
+7456,h,88.1,2023-11-06,N,2023-11-06 18:47:27,PCAAS00
+7457,l,88.09,2023-11-06,N,2023-11-06 18:47:27,PCAAS00
+7458,c,84.71,2023-11-07,N,2023-11-07 18:37:34,PCAAS00
+7459,h,84.72,2023-11-07,N,2023-11-07 18:37:34,PCAAS00
+7460,l,84.7,2023-11-07,N,2023-11-07 18:37:34,PCAAS00
+7461,c,82.31,2023-11-08,N,2023-11-08 18:44:47,PCAAS00
+7462,h,82.32,2023-11-08,N,2023-11-08 18:44:47,PCAAS00
+7463,l,82.3,2023-11-08,N,2023-11-08 18:44:47,PCAAS00
+7464,c,82.7,2023-11-09,N,2023-11-09 18:41:21,PCAAS00
+7465,h,82.71,2023-11-09,N,2023-11-09 18:41:21,PCAAS00
+7466,l,82.69,2023-11-09,N,2023-11-09 18:41:21,PCAAS00
+7467,c,83.58,2023-11-10,N,2023-11-10 18:40:45,PCAAS00
+7468,h,83.59,2023-11-10,N,2023-11-10 18:40:45,PCAAS00
+7469,l,83.57,2023-11-10,N,2023-11-10 18:40:45,PCAAS00
+7470,c,84.465,2023-11-13,N,2023-11-13 18:47:00,PCAAS00
+7471,h,84.47,2023-11-13,N,2023-11-13 18:47:00,PCAAS00
+7472,l,84.46,2023-11-13,N,2023-11-13 18:47:00,PCAAS00
+7473,c,85.185,2023-11-14,N,2023-11-14 18:34:01,PCAAS00
+7474,h,85.19,2023-11-14,N,2023-11-14 18:34:01,PCAAS00
+7475,l,85.18,2023-11-14,N,2023-11-14 18:34:01,PCAAS00
+7476,c,82.61,2023-11-15,N,2023-11-15 18:47:21,PCAAS00
+7477,h,82.62,2023-11-15,N,2023-11-15 18:47:21,PCAAS00
+7478,l,82.6,2023-11-15,N,2023-11-15 18:47:21,PCAAS00
+7479,c,78.145,2023-11-16,N,2023-11-16 18:25:59,PCAAS00
+7480,h,78.15,2023-11-16,N,2023-11-16 18:25:59,PCAAS00
+7481,l,78.14,2023-11-16,N,2023-11-16 18:25:59,PCAAS00
+7482,c,80.08,2023-11-17,N,2023-11-17 19:14:24,PCAAS00
+7483,h,80.09,2023-11-17,N,2023-11-17 19:14:24,PCAAS00
+7484,l,80.07,2023-11-17,N,2023-11-17 19:14:24,PCAAS00
+7485,c,83.33,2023-11-20,N,2023-11-20 18:30:09,PCAAS00
+7486,h,83.34,2023-11-20,N,2023-11-20 18:30:09,PCAAS00
+7487,l,83.32,2023-11-20,N,2023-11-20 18:30:09,PCAAS00
+7488,c,82.2,2023-11-21,N,2023-11-21 18:11:49,PCAAS00
+7489,h,82.21,2023-11-21,N,2023-11-21 18:11:49,PCAAS00
+7490,l,82.19,2023-11-21,N,2023-11-21 18:11:49,PCAAS00
+7491,c,79.48,2023-11-22,N,2023-11-22 19:26:08,PCAAS00
+7492,h,79.49,2023-11-22,N,2023-11-22 19:26:08,PCAAS00
+7493,l,79.47,2023-11-22,N,2023-11-22 19:26:08,PCAAS00
+7494,c,80.95,2023-11-23,N,2023-11-23 18:31:55,PCAAS00
+7495,h,80.96,2023-11-23,N,2023-11-23 18:31:55,PCAAS00
+7496,l,80.94,2023-11-23,N,2023-11-23 18:31:55,PCAAS00
+7497,c,81.91,2023-11-24,N,2023-11-24 19:11:41,PCAAS00
+7498,h,81.92,2023-11-24,N,2023-11-24 19:11:41,PCAAS00
+7499,l,81.9,2023-11-24,N,2023-11-24 19:11:41,PCAAS00
+7500,c,80.135,2023-11-27,N,2023-11-27 19:11:00,PCAAS00
+7501,h,80.14,2023-11-27,N,2023-11-27 19:11:00,PCAAS00
+7502,l,80.13,2023-11-27,N,2023-11-27 19:11:00,PCAAS00
+7503,c,81.99,2023-11-28,N,2023-11-28 18:36:43,PCAAS00
+7504,h,82.0,2023-11-28,N,2023-11-28 18:36:43,PCAAS00
+7505,l,81.98,2023-11-28,N,2023-11-28 18:36:43,PCAAS00
+7506,c,82.28,2023-11-29,N,2023-11-29 19:02:31,PCAAS00
+7507,h,82.29,2023-11-29,N,2023-11-29 19:02:31,PCAAS00
+7508,l,82.27,2023-11-29,N,2023-11-29 19:02:31,PCAAS00
+7509,c,80.6,2023-11-30,N,2023-11-30 18:20:13,PCAAS00
+7510,h,80.61,2023-11-30,N,2023-11-30 18:20:13,PCAAS00
+7511,l,80.59,2023-11-30,N,2023-11-30 18:20:13,PCAAS00
+7512,c,81.1,2023-12-01,N,2023-12-01 18:35:31,PCAAS00
+7513,h,81.11,2023-12-01,N,2023-12-01 18:35:31,PCAAS00
+7514,l,81.09,2023-12-01,N,2023-12-01 18:35:31,PCAAS00
+7515,c,78.25,2023-12-04,N,2023-12-04 18:26:33,PCAAS00
+7516,h,78.26,2023-12-04,N,2023-12-04 18:26:33,PCAAS00
+7517,l,78.24,2023-12-04,N,2023-12-04 18:26:33,PCAAS00
+7518,c,78.125,2023-12-05,N,2023-12-05 19:07:34,PCAAS00
+7519,h,78.13,2023-12-05,N,2023-12-05 19:07:34,PCAAS00
+7520,l,78.12,2023-12-05,N,2023-12-05 19:07:34,PCAAS00
+7521,c,74.66,2023-12-06,N,2023-12-06 18:11:40,PCAAS00
+7522,h,74.67,2023-12-06,N,2023-12-06 18:11:40,PCAAS00
+7523,l,74.65,2023-12-06,N,2023-12-06 18:11:40,PCAAS00
+7524,c,74.295,2023-12-07,N,2023-12-07 18:59:07,PCAAS00
+7525,h,74.3,2023-12-07,N,2023-12-07 18:59:07,PCAAS00
+7526,l,74.29,2023-12-07,N,2023-12-07 18:59:07,PCAAS00
+7527,c,75.81,2023-12-08,N,2023-12-08 18:14:33,PCAAS00
