date,Temperature,Humidity,Light,CO2,HumidityRatio,Occupancy
2015-02-02 14:19:00,23.7,26.272,585.2,749.2,0.0047641630241641,1
2015-02-02 14:19:59,23.718,26.29,578.4,760.4,0.0047726609921251,1
2015-02-02 14:21:00,23.73,26.23,572.666666666667,769.666666666667,0.0047651525524654,1
2015-02-02 14:22:00,23.7225,26.125,493.75,774.75,0.0047437733559968,1
2015-02-02 14:23:00,23.754,26.2,488.6,779.0,0.0047665939999861,1
2015-02-02 14:23:59,23.76,26.26,568.666666666667,790.0,0.0047793324316345,1
2015-02-02 14:25:00,23.73,26.29,536.333333333333,798.0,0.0047761363327489,1
2015-02-02 14:25:59,23.754,26.29,509.0,797.0,0.0047830937083903,1
2015-02-02 14:26:59,23.754,26.35,476.0,803.2,0.0047940939966204,1
2015-02-02 14:28:00,23.736,26.39,510.0,809.0,0.0047961887103893,1
2015-02-02 14:29:00,23.745,26.445,481.5,815.25,0.0048088862206771,1
2015-02-02 14:30:00,23.7,26.56,481.8,824.0,0.0048167933677358,1
2015-02-02 14:31:00,23.7,26.6,475.25,832.0,0.0048241038367487,1
2015-02-02 14:31:59,23.7,26.7,469.0,845.333333333333,0.0048423807553356,1
2015-02-02 14:32:59,23.7,26.774,464.0,852.4,0.0048559063612897,1
2015-02-02 14:34:00,23.7,26.89,464.0,861.0,0.0048771098371907,1
2015-02-02 14:35:00,23.7,26.9725,455.0,880.0,0.004892190768364,1
2015-02-02 14:36:00,23.6,26.89,454.0,891.0,0.0048475944139699,1
2015-02-02 14:37:00,23.64,26.976,458.0,897.6,0.0048750447811301,1
2015-02-02 14:38:00,23.65,27.05,464.0,900.5,0.0048914915892962,1
2015-02-02 14:38:59,23.64,27.1,473.0,908.8,0.0048976302434582,1
2015-02-02 14:39:59,23.6,27.16,464.0,918.0,0.0048966518452253,1
2015-02-02 14:41:00,23.6,27.236,498.4,925.2,0.0049104619885559,1
2015-02-02 14:42:00,23.6,27.29,530.2,929.4,0.0049202748285747,1
2015-02-02 14:43:00,23.6,27.33,533.6,936.4,0.0049275437970155,1
2015-02-02 14:44:00,23.6,27.34,524.25,950.0,0.0049293610654639,1
2015-02-02 14:44:59,23.625,27.3925,498.666666666667,961.0,0.0049464057474414,1
2015-02-02 14:45:59,23.6,27.39,516.333333333333,963.0,0.0049384475657387,1
2015-02-02 14:47:00,23.6,27.412,501.2,958.6,0.0049424457093031,1
2015-02-02 14:48:00,23.6,27.5,522.0,965.333333333333,0.0049584387935172,1
2015-02-02 14:49:00,23.6,27.525,520.5,979.25,0.0049629824321816,1
2015-02-02 14:50:00,23.6,27.6,505.285714285714,978.428571428571,0.0049766137433226,1
2015-02-02 14:51:00,23.6,27.6,488.333333333333,983.0,0.0049766137433226,1
2015-02-02 14:51:59,23.6,27.54,512.0,992.6,0.0049657086469915,1
2015-02-02 14:53:00,23.6,27.6,511.0,997.2,0.0049766137433226,1
2015-02-02 14:54:00,23.6166666666667,27.6333333333333,501.5,999.5,0.0049877184213918,1
2015-02-02 14:55:00,23.6666666666667,27.7,503.666666666667,1001.0,0.0050150508609538,1
2015-02-02 14:55:59,23.6,27.7,483.166666666667,1009.5,0.0049947897469088,1
2015-02-02 14:57:00,23.6,27.7225,483.5,1019.0,0.0049988794929492,1
2015-02-02 14:57:59,23.6,27.79,473.0,1021.0,0.0050111490511946,1
2015-02-02 14:58:59,23.6,27.8566666666667,470.333333333333,1024.66666666667,0.0050232676047643,1
2015-02-02 15:00:00,23.6,27.8042857142857,480.142857142857,1030.42857142857,0.0050137458446678,1
2015-02-02 15:01:00,23.575,27.79,464.0,1026.25,0.0050035447484533,1
2015-02-02 15:02:00,23.54,27.81,474.4,1028.0,0.0049965380106032,1
2015-02-02 15:03:00,23.6,27.978,470.0,1034.8,0.0050453245744206,1
2015-02-02 15:04:00,23.525,28.0,454.0,1055.5,0.0050263667581946,1