+7528,h,75.82,2023-12-08,N,2023-12-08 18:14:33,PCAAS00
+7529,l,75.8,2023-12-08,N,2023-12-08 18:14:33,PCAAS00
+7530,c,75.945,2023-12-11,N,2023-12-11 18:47:07,PCAAS00
+7531,h,75.95,2023-12-11,N,2023-12-11 18:47:07,PCAAS00
+7532,l,75.94,2023-12-11,N,2023-12-11 18:47:07,PCAAS00
+7533,c,73.555,2023-12-12,N,2023-12-12 18:55:00,PCAAS00
+7534,h,73.56,2023-12-12,N,2023-12-12 18:55:00,PCAAS00
+7535,l,73.55,2023-12-12,N,2023-12-12 18:55:00,PCAAS00
+7536,c,74.09,2023-12-13,N,2023-12-13 18:47:29,PCAAS00
+7537,h,74.1,2023-12-13,N,2023-12-13 18:47:29,PCAAS00
+7538,l,74.08,2023-12-13,N,2023-12-13 18:47:29,PCAAS00
+7539,c,77.275,2023-12-14,N,2023-12-14 18:34:59,PCAAS00
+7540,h,77.28,2023-12-14,N,2023-12-14 18:34:59,PCAAS00
+7541,l,77.27,2023-12-14,N,2023-12-14 18:34:59,PCAAS00
+7542,c,77.085,2023-12-15,N,2023-12-15 18:27:53,PCAAS00
+7543,h,77.09,2023-12-15,N,2023-12-15 18:27:53,PCAAS00
+7544,l,77.08,2023-12-15,N,2023-12-15 18:27:53,PCAAS00
+7545,c,79.18,2023-12-18,N,2023-12-18 19:27:32,PCAAS00
+7546,h,79.19,2023-12-18,N,2023-12-18 19:27:32,PCAAS00
+7547,l,79.17,2023-12-18,N,2023-12-18 19:27:32,PCAAS00
+7548,c,80.165,2023-12-19,N,2023-12-19 19:36:19,PCAAS00
+7549,h,80.17,2023-12-19,N,2023-12-19 19:36:19,PCAAS00
+7550,l,80.16,2023-12-19,N,2023-12-19 19:36:19,PCAAS00
+7551,c,81.87,2023-12-20,N,2023-12-20 20:39:32,PCAAS00
+7552,h,81.88,2023-12-20,N,2023-12-20 20:39:32,PCAAS00
+7553,l,81.86,2023-12-20,N,2023-12-20 20:39:32,PCAAS00
+7554,c,80.58,2023-12-21,N,2023-12-21 19:44:28,PCAAS00
+7555,h,80.59,2023-12-21,N,2023-12-21 19:44:28,PCAAS00
+7556,l,80.57,2023-12-21,N,2023-12-21 19:44:28,PCAAS00
+7557,c,80.775,2023-12-22,N,2023-12-22 15:02:23,PCAAS00
+7558,h,80.78,2023-12-22,N,2023-12-22 15:02:23,PCAAS00
+7559,l,80.77,2023-12-22,N,2023-12-22 15:02:23,PCAAS00
+7560,c,80.845,2023-12-27,N,2023-12-27 18:42:21,PCAAS00
+7561,h,80.85,2023-12-27,N,2023-12-27 18:42:21,PCAAS00
+7562,l,80.84,2023-12-27,N,2023-12-27 18:42:21,PCAAS00
+7563,c,79.12,2023-12-28,N,2023-12-28 18:30:34,PCAAS00
+7564,h,79.13,2023-12-28,N,2023-12-28 18:30:34,PCAAS00
+7565,l,79.11,2023-12-28,N,2023-12-28 18:30:34,PCAAS00
+7566,c,77.585,2023-12-29,N,2023-12-29 14:17:00,PCAAS00
+7567,h,77.59,2023-12-29,N,2023-12-29 14:17:00,PCAAS00
+7568,l,77.58,2023-12-29,N,2023-12-29 14:17:00,PCAAS00
+7569,c,75.7,2024-01-02,N,2024-01-02 19:18:28,PCAAS00
+7570,h,75.71,2024-01-02,N,2024-01-02 19:18:28,PCAAS00
+7571,l,75.69,2024-01-02,N,2024-01-02 19:18:28,PCAAS00
+7572,c,77.33,2024-01-03,N,2024-01-03 18:32:33,PCAAS00
+7573,h,77.34,2024-01-03,N,2024-01-03 18:32:33,PCAAS00
+7574,l,77.32,2024-01-03,N,2024-01-03 18:32:33,PCAAS00
+7575,c,76.015,2024-01-04,N,2024-01-04 18:16:21,PCAAS00
+7576,h,76.02,2024-01-04,N,2024-01-04 18:16:21,PCAAS00
+7577,l,76.01,2024-01-04,N,2024-01-04 18:16:21,PCAAS00
+7578,c,78.75,2024-01-05,N,2024-01-05 18:48:19,PCAAS00
+7579,h,78.76,2024-01-05,N,2024-01-05 18:48:19,PCAAS00
+7580,l,78.74,2024-01-05,N,2024-01-05 18:48:19,PCAAS00
+7581,c,75.825,2024-01-08,N,2024-01-08 18:48:14,PCAAS00
+7582,h,75.83,2024-01-08,N,2024-01-08 18:48:14,PCAAS00
+7583,l,75.82,2024-01-08,N,2024-01-08 18:48:14,PCAAS00
+7584,c,78.905,2024-01-09,N,2024-01-09 18:44:29,PCAAS00
+7585,h,78.91,2024-01-09,N,2024-01-09 18:44:29,PCAAS00
+7586,l,78.9,2024-01-09,N,2024-01-09 18:44:29,PCAAS00
+7587,c,78.74,2024-01-10,N,2024-01-10 19:06:01,PCAAS00
+7588,h,78.75,2024-01-10,N,2024-01-10 19:06:01,PCAAS00
+7589,l,78.73,2024-01-10,N,2024-01-10 19:06:01,PCAAS00
+7590,c,80.575,2024-01-11,N,2024-01-11 19:36:41,PCAAS00
+7591,h,80.58,2024-01-11,N,2024-01-11 19:36:41,PCAAS00
+7592,l,80.57,2024-01-11,N,2024-01-11 19:36:41,PCAAS00
+7593,c,80.105,2024-01-12,N,2024-01-12 18:11:40,PCAAS00
+7594,h,80.11,2024-01-12,N,2024-01-12 18:11:40,PCAAS00
+7595,l,80.1,2024-01-12,N,2024-01-12 18:11:40,PCAAS00
+7596,c,79.55,2024-01-15,N,2024-01-15 19:11:21,PCAAS00
+7597,h,79.56,2024-01-15,N,2024-01-15 19:11:21,PCAAS00
+7598,l,79.54,2024-01-15,N,2024-01-15 19:11:21,PCAAS00
+7599,c,79.885,2024-01-16,N,2024-01-16 18:26:40,PCAAS00
+7600,h,79.89,2024-01-16,N,2024-01-16 18:26:40,PCAAS00
+7601,l,79.88,2024-01-16,N,2024-01-16 18:26:40,PCAAS00
+7602,c,79.47,2024-01-17,N,2024-01-17 18:26:23,PCAAS00
+7603,h,79.48,2024-01-17,N,2024-01-17 18:26:23,PCAAS00
+7604,l,79.46,2024-01-17,N,2024-01-17 18:26:23,PCAAS00
+7605,c,80.94,2024-01-18,N,2024-01-18 18:12:59,PCAAS00
+7606,h,80.95,2024-01-18,N,2024-01-18 18:12:59,PCAAS00
+7607,l,80.93,2024-01-18,N,2024-01-18 18:12:59,PCAAS00
+7608,c,81.19,2024-01-19,N,2024-01-19 18:28:55,PCAAS00
+7609,h,81.2,2024-01-19,N,2024-01-19 18:28:55,PCAAS00
+7610,l,81.18,2024-01-19,N,2024-01-19 18:28:55,PCAAS00
+7611,c,82.165,2024-01-22,N,2024-01-22 18:36:01,PCAAS00
+7612,h,82.17,2024-01-22,N,2024-01-22 18:36:01,PCAAS00
+7613,l,82.16,2024-01-22,N,2024-01-22 18:36:01,PCAAS00
+7614,c,82.29,2024-01-23,N,2024-01-23 18:34:16,PCAAS00
+7615,h,82.3,2024-01-23,N,2024-01-23 18:34:16,PCAAS00
+7616,l,82.28,2024-01-23,N,2024-01-23 18:34:16,PCAAS00
+7617,c,82.13,2024-01-24,N,2024-01-24 18:34:39,PCAAS00
+7618,h,82.14,2024-01-24,N,2024-01-24 18:34:39,PCAAS00
+7619,l,82.12,2024-01-24,N,2024-01-24 18:34:39,PCAAS00
+7620,c,83.18,2024-01-25,N,2024-01-25 18:33:43,PCAAS00
+7621,h,83.19,2024-01-25,N,2024-01-25 18:33:43,PCAAS00
+7622,l,83.17,2024-01-25,N,2024-01-25 18:33:43,PCAAS00
+7623,c,83.37,2024-01-26,N,2024-01-26 18:55:46,PCAAS00
+7624,h,83.38,2024-01-26,N,2024-01-26 18:55:46,PCAAS00
+7625,l,83.36,2024-01-26,N,2024-01-26 18:55:46,PCAAS00
+7626,c,83.985,2024-01-29,N,2024-01-29 18:33:31,PCAAS00
+7627,h,83.99,2024-01-29,N,2024-01-29 18:33:31,PCAAS00
+7628,l,83.98,2024-01-29,N,2024-01-29 18:33:31,PCAAS00
+7629,c,84.105,2024-01-30,N,2024-01-30 18:07:36,PCAAS00
+7630,h,84.11,2024-01-30,N,2024-01-30 18:07:36,PCAAS00
+7631,l,84.1,2024-01-30,N,2024-01-30 18:07:36,PCAAS00
+7632,c,82.78,2024-01-31,N,2024-01-31 18:55:36,PCAAS00
+7633,h,82.79,2024-01-31,N,2024-01-31 18:55:36,PCAAS00
+7634,l,82.77,2024-01-31,N,2024-01-31 18:55:36,PCAAS00
+7635,c,83.315,2024-02-01,N,2024-02-01 18:25:42,PCAAS00
+7636,h,83.32,2024-02-01,N,2024-02-01 18:25:42,PCAAS00
+7637,l,83.31,2024-02-01,N,2024-02-01 18:25:42,PCAAS00
+7638,c,79.08,2024-02-02,N,2024-02-02 18:32:21,PCAAS00
+7639,h,79.09,2024-02-02,N,2024-02-02 18:32:21,PCAAS00
+7640,l,79.07,2024-02-02,N,2024-02-02 18:32:21,PCAAS00
+7641,c,79.23,2024-02-05,N,2024-02-05 19:00:53,PCAAS00
+7642,h,79.24,2024-02-05,N,2024-02-05 19:00:53,PCAAS00
+7643,l,79.22,2024-02-05,N,2024-02-05 19:00:53,PCAAS00
+7644,c,80.905,2024-02-06,N,2024-02-06 18:31:35,PCAAS00
+7645,h,80.91,2024-02-06,N,2024-02-06 18:31:35,PCAAS00
+7646,l,80.9,2024-02-06,N,2024-02-06 18:31:35,PCAAS00
+7647,c,81.69,2024-02-07,N,2024-02-07 18:42:38,PCAAS00
+7648,h,81.7,2024-02-07,N,2024-02-07 18:42:38,PCAAS00
+7649,l,81.68,2024-02-07,N,2024-02-07 18:42:38,PCAAS00
+7650,c,84.475,2024-02-08,N,2024-02-08 18:10:17,PCAAS00
+7651,h,84.48,2024-02-08,N,2024-02-08 18:10:17,PCAAS00
+7652,l,84.47,2024-02-08,N,2024-02-08 18:10:17,PCAAS00
+7653,c,84.75,2024-02-09,N,2024-02-09 18:11:23,PCAAS00
+7654,h,84.76,2024-02-09,N,2024-02-09 18:11:23,PCAAS00
+7655,l,84.74,2024-02-09,N,2024-02-09 18:11:23,PCAAS00
+7656,c,84.615,2024-02-12,N,2024-02-12 18:45:26,PCAAS00
+7657,h,84.62,2024-02-12,N,2024-02-12 18:45:26,PCAAS00
+7658,l,84.61,2024-02-12,N,2024-02-12 18:45:26,PCAAS00
+7659,c,86.0,2024-02-13,N,2024-02-13 18:20:17,PCAAS00
+7660,h,86.01,2024-02-13,N,2024-02-13 18:20:17,PCAAS00
+7661,l,85.99,2024-02-13,N,2024-02-13 18:20:17,PCAAS00
+7662,c,85.045,2024-02-14,N,2024-02-14 18:33:30,PCAAS00
+7663,h,85.05,2024-02-14,N,2024-02-14 18:33:30,PCAAS00
+7664,l,85.04,2024-02-14,N,2024-02-14 18:33:30,PCAAS00
+7665,c,85.535,2024-02-15,N,2024-02-15 17:51:00,PCAAS00
+7666,h,85.54,2024-02-15,N,2024-02-15 17:51:00,PCAAS00
+7667,l,85.53,2024-02-15,N,2024-02-15 17:51:00,PCAAS00
+7668,c,86.12,2024-02-16,N,2024-02-16 18:17:32,PCAAS00
+7669,h,86.13,2024-02-16,N,2024-02-16 18:17:32,PCAAS00
+7670,l,86.11,2024-02-16,N,2024-02-16 18:17:32,PCAAS00
+7671,c,86.51,2024-02-19,N,2024-02-19 18:23:18,PCAAS00
+7672,h,86.52,2024-02-19,N,2024-02-19 18:23:18,PCAAS00