2015-02-02 15:04:59,23.5,27.978,454.0,1055.25,0.0050147597241768,1
2015-02-02 15:06:00,23.5,28.0,454.0,1050.0,0.0050187348078695,1
2015-02-02 15:07:00,23.5,28.0,454.0,1051.25,0.0050187348078695,1
2015-02-02 15:08:00,23.5,28.0,445.0,1053.6,0.0050187348078695,1
2015-02-02 15:08:59,23.5,28.0,439.0,1055.5,0.0050187348078695,1
2015-02-02 15:10:00,23.5,28.025,444.25,1055.0,0.0050232520096096,1
2015-02-02 15:10:59,23.445,28.125,454.75,1059.5,0.0050244911474795,1
2015-02-02 15:11:59,23.39,28.18,455.8,1060.0,0.0050175822743852,1
2015-02-02 15:13:00,23.39,28.2,451.6,1073.6,0.0050211721163507,1
2015-02-02 15:14:00,23.39,28.2,451.6,1078.6,0.0050211721163507,1
2015-02-02 15:15:00,23.39,28.2,454.75,1081.0,0.0050211721163507,1
2015-02-02 15:16:00,23.39,28.2225,454.75,1082.0,0.0050252107376962,1
2015-02-02 15:16:59,23.39,28.3733333333333,457.5,1088.83333333333,0.0050522858020048,1
2015-02-02 15:17:59,23.37,28.39,464.0,1090.6,0.0050491295423263,1
2015-02-02 15:19:00,23.39,28.3233333333333,464.0,1086.0,0.0050433103834894,1
2015-02-02 15:20:00,23.3733333333333,28.445,464.0,1092.5,0.0050600170343187,1
2015-02-02 15:21:00,23.39,28.5,471.5,1103.75,0.0050750246789281,1
2015-02-02 15:22:00,23.3233333333333,28.5,475.666666666667,1104.5,0.0050544759894773,1
2015-02-02 15:23:00,23.365,28.5,471.5,1103.5,0.0050673102981129,1
2015-02-02 15:23:59,23.29,28.5,467.75,1112.0,0.005044229203962,1
2015-02-02 15:24:59,23.3066666666667,28.5333333333333,466.5,1105.66666666667,0.0050553039743009,1
2015-02-02 15:26:00,23.29,28.7,464.0,1104.0,0.0050799164023321,1
2015-02-02 15:27:00,23.29,28.7,467.0,1117.2,0.0050799164023321,1
2015-02-02 15:28:00,23.29,28.675,467.75,1121.25,0.0050754552803882,1
2015-02-02 15:29:00,23.29,28.6166666666667,466.5,1115.66666666667,0.0050650462426913,1
2015-02-02 15:29:59,23.29,28.66,459.0,1120.0,0.0050727786376892,1
2015-02-02 15:30:59,23.29,28.55,464.0,1123.75,0.0050531506227436,1
2015-02-02 15:32:00,23.29,28.6,470.0,1116.0,0.0050620722953919,1
2015-02-02 15:33:00,23.272,28.6,464.0,1126.8,0.0050565269530437,1
2015-02-02 15:34:00,23.2,28.4175,464.0,1112.75,0.0050020157084315,1
2015-02-02 15:35:00,23.23,28.5,449.0,1104.5,0.0050258311747689,1
2015-02-02 15:36:00,23.29,28.5,464.0,1108.0,0.005044229203962,1
2015-02-02 15:36:59,23.215,28.6333333333333,462.333333333333,1127.83333333333,0.005044922648211,1
2015-02-02 15:38:00,23.2,28.6,469.0,1128.75,0.0050343991523748,1
2015-02-02 15:39:00,23.2,28.65,469.0,1124.25,0.0050432719125794,1
2015-02-02 15:40:00,23.2,28.62,469.0,1130.4,0.0050379482263243,1
2015-02-02 15:40:59,23.2,28.7,464.0,1138.0,0.0050521449238929,1
2015-02-02 15:42:00,23.2,28.7,456.5,1144.0,0.0050521449238929,1
2015-02-02 15:42:59,23.2,28.718,457.0,1140.0,0.0050553392694394,1
2015-02-02 15:43:59,23.2,28.79,450.25,1139.25,0.005068116977086,1
2015-02-02 15:45:00,23.2,28.79,446.0,1167.33333333333,0.005068116977086,1
2015-02-02 15:46:00,23.14,28.79,451.6,1159.6,0.0050496184097586,1
2015-02-02 15:47:00,23.15,28.89,454.75,1157.75,0.0050703906066678,1
2015-02-02 15:48:00,23.15,28.89,448.0,1159.5,0.0050703906066678,1
2015-02-02 15:49:00,23.18,28.83,444.0,1156.4,0.0050690343893298,1
2015-02-02 15:49:59,23.1166666666667,28.945,444.0,1160.0,0.0050698094671644,1
2015-02-02 15:51:00,23.14,28.956,444.0,1169.8,0.005078971703222,1