+7673,l,86.5,2024-02-19,N,2024-02-19 18:23:18,PCAAS00
+7674,c,84.89,2024-02-20,N,2024-02-20 18:15:06,PCAAS00
+7675,h,84.9,2024-02-20,N,2024-02-20 18:15:06,PCAAS00
+7676,l,84.88,2024-02-20,N,2024-02-20 18:15:06,PCAAS00
+7677,c,85.445,2024-02-21,N,2024-02-21 18:41:49,PCAAS00
+7678,h,85.45,2024-02-21,N,2024-02-21 18:41:49,PCAAS00
+7679,l,85.44,2024-02-21,N,2024-02-21 18:41:49,PCAAS00
+7680,c,85.52,2024-02-22,N,2024-02-22 18:39:03,PCAAS00
+7681,h,85.53,2024-02-22,N,2024-02-22 18:39:03,PCAAS00
+7682,l,85.51,2024-02-22,N,2024-02-22 18:39:03,PCAAS00
+7683,c,83.715,2024-02-23,N,2024-02-23 19:08:47,PCAAS00
+7684,h,83.72,2024-02-23,N,2024-02-23 19:08:47,PCAAS00
+7685,l,83.71,2024-02-23,N,2024-02-23 19:08:47,PCAAS00
+7686,c,83.205,2024-02-26,N,2024-02-26 18:17:11,PCAAS00
+7687,h,83.21,2024-02-26,N,2024-02-26 18:17:11,PCAAS00
+7688,l,83.2,2024-02-26,N,2024-02-26 18:17:11,PCAAS00
+7689,c,84.14,2024-02-27,N,2024-02-27 17:55:26,PCAAS00
+7690,h,84.15,2024-02-27,N,2024-02-27 17:55:26,PCAAS00
+7691,l,84.13,2024-02-27,N,2024-02-27 17:55:26,PCAAS00
+7692,c,83.685,2024-02-28,N,2024-02-28 18:10:36,PCAAS00
+7693,h,83.69,2024-02-28,N,2024-02-28 18:10:36,PCAAS00
+7694,l,83.68,2024-02-28,N,2024-02-28 18:10:36,PCAAS00
+7695,c,84.6,2024-02-29,N,2024-02-29 18:30:40,PCAAS00
+7696,h,84.61,2024-02-29,N,2024-02-29 18:30:40,PCAAS00
+7697,l,84.59,2024-02-29,N,2024-02-29 18:30:40,PCAAS00
+7698,c,87.495,2024-03-01,N,2024-03-01 18:27:29,PCAAS00
+7699,h,87.5,2024-03-01,N,2024-03-01 18:27:29,PCAAS00
+7700,l,87.49,2024-03-01,N,2024-03-01 18:27:29,PCAAS00
+7701,c,86.265,2024-03-04,N,2024-03-04 18:49:34,PCAAS00
+7702,h,86.27,2024-03-04,N,2024-03-04 18:49:34,PCAAS00
+7703,l,86.26,2024-03-04,N,2024-03-04 18:49:34,PCAAS00
+7704,c,85.36,2024-03-05,N,2024-03-05 18:36:26,PCAAS00
+7705,h,85.37,2024-03-05,N,2024-03-05 18:36:26,PCAAS00
+7706,l,85.35,2024-03-05,N,2024-03-05 18:36:26,PCAAS00
+7707,c,86.405,2024-03-06,N,2024-03-06 18:32:35,PCAAS00
+7708,h,86.41,2024-03-06,N,2024-03-06 18:32:35,PCAAS00
+7709,l,86.4,2024-03-06,N,2024-03-06 18:32:35,PCAAS00
+7710,c,84.915,2024-03-07,N,2024-03-07 18:33:26,PCAAS00
+7711,h,84.92,2024-03-07,N,2024-03-07 18:33:26,PCAAS00
+7712,l,84.91,2024-03-07,N,2024-03-07 18:33:26,PCAAS00
+7713,c,83.62,2024-03-08,N,2024-03-08 18:26:11,PCAAS00
+7714,h,83.63,2024-03-08,N,2024-03-08 18:26:11,PCAAS00
+7715,l,83.61,2024-03-08,N,2024-03-08 18:26:11,PCAAS00
+7716,c,83.795,2024-03-11,N,2024-03-11 18:20:54,PCAAS00
+7717,h,83.8,2024-03-11,N,2024-03-11 18:20:54,PCAAS00
+7718,l,83.79,2024-03-11,N,2024-03-11 18:20:54,PCAAS00
+7719,c,83.23,2024-03-12,N,2024-03-12 18:18:58,PCAAS00
+7720,h,83.24,2024-03-12,N,2024-03-12 18:18:58,PCAAS00
+7721,l,83.22,2024-03-12,N,2024-03-12 18:18:58,PCAAS00
+7722,c,84.265,2024-03-13,N,2024-03-13 17:53:10,PCAAS00
+7723,h,84.27,2024-03-13,N,2024-03-13 17:53:10,PCAAS00
+7724,l,84.26,2024-03-13,N,2024-03-13 17:53:10,PCAAS00
+7725,c,85.55,2024-03-14,N,2024-03-14 18:04:21,PCAAS00
+7726,h,85.56,2024-03-14,N,2024-03-14 18:04:21,PCAAS00
+7727,l,85.54,2024-03-14,N,2024-03-14 18:04:21,PCAAS00
+7728,c,85.365,2024-03-15,N,2024-03-15 18:22:13,PCAAS00
+7729,h,85.37,2024-03-15,N,2024-03-15 18:22:13,PCAAS00
+7730,l,85.36,2024-03-15,N,2024-03-15 18:22:13,PCAAS00
+7731,c,86.235,2024-03-18,N,2024-03-18 18:15:36,PCAAS00
+7732,h,86.24,2024-03-18,N,2024-03-18 18:15:36,PCAAS00
+7733,l,86.23,2024-03-18,N,2024-03-18 18:15:36,PCAAS00
+7734,c,87.235,2024-03-19,N,2024-03-19 18:23:05,PCAAS00
+7735,h,87.24,2024-03-19,N,2024-03-19 18:23:05,PCAAS00
+7736,l,87.23,2024-03-19,N,2024-03-19 18:23:05,PCAAS00
+7737,c,85.545,2024-03-20,N,2024-03-20 18:54:39,PCAAS00
+7738,h,85.55,2024-03-20,N,2024-03-20 18:54:39,PCAAS00
+7739,l,85.54,2024-03-20,N,2024-03-20 18:54:39,PCAAS00
+7740,c,85.175,2024-03-21,N,2024-03-21 17:52:37,PCAAS00
+7741,h,85.18,2024-03-21,N,2024-03-21 17:52:37,PCAAS00
+7742,l,85.17,2024-03-21,N,2024-03-21 17:52:37,PCAAS00
+7743,c,84.895,2024-03-22,N,2024-03-22 18:18:30,PCAAS00
+7744,h,84.9,2024-03-22,N,2024-03-22 18:18:30,PCAAS00