2015-02-02 15:52:00,23.1,29.0,444.0,1176.16666666667,0.0050743621264266,1
2015-02-02 15:53:00,23.1,29.075,444.0,1175.25,0.0050875928180122,1
2015-02-02 15:53:59,23.1,28.918,444.0,1166.6,0.0050598972091709,1
2015-02-02 15:55:00,23.1,27.925,444.0,1140.25,0.0048847835460129,1
2015-02-02 15:55:59,23.06,27.772,444.0,1089.2,0.0048459789069634,1
2015-02-02 15:56:59,23.02,27.556,435.0,1042.6,0.0047962839959834,1
2015-02-02 15:58:00,23.01,27.8188333333333,432.0,1051.1,0.0048394350981285,1
2015-02-02 15:59:00,23.0,28.0816666666667,429.0,1059.6,0.0048825379151409,1
2015-02-02 16:00:00,23.0,27.956,429.0,1064.6,0.0048605176079969,1
2015-02-02 16:01:00,22.9816666666667,27.9083333333333,429.0,1061.66666666667,0.0048467414948576,1
2015-02-02 16:01:59,23.0,27.9266666666667,429.0,1058.33333333333,0.004855377812048,1
2015-02-02 16:02:59,23.0,28.018,429.0,1061.6,0.0048713815449675,1
2015-02-02 16:04:00,22.9816666666667,28.0666666666667,429.0,1070.33333333333,0.0048744541729969,1
2015-02-02 16:05:00,22.945,28.1,429.0,1074.0,0.0048693812467042,1
2015-02-02 16:06:00,23.0,28.1,429.0,1086.25,0.0048857505561061,1
2015-02-02 16:07:00,22.956,28.2,429.0,1089.6,0.0048901279569683,1
2015-02-02 16:08:00,22.9725,28.1,429.0,1085.0,0.0048775598425921,1
2015-02-02 16:08:59,22.945,28.1333333333333,429.0,1085.0,0.004875202773628,1
2015-02-02 16:09:59,23.0,28.2,429.0,1088.0,0.0049032746319414,1
2015-02-02 16:11:00,22.945,28.2,429.0,1091.75,0.0048868461518572,1
2015-02-02 16:12:00,23.0,28.1333333333333,429.0,1091.33333333333,0.0048915918058596,1
2015-02-02 16:13:00,22.912,28.1,429.0,1088.2,0.0048595829050556,1
2015-02-02 16:14:00,22.89,28.1,429.0,1087.5,0.0048530603457478,1
2015-02-02 16:14:59,22.89,27.956,432.0,1079.2,0.0048279975297729,1
2015-02-02 16:15:59,22.865,27.84,432.75,1077.25,0.0048004764264941,1
2015-02-02 16:17:00,22.8733333333333,27.6833333333333,439.0,1064.16666666667,0.0047756842425233,1
2015-02-02 16:18:00,22.8733333333333,27.6,429.0,1056.4,0.0047611982687734,1
2015-02-02 16:19:00,22.89,27.6,432.75,1043.6,0.0047660452801114,1
2015-02-02 16:20:00,22.815,27.445,432.75,1039.5,0.0047174223493656,1
2015-02-02 16:21:00,22.84,27.3733333333333,436.5,1028.66666666667,0.004712199539953,1
2015-02-02 16:21:59,22.79,27.365,438.0,1020.4,0.0046963904496108,1
2015-02-02 16:23:00,22.79,27.2,444.0,1018.0,0.0046678605840467,1
2015-02-02 16:24:00,22.79,27.1714285714286,435.428571428571,1015.14285714286,0.0046629206114276,1
2015-02-02 16:25:00,22.79,27.0666666666667,434.0,1006.33333333333,0.0046448080448021,1
2015-02-02 16:25:59,22.79,27.02,432.0,1002.6,0.0046367400567453,1
2015-02-02 16:27:00,22.772,26.934,438.0,993.2,0.0046167934930926,1
2015-02-02 16:27:59,22.76,26.8233333333333,439.0,983.333333333333,0.0045943146206481,1
2015-02-02 16:28:59,22.7,26.754,432.0,976.2,0.0045655827670159,1
2015-02-02 16:30:00,22.7225,26.7,432.75,980.75,0.0045625692636427,1
2015-02-02 16:31:00,22.7,26.6833333333333,434.0,971.333333333333,0.0045534351851525,1
2015-02-02 16:32:00,22.7,26.5333333333333,444.0,966.666666666667,0.0045276517846181,1
2015-02-02 16:33:00,22.7,26.4633333333333,444.0,963.0,0.0045156202572285,1
2015-02-02 16:34:00,22.7,26.445,441.5,952.333333333333,0.0045124692192727,1
2015-02-02 16:34:59,22.7,26.34,444.0,948.0,0.0044944229761162,1
2015-02-02 16:36:00,22.7,26.26,444.0,945.0,0.004480674155299,1
2015-02-02 16:37:00,22.7,26.2,441.0,941.6,0.0044703629356959,1
2015-02-02 16:38:00,22.7,26.16,438.0,929.8,0.0044634889778606,1
2015-02-02 16:38:59,22.7,26.02,441.0,923.8,0.0044394313133292,1
2015-02-02 16:40:00,22.7,26.1,440.25,919.0,0.0044531783239453,1
2015-02-02 16:40:59,22.7,26.0,439.0,918.25,0.0044359946549457,1
2015-02-02 16:41:59,22.7,25.934,438.0,919.4,0.0044246539498072,1
2015-02-02 16:43:00,22.7,25.9266666666667,439.0,927.333333333333,0.004423393896805,1
2015-02-02 16:44:00,22.7,25.815,432.75,920.25,0.0044042073523612,1
2015-02-02 16:45:00,22.68,25.772,432.0,902.4,0.0043914494315009,1
2015-02-02 16:46:00,22.64,25.696,429.0,904.4,0.0043677176082215,1
2015-02-02 16:46:59,22.6,25.575,429.0,897.0,0.0043363901007296,1
2015-02-02 16:47:59,22.6666666666667,25.6,429.0,892.0,0.004358383194026,1
2015-02-02 16:49:00,22.6,25.525,433.5,882.5,0.0043278533215606,1
2015-02-02 16:50:00,22.62,25.476,436.2,887.2,0.0043247721230379,1
2015-02-02 16:51:00,22.625,25.55,442.5,889.25,0.0043387478042347,1
2015-02-02 16:52:00,22.6,25.39,443.4,889.2,0.0043048051801356,1
2015-02-02 16:53:00,22.65,25.42,438.0,880.75,0.0043231196096785,1
2015-02-02 16:53:59,22.6,25.2675,442.5,868.75,0.0042838925937963,1
2015-02-02 16:54:59,22.6,25.218,439.8,861.0,0.0042754425979387,1
2015-02-02 16:56:00,22.6,25.2,439.8,860.6,0.0042723699287058,1
2015-02-02 16:57:00,22.6,25.2,435.5,864.0,0.0042723699287058,1
2015-02-02 16:58:00,22.6,25.15,430.75,859.0,0.0042638348945876,1
2015-02-02 16:59:00,22.6,25.14,440.6,854.4,0.0042621279156802,1
2015-02-02 16:59:59,22.6,25.15,428.2,847.4,0.0042638348945876,1
2015-02-02 17:00:59,22.6,25.04,432.2,837.2,0.0042450586383824,1
2015-02-02 17:02:00,22.6,25.05,431.75,834.75,0.0042467655242407,1
2015-02-02 17:03:00,22.6,25.06,429.2,832.4,0.0042484724194037,1
2015-02-02 17:04:00,22.6,25.0,433.0,832.0,0.0042382311879931,1
2015-02-02 17:05:00,22.6,25.0,433.0,836.25,0.0042382311879931,1
2015-02-02 17:06:00,22.6,25.0,428.2,832.6,0.0042382311879931,1
2015-02-02 17:06:59,22.6,25.025,428.25,821.5,0.0042424983270408,1
2015-02-02 17:08:00,22.6,25.1,425.4,832.4,0.0042553000931024,1
2015-02-02 17:09:00,22.6,25.08,429.2,832.4,0.0042518862376435,1
2015-02-02 17:10:00,22.56,25.02,433.0,830.75,0.0042312841785683,1
2015-02-02 17:10:59,22.58,25.08,433.0,821.5,0.0042466904885792,1
2015-02-02 17:12:00,22.575,25.075,433.0,818.25,0.0042445402803012,1
2015-02-02 17:12:59,22.56,24.912,433.0,819.8,0.0042128959342023,1
2015-02-02 17:13:59,22.55,25.2,433.0,822.5,0.004259328097087,1
2015-02-02 17:15:00,22.6,24.9175,433.0,818.0,0.0042241500417115,1
2015-02-02 17:16:00,22.58,25.06,433.0,812.8,0.0042432808702461,1
2015-02-02 17:17:00,22.5666666666667,24.9083333333333,433.0,816.5,0.0042139890921346,1
2015-02-02 17:18:00,22.525,24.945,433.0,822.25,0.0042094946154337,1
2015-02-02 17:19:00,22.54,24.89,433.0,825.0,0.0042040055610701,1
2015-02-02 17:19:59,22.5,24.865,433.0,816.5,0.0041894920425526,1
2015-02-02 17:21:00,22.5,24.9175,433.0,811.5,0.0041983974496394,1
2015-02-02 17:22:00,22.5,24.9116666666667,433.0,811.0,0.0041974079474546,1
2015-02-02 17:23:00,22.56,24.81,433.0,812.2,0.0041955302504974,1
2015-02-02 17:23:59,22.525,24.89,426.0,814.25,0.0042001506349515,1