+7745,l,84.89,2024-03-22,N,2024-03-22 18:18:30,PCAAS00
+7746,c,86.365,2024-03-25,N,2024-03-25 18:56:54,PCAAS00
+7747,h,86.37,2024-03-25,N,2024-03-25 18:56:54,PCAAS00
+7748,l,86.36,2024-03-25,N,2024-03-25 18:56:54,PCAAS00
+7749,c,86.0,2024-03-26,N,2024-03-26 18:21:13,PCAAS00
+7750,h,86.01,2024-03-26,N,2024-03-26 18:21:13,PCAAS00
+7751,l,85.99,2024-03-26,N,2024-03-26 18:21:13,PCAAS00
+7752,c,85.09,2024-03-27,N,2024-03-27 18:56:13,PCAAS00
+7753,h,85.1,2024-03-27,N,2024-03-27 18:56:13,PCAAS00
+7754,l,85.08,2024-03-27,N,2024-03-27 18:56:13,PCAAS00
+7755,c,86.885,2024-03-28,N,2024-03-28 14:37:56,PCAAS00
+7756,h,86.89,2024-03-28,N,2024-03-28 14:37:56,PCAAS00
+7757,l,86.88,2024-03-28,N,2024-03-28 14:37:56,PCAAS00
+7758,c,89.95,2024-04-02,N,2024-04-02 18:33:03,PCAAS00
+7759,h,89.96,2024-04-02,N,2024-04-02 18:33:03,PCAAS00
+7760,l,89.94,2024-04-02,N,2024-04-02 18:33:03,PCAAS00
+7761,c,91.105,2024-04-03,N,2024-04-03 17:59:59,PCAAS00
+7762,h,91.11,2024-04-03,N,2024-04-03 17:59:59,PCAAS00
+7763,l,91.1,2024-04-03,N,2024-04-03 17:59:59,PCAAS00
+7764,c,90.435,2024-04-04,N,2024-04-04 17:48:38,PCAAS00
+7765,h,90.44,2024-04-04,N,2024-04-04 17:48:38,PCAAS00
+7766,l,90.43,2024-04-04,N,2024-04-04 17:48:38,PCAAS00
+7767,c,93.305,2024-04-05,N,2024-04-05 17:51:56,PCAAS00
+7768,h,93.31,2024-04-05,N,2024-04-05 17:51:56,PCAAS00
+7769,l,93.3,2024-04-05,N,2024-04-05 17:51:56,PCAAS00
+7770,c,92.2,2024-04-08,N,2024-04-08 17:21:29,PCAAS00
+7771,h,92.21,2024-04-08,N,2024-04-08 17:21:29,PCAAS00
+7772,l,92.19,2024-04-08,N,2024-04-08 17:21:29,PCAAS00
+7773,c,91.93,2024-04-09,N,2024-04-09 17:49:08,PCAAS00
+7774,h,91.94,2024-04-09,N,2024-04-09 17:49:08,PCAAS00
+7775,l,91.92,2024-04-09,N,2024-04-09 17:49:08,PCAAS00
+7776,c,91.19,2024-04-10,N,2024-04-10 17:35:59,PCAAS00
+7777,h,91.2,2024-04-10,N,2024-04-10 17:35:59,PCAAS00
+7778,l,91.18,2024-04-10,N,2024-04-10 17:35:59,PCAAS00
+7779,c,91.81,2024-04-11,N,2024-04-11 17:46:11,PCAAS00
+7780,h,91.82,2024-04-11,N,2024-04-11 17:46:11,PCAAS00
+7781,l,91.8,2024-04-11,N,2024-04-11 17:46:11,PCAAS00
+7782,c,93.345,2024-04-12,N,2024-04-12 17:23:54,PCAAS00
+7783,h,93.35,2024-04-12,N,2024-04-12 17:23:54,PCAAS00
+7784,l,93.34,2024-04-12,N,2024-04-12 17:23:54,PCAAS00
+7785,c,90.525,2024-04-15,N,2024-04-15 17:43:57,PCAAS00
+7786,h,90.53,2024-04-15,N,2024-04-15 17:43:57,PCAAS00
+7787,l,90.52,2024-04-15,N,2024-04-15 17:43:57,PCAAS00
+7788,c,91.29,2024-04-16,N,2024-04-16 17:32:38,PCAAS00
+7789,h,91.3,2024-04-16,N,2024-04-16 17:32:38,PCAAS00
+7790,l,91.28,2024-04-16,N,2024-04-16 17:32:38,PCAAS00
+7791,c,89.66,2024-04-17,N,2024-04-17 18:06:34,PCAAS00
+7792,h,89.67,2024-04-17,N,2024-04-17 18:06:34,PCAAS00
+7793,l,89.65,2024-04-17,N,2024-04-17 18:06:34,PCAAS00
+7794,c,88.09,2024-04-18,N,2024-04-18 17:24:25,PCAAS00
+7795,h,88.1,2024-04-18,N,2024-04-18 17:24:25,PCAAS00
+7796,l,88.08,2024-04-18,N,2024-04-18 17:24:25,PCAAS00
+7797,c,88.02,2024-04-19,N,2024-04-19 18:08:45,PCAAS00
+7798,h,88.03,2024-04-19,N,2024-04-19 18:08:45,PCAAS00
+7799,l,88.01,2024-04-19,N,2024-04-19 18:08:45,PCAAS00
+7800,c,87.555,2024-04-22,N,2024-04-22 18:38:12,PCAAS00
+7801,h,87.56,2024-04-22,N,2024-04-22 18:38:12,PCAAS00
+7802,l,87.55,2024-04-22,N,2024-04-22 18:38:12,PCAAS00
+7803,c,88.73,2024-04-23,N,2024-04-23 17:01:23,PCAAS00
+7804,h,88.74,2024-04-23,N,2024-04-23 17:01:23,PCAAS00
+7805,l,88.72,2024-04-23,N,2024-04-23 17:01:23,PCAAS00
+7806,c,88.9,2024-04-24,N,2024-04-24 17:35:06,PCAAS00
+7807,h,88.91,2024-04-24,N,2024-04-24 17:35:06,PCAAS00
+7808,l,88.89,2024-04-24,N,2024-04-24 17:35:06,PCAAS00
+7809,c,88.35,2024-04-25,N,2024-04-25 17:08:38,PCAAS00
+7810,h,88.36,2024-04-25,N,2024-04-25 17:08:38,PCAAS00
+7811,l,88.34,2024-04-25,N,2024-04-25 17:08:38,PCAAS00
+7812,c,89.935,2024-04-26,N,2024-04-26 17:21:44,PCAAS00
+7813,h,89.94,2024-04-26,N,2024-04-26 17:21:44,PCAAS00
+7814,l,89.93,2024-04-26,N,2024-04-26 17:21:44,PCAAS00
+7815,c,88.86,2024-04-29,N,2024-04-29 17:39:26,PCAAS00
+7816,h,88.87,2024-04-29,N,2024-04-29 17:39:26,PCAAS00