2015-02-02 17:25:00,22.52,24.976,430.2,824.0,0.0042134725650431,1
2015-02-02 17:25:59,22.575,25.075,433.0,834.5,0.0042445402803012,1
2015-02-02 17:26:59,22.6,25.0,433.0,837.0,0.0042382311879931,1
2015-02-02 17:28:00,22.6,25.0214285714286,433.0,841.166666666667,0.0042418887321879,1
2015-02-02 17:29:00,22.6,25.0428571428571,433.0,845.333333333333,0.0042455463191068,1
2015-02-02 17:30:00,22.6,25.1,433.0,854.75,0.0042553000931024,1
2015-02-02 17:31:00,22.6,25.1,428.333333333333,850.333333333333,0.0042553000931024,1
2015-02-02 17:31:59,22.6,25.08,424.6,845.4,0.0042518862376435,1
2015-02-02 17:32:59,22.6,25.1666666666667,433.0,854.333333333333,0.0042666798801117,1
2015-02-02 17:34:00,22.6,25.0666666666667,428.333333333333,849.333333333333,0.0042496103546815,0
2015-02-02 17:35:00,22.6,25.2,422.5,853.0,0.0042723699287058,0
2015-02-02 17:36:00,22.6,25.2,423.666666666667,853.0,0.0042723699287058,0
2015-02-02 17:37:00,22.54,25.16,424.6,852.0,0.0042499210749079,0
2015-02-02 17:38:00,22.54,25.16,427.4,853.6,0.0042499210749079,0
2015-02-02 17:38:59,22.54,25.14,421.8,845.6,0.0042465196948245,0
2015-02-02 17:39:59,22.525,25.1,426.0,834.25,0.0042358291516948,0
2015-02-02 17:41:00,22.5,25.04,421.8,826.4,0.0042191777179225,0
2015-02-02 17:42:00,22.5,25.0,419.0,819.6,0.0042123921725526,0
2015-02-02 17:43:00,22.5,25.0,419.0,829.6,0.0042123921725526,0
2015-02-02 17:44:00,22.5,25.0,419.0,824.0,0.0042123921725526,0
2015-02-02 17:44:59,22.5,24.912,419.0,814.2,0.0041974644903524,0
2015-02-02 17:45:59,22.5,24.89,419.0,813.5,0.0041937326810038,0
2015-02-02 17:47:00,22.5,24.89,419.0,813.8,0.0041937326810038,0
2015-02-02 17:48:00,22.5,24.89,419.0,811.0,0.0041937326810038,0
2015-02-02 17:49:00,22.478,24.87,419.0,804.6,0.0041847041110814,0
2015-02-02 17:50:00,22.456,24.83,419.0,807.8,0.0041723081806431,0
2015-02-02 17:51:00,22.5,24.8566666666667,419.0,802.333333333333,0.0041880785091658,0
2015-02-02 17:51:59,22.4175,24.7475,419.0,796.75,0.0041485663655058,0
2015-02-02 17:53:00,22.456,24.81,419.0,794.4,0.0041689249564186,0
2015-02-02 17:54:00,22.39,24.7,419.0,790.6,0.0041335864845916,0
2015-02-02 17:55:00,22.4175,24.7225,419.0,789.75,0.0041443475474366,0
2015-02-02 17:55:59,22.39,24.7,419.0,782.2,0.0041335864845916,0
2015-02-02 17:57:00,22.39,24.7225,419.0,772.25,0.0041373769438958,1
2015-02-02 17:57:59,22.39,24.7170833333333,419.0,772.925,0.0041364644217209,1
2015-02-02 17:58:59,22.39,24.7116666666667,419.0,773.6,0.0041355519022058,1
2015-02-02 18:00:00,22.39,24.625,419.0,773.75,0.0041209519516853,1
2015-02-02 18:01:00,22.39,24.754,416.2,771.8,0.0041426836640226,1
2015-02-02 18:02:00,22.39,24.912,418.6,782.8,0.0041693028555172,1
2015-02-02 18:03:00,22.39,25.245,415.0,796.5,0.0042254127412676,1
2015-02-02 18:04:00,22.39,25.0925,310.25,809.0,0.0041997155245303,1
2015-02-02 18:04:59,22.39,25.0,0.0,805.5,0.0041841297156888,0
2015-02-02 18:06:00,22.35,24.978,0.0,791.4,0.0041701963227552,0
2015-02-02 18:07:00,22.3233333333333,25.0,0.0,779.333333333333,0.004167082415804,0
2015-02-02 18:08:00,22.365,24.9725,0.0,780.75,0.0041731034537826,0
2015-02-02 18:08:59,22.315,24.89,0.0,781.75,0.0041465078408381,0
2015-02-02 18:10:00,22.29,24.9175,0.0,781.0,0.0041447669794061,0
2015-02-02 18:10:59,22.29,24.912,0.0,778.4,0.004143846016637,0