+7817,l,88.85,2024-04-29,N,2024-04-29 17:39:26,PCAAS00
+7818,c,87.97,2024-04-30,N,2024-04-30 17:03:10,PCAAS00
+7819,h,87.98,2024-04-30,N,2024-04-30 17:03:10,PCAAS00
+7820,l,87.96,2024-04-30,N,2024-04-30 17:03:10,PCAAS00
+7821,c,84.92,2024-05-01,N,2024-05-01 17:53:02,PCAAS00
+7822,h,84.93,2024-05-01,N,2024-05-01 17:53:02,PCAAS00
+7823,l,84.91,2024-05-01,N,2024-05-01 17:53:02,PCAAS00
+7824,c,83.93,2024-05-02,N,2024-05-02 17:11:53,PCAAS00
+7825,h,83.94,2024-05-02,N,2024-05-02 17:11:53,PCAAS00
+7826,l,83.92,2024-05-02,N,2024-05-02 17:11:53,PCAAS00
+7827,c,83.3,2024-05-03,N,2024-05-03 18:18:32,PCAAS00
+7828,h,83.31,2024-05-03,N,2024-05-03 18:18:32,PCAAS00
+7829,l,83.29,2024-05-03,N,2024-05-03 18:18:32,PCAAS00
+7830,c,82.11,2024-05-07,N,2024-05-07 17:59:42,PCAAS00
+7831,h,82.12,2024-05-07,N,2024-05-07 17:59:42,PCAAS00
+7832,l,82.1,2024-05-07,N,2024-05-07 17:59:42,PCAAS00
+7833,c,83.32,2024-05-08,N,2024-05-08 17:50:00,PCAAS00
+7834,h,83.33,2024-05-08,N,2024-05-08 17:50:00,PCAAS00
+7835,l,83.31,2024-05-08,N,2024-05-08 17:50:00,PCAAS00
+7836,c,83.445,2024-05-09,N,2024-05-09 17:01:52,PCAAS00
+7837,h,83.45,2024-05-09,N,2024-05-09 17:01:52,PCAAS00
+7838,l,83.44,2024-05-09,N,2024-05-09 17:01:52,PCAAS00
+7839,c,83.075,2024-05-10,N,2024-05-10 17:59:51,PCAAS00
+7840,h,83.08,2024-05-10,N,2024-05-10 17:59:51,PCAAS00
+7841,l,83.07,2024-05-10,N,2024-05-10 17:59:51,PCAAS00
+7842,c,82.115,2024-05-13,N,2024-05-13 17:42:23,PCAAS00
+7843,h,82.12,2024-05-13,N,2024-05-13 17:42:23,PCAAS00
+7844,l,82.11,2024-05-13,N,2024-05-13 17:42:23,PCAAS00
+7845,c,80.56,2024-05-14,N,2024-05-14 18:03:35,PCAAS00
+7846,h,80.57,2024-05-14,N,2024-05-14 18:03:35,PCAAS00
+7847,l,80.55,2024-05-14,N,2024-05-14 18:03:35,PCAAS00
+7848,c,81.45,2024-05-15,N,2024-05-15 17:50:33,PCAAS00
+7849,h,81.46,2024-05-15,N,2024-05-15 17:50:33,PCAAS00
+7850,l,81.44,2024-05-15,N,2024-05-15 17:50:33,PCAAS00
+7851,c,81.825,2024-05-16,N,2024-05-16 17:22:53,PCAAS00
+7852,h,81.83,2024-05-16,N,2024-05-16 17:22:53,PCAAS00
+7853,l,81.82,2024-05-16,N,2024-05-16 17:22:53,PCAAS00
+7854,c,82.44,2024-05-17,N,2024-05-17 17:37:56,PCAAS00
+7855,h,82.45,2024-05-17,N,2024-05-17 17:37:56,PCAAS00
+7856,l,82.43,2024-05-17,N,2024-05-17 17:37:56,PCAAS00
+7857,c,82.33,2024-05-20,N,2024-05-20 17:35:53,PCAAS00
+7858,h,82.34,2024-05-20,N,2024-05-20 17:35:53,PCAAS00
+7859,l,82.32,2024-05-20,N,2024-05-20 17:35:53,PCAAS00
+7860,c,81.5,2024-05-21,N,2024-05-21 17:13:32,PCAAS00
+7861,h,81.51,2024-05-21,N,2024-05-21 17:13:32,PCAAS00
+7862,l,81.49,2024-05-21,N,2024-05-21 17:13:32,PCAAS00
+7863,c,80.725,2024-05-22,N,2024-05-22 17:36:35,PCAAS00
+7864,h,80.73,2024-05-22,N,2024-05-22 17:36:35,PCAAS00
+7865,l,80.72,2024-05-22,N,2024-05-22 17:36:35,PCAAS00
+7866,c,79.72,2024-05-23,N,2024-05-23 17:14:42,PCAAS00
+7867,h,79.73,2024-05-23,N,2024-05-23 17:14:42,PCAAS00
+7868,l,79.71,2024-05-23,N,2024-05-23 17:14:42,PCAAS00
+7869,c,80.005,2024-05-24,N,2024-05-24 17:54:36,PCAAS00
+7870,h,80.01,2024-05-24,N,2024-05-24 17:54:36,PCAAS00
+7871,l,80.0,2024-05-24,N,2024-05-24 17:54:36,PCAAS00
+7872,c,82.52,2024-05-28,N,2024-05-28 17:31:50,PCAAS00
+7873,h,82.53,2024-05-28,N,2024-05-28 17:31:50,PCAAS00
+7874,l,82.51,2024-05-28,N,2024-05-28 17:31:50,PCAAS00
+7875,c,82.345,2024-05-29,N,2024-05-29 17:10:56,PCAAS00
+7876,h,82.35,2024-05-29,N,2024-05-29 17:10:56,PCAAS00
+7877,l,82.34,2024-05-29,N,2024-05-29 17:10:56,PCAAS00
+7878,c,81.19,2024-05-30,N,2024-05-30 18:51:43,PCAAS00
+7879,h,81.2,2024-05-30,N,2024-05-30 18:51:43,PCAAS00
+7880,l,81.18,2024-05-30,N,2024-05-30 18:51:43,PCAAS00
+7881,c,80.18,2024-05-31,N,2024-05-31 17:29:59,PCAAS00
+7882,h,80.19,2024-05-31,N,2024-05-31 17:29:59,PCAAS00
+7883,l,80.17,2024-05-31,N,2024-05-31 17:29:59,PCAAS00
+7884,c,76.77,2024-06-03,N,2024-06-03 18:01:52,PCAAS00
+7885,h,76.78,2024-06-03,N,2024-06-03 18:01:52,PCAAS00
+7886,l,76.76,2024-06-03,N,2024-06-03 18:01:52,PCAAS00
+7887,c,76.05,2024-06-04,N,2024-06-04 17:54:22,PCAAS00
+7888,h,76.06,2024-06-04,N,2024-06-04 17:54:22,PCAAS00
+7889,l,76.04,2024-06-04,N,2024-06-04 17:54:22,PCAAS00