2015-02-02 18:11:59,22.26,24.8566666666667,0.0,769.333333333333,0.0041269875633749,0
2015-02-02 18:13:00,22.254,24.85,0.0,766.5,0.0041243566010876,0
2015-02-02 18:14:00,22.23,24.7933333333333,0.0,763.25,0.0041088413539211,0
2015-02-02 18:15:00,22.26,24.8233333333333,0.0,762.333333333333,0.0041214165116405,0
2015-02-02 18:16:00,22.2,24.79,0.0,761.5,0.0041007372696356,0
2015-02-02 18:16:59,22.2,24.79,0.0,761.0,0.0041007372696356,0
2015-02-02 18:17:59,22.2,24.736,0.0,757.0,0.0040917458809511,0
2015-02-02 18:19:00,22.2,24.79,0.0,752.333333333333,0.0041007372696356,0
2015-02-02 18:20:00,22.1333333333333,24.7,0.0,748.666666666667,0.004069083657579,0
2015-02-02 18:21:00,22.1,24.7,0.0,746.25,0.0040607721003326,0
2015-02-02 18:22:00,22.15,24.7225,0.0,745.25,0.0040769798224863,0
2015-02-02 18:23:00,22.1,24.7,0.0,740.666666666667,0.0040607721003326,0
2015-02-02 18:23:59,22.1,24.7,0.0,738.0,0.0040607721003326,0
2015-02-02 18:24:59,22.1333333333333,24.7,0.0,732.666666666667,0.004069083657579,0
2015-02-02 18:26:00,22.1,24.7,0.0,727.0,0.0040607721003326,0
2015-02-02 18:27:00,22.1,24.675,0.0,716.0,0.0040566352014082,0
2015-02-02 18:28:00,22.0666666666667,24.6666666666667,0.0,723.25,0.0040469709990182,0
2015-02-02 18:29:00,22.0666666666667,24.6666666666667,0.0,718.333333333333,0.0040469709990182,0
2015-02-02 18:29:59,22.0,24.58,0.0,716.6,0.0040161927873323,0
2015-02-02 18:30:59,21.978,24.6,0.0,714.0,0.0040140562223397,0
2015-02-02 18:32:00,21.978,24.56,0.0,714.2,0.0040074872493194,0
2015-02-02 18:33:00,21.945,24.6,0.0,715.0,0.0040059300193702,0
2015-02-02 18:34:00,21.9266666666667,24.5,0.0,706.666666666667,0.0039850515749311,0
2015-02-02 18:35:00,21.89,24.5,0.0,706.0,0.0039760854761051,0
2015-02-02 18:36:00,21.89,24.525,0.0,698.75,0.0039801686683372,0
2015-02-02 18:36:59,21.89,24.5,0.0,692.5,0.0039760854761051,0
2015-02-02 18:38:00,21.89,24.5,0.0,694.75,0.0039760854761051,0
2015-02-02 18:39:00,21.815,24.4175,0.0,697.25,0.0039443892826123,0
2015-02-02 18:40:00,21.8233333333333,24.4633333333333,0.0,692.0,0.0039538650728109,0
2015-02-02 18:40:59,21.79,24.39,0.0,691.0,0.0039338681379609,0
2015-02-02 18:42:00,21.79,24.39,0.0,689.75,0.0039338681379609,0
2015-02-02 18:42:59,21.79,24.39,0.0,689.0,0.0039338681379609,0
2015-02-02 18:43:59,21.7675,24.39,0.0,687.0,0.0039284295374367,0
2015-02-02 18:45:00,21.7675,24.365,0.0,679.75,0.0039243774514047,0
2015-02-02 18:46:00,21.754,24.35,0.0,668.4,0.0039186916601666,0
2015-02-02 18:47:00,21.7,24.29,0.0,665.666666666667,0.0038960130145852,0
2015-02-02 18:48:00,21.7,24.29,0.0,664.75,0.0038960130145852,0
2015-02-02 18:49:00,21.7,24.29,0.0,668.0,0.0038960130145852,0
2015-02-02 18:49:59,21.7,24.29,0.0,661.25,0.0038960130145852,0
2015-02-02 18:51:00,21.64,24.236,0.0,658.2,0.0038729719939613,0
2015-02-02 18:52:00,21.6,24.2,0.0,656.0,0.0038576731827532,0
2015-02-02 18:53:00,21.6,24.2,0.0,654.8,0.0038576731827532,0
2015-02-02 18:53:59,21.6,24.2225,0.0,653.75,0.003861282127931,0
2015-02-02 18:55:00,21.5,24.26,0.0,650.333333333333,0.0038435524030295,0
2015-02-02 18:55:59,21.5,24.2,0.0,650.75,0.0038339879085467,0
2015-02-02 18:56:59,21.55,24.2,0.0,648.25,0.0038458144762779,0
2015-02-02 18:58:00,21.5,24.2,0.0,640.333333333333,0.0038339879085467,0
2015-02-02 18:59:00,21.5,24.2,0.0,638.0,0.0038339879085467,0
2015-02-02 19:00:00,21.5,24.2,0.0,636.25,0.0038339879085467,0
2015-02-02 19:01:00,21.5,24.2,0.0,636.333333333333,0.0038339879085467,0
2015-02-02 19:01:59,21.5,24.15,0.0,635.75,0.0038260177197901,0
2015-02-02 19:02:59,21.5,24.175,0.0,635.5,0.0038300027887925,0
2015-02-02 19:04:00,21.5,24.125,0.0,627.5,0.0038220327015384,0
2015-02-02 19:05:00,21.5,24.15,0.0,626.25,0.0038260177197901,0
2015-02-02 19:06:00,21.5,24.125,0.0,621.5,0.0038220327015384,0
2015-02-02 19:07:00,21.5,24.1,0.0,621.75,0.0038180477340365,0
2015-02-02 19:08:00,21.5,24.1,0.0,620.666666666667,0.0038180477340365,0
2015-02-02 19:08:59,21.5,24.1,0.0,617.0,0.0038180477340365,0
2015-02-02 19:09:59,21.5,24.1,0.0,612.75,0.0038180477340365,0
2015-02-02 19:11:00,21.4725,24.075,0.0,614.5,0.0038076058153611,0
2015-02-02 19:12:00,21.39,24.0,0.0,617.333333333333,0.0037764193861109,0
2015-02-02 19:13:00,21.4266666666667,23.9266666666667,0.0,614.25,0.0037733300018249,0
2015-02-02 19:14:00,21.39,23.9725,0.0,610.75,0.0037720659972821,0
2015-02-02 19:14:59,21.39,23.9175,0.0,603.0,0.0037633594013354,0
2015-02-02 19:15:59,21.39,23.945,0.0,603.5,0.003767712669024,0
2015-02-02 19:17:00,21.365,23.89,0.0,602.0,0.0037532161493875,0
2015-02-02 19:18:00,21.3233333333333,24.0,0.0,605.666666666667,0.0037609248571389,0
2015-02-02 19:19:00,21.34,23.9725,0.0,604.5,0.0037604533217008,0
2015-02-02 19:20:00,21.315,23.9725,0.0,599.0,0.0037546588075488,0
2015-02-02 19:21:00,21.3566666666667,24.0,0.0,600.0,0.0037686651040406,0
2015-02-02 19:21:59,21.39,23.9725,0.0,596.5,0.0037720659972821,0
2015-02-02 19:23:00,21.315,23.89,0.0,597.5,0.0037416596327326,0
2015-02-02 19:24:00,21.29,23.945,0.0,594.0,0.0037445457633643,0
2015-02-02 19:25:00,21.29,23.9725,0.0,590.5,0.0037488721635234,0
2015-02-02 19:25:59,21.29,23.89,0.0,586.666666666667,0.0037358931425189,0
2015-02-02 19:27:00,21.29,23.9266666666667,0.0,588.0,0.0037416615298276,0
2015-02-02 19:27:59,21.29,23.89,0.0,585.5,0.0037358931425189,0
2015-02-02 19:28:59,21.29,23.89,0.0,584.5,0.0037358931425189,0
2015-02-02 19:30:00,21.254,23.85,0.0,587.2,0.0037213245372262,0
2015-02-02 19:31:00,21.23,23.8233333333333,0.0,585.0,0.0037116367952513,0
2015-02-02 19:32:00,21.218,23.81,0.0,579.4,0.0037068003102317,0
2015-02-02 19:33:00,21.2,23.79,0.0,579.333333333333,0.0036995548034611,0
2015-02-02 19:34:00,21.2,23.79,0.0,581.6,0.0036995548034611,0
2015-02-02 19:34:59,21.2,23.79,0.0,581.666666666667,0.0036995548034611,0
2015-02-02 19:36:00,21.2,23.79,0.0,577.5,0.0036995548034611,0
2015-02-02 19:37:00,21.2,23.79,0.0,577.333333333333,0.0036995548034611,0
2015-02-02 19:38:00,21.2,23.7675,0.0,574.25,0.0036960350636578,0
2015-02-02 19:38:59,21.2,23.745,0.0,569.0,0.0036925153634534,0
2015-02-02 19:40:00,21.2,23.76,0.0,565.333333333333,0.0036948618258565,0
2015-02-02 19:40:59,21.2,23.7,0.0,561.4,0.0036854760818385,0
2015-02-02 19:41:59,21.2,23.79,0.0,567.333333333333,0.0036995548034611,0
2015-02-02 19:43:00,21.175,23.7,0.0,565.333333333333,0.0036797916635987,0
2015-02-02 19:44:00,21.1666666666667,23.7,0.0,563.5,0.0036778985751948,0
2015-02-02 19:45:00,21.125,23.675,0.0,559.0,0.0036645535334741,0
2015-02-02 19:46:00,21.1,23.65,0.0,559.5,0.0036550119359932,0
2015-02-02 19:46:59,21.125,23.65,0.0,550.5,0.0036606611147234,0
2015-02-02 19:47:59,21.1,23.6,0.0,553.0,0.0036472393272515,0