+7890,c,75.92,2024-06-05,N,2024-06-05 17:30:53,PCAAS00
+7891,h,75.93,2024-06-05,N,2024-06-05 17:30:53,PCAAS00
+7892,l,75.91,2024-06-05,N,2024-06-05 17:30:53,PCAAS00
+7893,c,78.54,2024-06-06,N,2024-06-06 17:13:56,PCAAS00
+7894,h,78.55,2024-06-06,N,2024-06-06 17:13:56,PCAAS00
+7895,l,78.53,2024-06-06,N,2024-06-06 17:13:56,PCAAS00
+7896,c,78.315,2024-06-07,N,2024-06-07 17:29:26,PCAAS00
+7897,h,78.32,2024-06-07,N,2024-06-07 17:29:26,PCAAS00
+7898,l,78.31,2024-06-07,N,2024-06-07 17:29:26,PCAAS00
+7899,c,80.005,2024-06-10,N,2024-06-10 17:58:42,PCAAS00
+7900,h,80.01,2024-06-10,N,2024-06-10 17:58:42,PCAAS00
+7901,l,80.0,2024-06-10,N,2024-06-10 17:58:42,PCAAS00
+7902,c,80.74,2024-06-11,N,2024-06-11 17:53:48,PCAAS00
+7903,h,80.75,2024-06-11,N,2024-06-11 17:53:48,PCAAS00
+7904,l,80.73,2024-06-11,N,2024-06-11 17:53:48,PCAAS00
+7905,c,81.245,2024-06-12,N,2024-06-12 17:24:34,PCAAS00
+7906,h,81.25,2024-06-12,N,2024-06-12 17:24:34,PCAAS00
+7907,l,81.24,2024-06-12,N,2024-06-12 17:24:34,PCAAS00
+7908,c,81.64,2024-06-13,N,2024-06-13 16:54:56,PCAAS00
+7909,h,81.65,2024-06-13,N,2024-06-13 16:54:56,PCAAS00
+7910,l,81.63,2024-06-13,N,2024-06-13 16:54:56,PCAAS00
+7911,c,81.73,2024-06-14,N,2024-06-14 17:53:24,PCAAS00
+7912,h,81.74,2024-06-14,N,2024-06-14 17:53:24,PCAAS00
+7913,l,81.72,2024-06-14,N,2024-06-14 17:53:24,PCAAS00
+7914,c,83.36,2024-06-17,N,2024-06-17 18:08:13,PCAAS00
+7915,h,83.37,2024-06-17,N,2024-06-17 18:08:13,PCAAS00
+7916,l,83.35,2024-06-17,N,2024-06-17 18:08:13,PCAAS00
+7917,c,85.28,2024-06-18,N,2024-06-18 17:38:43,PCAAS00
+7918,h,85.29,2024-06-18,N,2024-06-18 17:38:43,PCAAS00
+7919,l,85.27,2024-06-18,N,2024-06-18 17:38:43,PCAAS00
+7920,c,86.185,2024-06-19,N,2024-06-19 18:08:42,PCAAS00
+7921,h,86.19,2024-06-19,N,2024-06-19 18:08:42,PCAAS00
+7922,l,86.18,2024-06-19,N,2024-06-19 18:08:42,PCAAS00
+7923,c,86.115,2024-06-20,N,2024-06-20 17:13:31,PCAAS00
+7924,h,86.12,2024-06-20,N,2024-06-20 17:13:31,PCAAS00
+7925,l,86.11,2024-06-20,N,2024-06-20 17:13:31,PCAAS00
+7926,c,87.015,2024-06-21,N,2024-06-21 18:07:41,PCAAS00
+7927,h,87.02,2024-06-21,N,2024-06-21 18:07:41,PCAAS00
+7928,l,87.01,2024-06-21,N,2024-06-21 18:07:41,PCAAS00
+7929,c,87.115,2024-06-24,N,2024-06-24 18:29:21,PCAAS00
+7930,h,87.12,2024-06-24,N,2024-06-24 18:29:21,PCAAS00
+7931,l,87.11,2024-06-24,N,2024-06-24 18:29:21,PCAAS00
+7932,c,86.775,2024-06-25,N,2024-06-25 17:11:39,PCAAS00
+7933,h,86.78,2024-06-25,N,2024-06-25 17:11:39,PCAAS00
+7934,l,86.77,2024-06-25,N,2024-06-25 17:11:39,PCAAS00
+7935,c,85.27,2024-06-26,N,2024-06-26 17:37:05,PCAAS00
+7936,h,85.28,2024-06-26,N,2024-06-26 17:37:05,PCAAS00
+7937,l,85.26,2024-06-26,N,2024-06-26 17:37:05,PCAAS00
+7938,c,87.255,2024-06-27,N,2024-06-27 17:51:27,PCAAS00
+7939,h,87.26,2024-06-27,N,2024-06-27 17:51:27,PCAAS00
+7940,l,87.25,2024-06-27,N,2024-06-27 17:51:27,PCAAS00
+7941,c,86.83,2024-06-28,N,2024-06-28 17:40:11,PCAAS00
+7942,h,86.84,2024-06-28,N,2024-06-28 17:40:11,PCAAS00
+7943,l,86.82,2024-06-28,N,2024-06-28 17:40:11,PCAAS00
+7944,c,88.01,2024-07-01,N,2024-07-01 18:38:50,PCAAS00
+7945,h,88.02,2024-07-01,N,2024-07-01 18:38:50,PCAAS00
+7946,l,88.0,2024-07-01,N,2024-07-01 18:38:50,PCAAS00
+7947,c,88.59,2024-07-02,N,2024-07-02 18:35:03,PCAAS00
+7948,h,88.6,2024-07-02,N,2024-07-02 18:35:03,PCAAS00
+7949,l,88.58,2024-07-02,N,2024-07-02 18:35:03,PCAAS00
+7950,c,87.68,2024-07-03,N,2024-07-03 17:14:00,PCAAS00
+7951,h,87.69,2024-07-03,N,2024-07-03 17:14:00,PCAAS00
+7952,l,87.67,2024-07-03,N,2024-07-03 17:14:00,PCAAS00
+7953,c,88.96,2024-07-04,N,2024-07-04 17:33:44,PCAAS00
+7954,h,88.97,2024-07-04,N,2024-07-04 17:33:44,PCAAS00
+7955,l,88.95,2024-07-04,N,2024-07-04 17:33:44,PCAAS00
+7956,c,89.095,2024-07-05,N,2024-07-05 18:07:12,PCAAS00
+7957,h,89.1,2024-07-05,N,2024-07-05 18:07:12,PCAAS00
+7958,l,89.09,2024-07-05,N,2024-07-05 18:07:12,PCAAS00
+7959,c,87.73,2024-07-08,N,2024-07-08 18:00:38,PCAAS00
+7960,h,87.74,2024-07-08,N,2024-07-08 18:00:38,PCAAS00
+7961,l,87.72,2024-07-08,N,2024-07-08 18:00:38,PCAAS00
+7962,c,86.095,2024-07-09,N,2024-07-09 17:49:49,PCAAS00
+7963,h,86.1,2024-07-09,N,2024-07-09 17:49:49,PCAAS00
+7964,l,86.09,2024-07-09,N,2024-07-09 17:49:49,PCAAS00
+7965,c,87.075,2024-07-10,N,2024-07-10 18:10:39,PCAAS00
+7966,h,87.08,2024-07-10,N,2024-07-10 18:10:39,PCAAS00
+7967,l,87.07,2024-07-10,N,2024-07-10 18:10:39,PCAAS00
+7968,c,87.315,2024-07-11,N,2024-07-11 18:25:39,PCAAS00
+7969,h,87.32,2024-07-11,N,2024-07-11 18:25:39,PCAAS00
+7970,l,87.31,2024-07-11,N,2024-07-11 18:25:39,PCAAS00
+7971,c,87.715,2024-07-12,N,2024-07-12 18:18:26,PCAAS00
+7972,h,87.72,2024-07-12,N,2024-07-12 18:18:26,PCAAS00
+7973,l,87.71,2024-07-12,N,2024-07-12 18:18:26,PCAAS00
+7974,c,86.67,2024-07-15,N,2024-07-15 17:07:20,PCAAS00
+7975,h,86.68,2024-07-15,N,2024-07-15 17:07:20,PCAAS00
+7976,l,86.66,2024-07-15,N,2024-07-15 17:07:20,PCAAS00
+7977,c,85.63,2024-07-16,N,2024-07-16 17:36:52,PCAAS00
+7978,h,85.64,2024-07-16,N,2024-07-16 17:36:52,PCAAS00
+7979,l,85.62,2024-07-16,N,2024-07-16 17:36:52,PCAAS00
+7980,c,86.2,2024-07-17,N,2024-07-17 17:37:04,PCAAS00
+7981,h,86.21,2024-07-17,N,2024-07-17 17:37:04,PCAAS00
+7982,l,86.19,2024-07-17,N,2024-07-17 17:37:04,PCAAS00
+7983,c,86.49,2024-07-18,N,2024-07-18 17:31:21,PCAAS00
+7984,h,86.5,2024-07-18,N,2024-07-18 17:31:21,PCAAS00
+7985,l,86.48,2024-07-18,N,2024-07-18 17:31:21,PCAAS00
+7986,c,85.275,2024-07-19,N,2024-07-19 18:07:48,PCAAS00
+7987,h,85.28,2024-07-19,N,2024-07-19 18:07:48,PCAAS00
+7988,l,85.27,2024-07-19,N,2024-07-19 18:07:48,PCAAS00
+7989,c,83.065,2024-07-22,N,2024-07-22 18:15:42,PCAAS00
+7990,h,83.07,2024-07-22,N,2024-07-22 18:15:42,PCAAS00
+7991,l,83.06,2024-07-22,N,2024-07-22 18:15:42,PCAAS00
+7992,c,82.09,2024-07-23,N,2024-07-23 17:55:07,PCAAS00
+7993,h,82.1,2024-07-23,N,2024-07-23 17:55:07,PCAAS00
+7994,l,82.08,2024-07-23,N,2024-07-23 17:55:07,PCAAS00
+7995,c,82.995,2024-07-24,N,2024-07-24 18:07:09,PCAAS00
+7996,h,83.0,2024-07-24,N,2024-07-24 18:07:09,PCAAS00
+7997,l,82.99,2024-07-24,N,2024-07-24 18:07:09,PCAAS00
+7998,c,82.655,2024-07-25,N,2024-07-25 18:07:19,PCAAS00
+7999,h,82.66,2024-07-25,N,2024-07-25 18:07:19,PCAAS00
+8000,l,82.65,2024-07-25,N,2024-07-25 18:07:19,PCAAS00
+8001,c,81.245,2024-07-26,N,2024-07-26 17:49:47,PCAAS00
+8002,h,81.25,2024-07-26,N,2024-07-26 17:49:47,PCAAS00
+8003,l,81.24,2024-07-26,N,2024-07-26 17:49:47,PCAAS00
+8004,c,80.865,2024-07-29,N,2024-07-29 18:52:24,PCAAS00
+8005,h,80.87,2024-07-29,N,2024-07-29 18:52:24,PCAAS00
+8006,l,80.86,2024-07-29,N,2024-07-29 18:52:24,PCAAS00
+8007,c,79.14,2024-07-30,N,2024-07-30 18:30:33,PCAAS00
+8008,h,79.15,2024-07-30,N,2024-07-30 18:30:33,PCAAS00
+8009,l,79.13,2024-07-30,N,2024-07-30 18:30:33,PCAAS00
+8010,c,81.45,2024-07-31,N,2024-07-31 18:05:43,PCAAS00
+8011,h,81.46,2024-07-31,N,2024-07-31 18:05:43,PCAAS00
+8012,l,81.44,2024-07-31,N,2024-07-31 18:05:43,PCAAS00
+8013,c,81.825,2024-08-01,N,2024-08-01 18:12:51,PCAAS00
+8014,h,81.83,2024-08-01,N,2024-08-01 18:12:51,PCAAS00
+8015,l,81.82,2024-08-01,N,2024-08-01 18:12:51,PCAAS00
+8016,c,78.265,2024-08-02,N,2024-08-02 17:49:33,PCAAS00
+8017,h,78.27,2024-08-02,N,2024-08-02 17:49:33,PCAAS00
+8018,l,78.26,2024-08-02,N,2024-08-02 17:49:33,PCAAS00
+8019,c,76.7,2024-08-05,N,2024-08-05 17:55:34,PCAAS00
+8020,h,76.71,2024-08-05,N,2024-08-05 17:55:34,PCAAS00
+8021,l,76.69,2024-08-05,N,2024-08-05 17:55:34,PCAAS00
+8022,c,76.275,2024-08-06,N,2024-08-06 17:48:25,PCAAS00
+8023,h,76.28,2024-08-06,N,2024-08-06 17:48:25,PCAAS00
+8024,l,76.27,2024-08-06,N,2024-08-06 17:48:25,PCAAS00
+8025,c,79.91,2024-08-07,N,2024-08-07 19:01:31,PCAAS00
+8026,h,79.92,2024-08-07,N,2024-08-07 19:01:31,PCAAS00
+8027,l,79.9,2024-08-07,N,2024-08-07 19:01:31,PCAAS00
+8028,c,81.1,2024-08-08,N,2024-08-08 18:15:44,PCAAS00
+8029,h,81.11,2024-08-08,N,2024-08-08 18:15:44,PCAAS00
+8030,l,81.09,2024-08-08,N,2024-08-08 18:15:44,PCAAS00
+8031,c,81.615,2024-08-09,N,2024-08-09 18:00:52,PCAAS00
+8032,h,81.62,2024-08-09,N,2024-08-09 18:00:52,PCAAS00
+8033,l,81.61,2024-08-09,N,2024-08-09 18:00:52,PCAAS00