2015-02-02 19:49:00,21.1333333333333,23.6,0.0,552.0,0.0036547571596221,0
2015-02-02 19:50:00,21.1,23.6,0.0,553.25,0.0036472393272515,0
2015-02-02 19:51:00,21.1,23.6,0.0,545.75,0.0036472393272515,0
2015-02-02 19:52:00,21.1,23.6,0.0,548.0,0.0036472393272515,0
2015-02-02 19:53:00,21.1,23.6,0.0,547.0,0.0036472393272515,0
2015-02-02 19:53:59,21.1,23.575,0.0,545.75,0.0036433530953004,0
2015-02-02 19:54:59,21.1,23.5333333333333,0.0,544.0,0.0036368761493341,0
2015-02-02 19:56:00,21.1,23.4725,0.0,545.5,0.0036274200490447,0
2015-02-02 19:57:00,21.1,23.4725,0.0,547.0,0.0036274200490447,0
2015-02-02 19:58:00,21.1,23.5,0.0,545.25,0.0036316946891156,0
2015-02-02 19:59:00,21.1,23.5,0.0,541.25,0.0036316946891156,0
2015-02-02 19:59:59,21.125,23.5,0.0,540.75,0.0036373076192414,0
2015-02-02 20:00:59,21.1,23.5,0.0,533.333333333333,0.0036316946891156,0
2015-02-02 20:02:00,21.1333333333333,23.5,0.0,528.0,0.003639180293897,0
2015-02-02 20:03:00,21.1,23.3925,0.0,537.75,0.0036149850646024,0
2015-02-02 20:04:00,21.1,23.4725,0.0,539.5,0.0036274200490447,0
2015-02-02 20:05:00,21.1,23.5,0.0,535.25,0.0036316946891156,0
2015-02-02 20:06:00,21.1,23.5,0.0,537.25,0.0036316946891156,0
2015-02-02 20:06:59,21.1,23.5,0.0,535.25,0.0036316946891156,0
2015-02-02 20:08:00,21.1,23.5,0.0,533.4,0.0036316946891156,0
2015-02-02 20:09:00,21.1,23.5,0.0,524.5,0.0036316946891156,0
2015-02-02 20:10:00,21.1,23.434,0.0,524.8,0.0036214356510786,0
2015-02-02 20:10:59,21.1,23.39,0.0,522.666666666667,0.0036145964793036,0
2015-02-02 20:12:00,21.1,23.39,0.0,521.0,0.0036145964793036,0
2015-02-02 20:12:59,21.125,23.39,0.0,519.75,0.0036201828305465,0
2015-02-02 20:13:59,21.1,23.39,0.0,523.0,0.0036145964793036,0
2015-02-02 20:15:00,21.1,23.39,0.0,523.0,0.0036145964793036,0
2015-02-02 20:16:00,21.1,23.39,0.0,519.0,0.0036145964793036,0
2015-02-02 20:17:00,21.1,23.365,0.0,519.5,0.0036107106528653,0
2015-02-02 20:18:00,21.1,23.39,0.0,519.75,0.0036145964793036,0
2015-02-02 20:19:00,21.1,23.365,0.0,520.0,0.0036107106528653,0
2015-02-02 20:19:59,21.1,23.33,0.0,524.6,0.003605270576947,0
2015-02-02 20:21:00,21.075,23.315,0.0,520.25,0.0035973784860785,0
2015-02-02 20:22:00,21.075,23.34,0.0,519.0,0.0036012581843446,0
2015-02-02 20:23:00,21.1,23.29,0.0,523.2,0.0035990534631735,0
2015-02-02 20:23:59,21.0333333333333,23.29,0.0,517.666666666667,0.0035842579084635,0
2015-02-02 20:25:00,21.02,23.29,0.0,514.2,0.00358130523727,0
2015-02-02 20:25:59,21.025,23.29,0.0,516.5,0.0035824122377097,0
2015-02-02 20:26:59,21.0,23.29,0.0,521.0,0.0035768802490343,0
2015-02-02 20:28:00,21.0,23.29,0.0,520.0,0.0035768802490343,0
2015-02-02 20:29:00,21.0,23.254,0.0,517.8,0.0035713196208366,0
2015-02-02 20:30:00,21.0,23.26,0.0,514.333333333333,0.003572246385338,0
2015-02-02 20:31:00,21.0,23.2675,0.0,516.75,0.0035734048448262,0
2015-02-02 20:31:59,21.0,23.29,0.0,520.75,0.0035768802490343,0
2015-02-02 20:32:59,21.0,23.29,0.0,519.333333333333,0.0035768802490343,0
2015-02-02 20:34:00,21.0,23.29,0.0,519.0,0.0035768802490343,0
2015-02-02 20:35:00,21.0,23.29,0.0,509.75,0.0035768802490343,0
2015-02-02 20:36:00,21.0,23.29,0.0,508.5,0.0035768802490343,0
2015-02-02 20:37:00,20.9725,23.29,0.0,504.5,0.00357080375658,0
2015-02-02 20:38:00,21.0,23.29,0.0,506.5,0.0035768802490343,0
2015-02-02 20:38:59,20.9725,23.29,0.0,509.0,0.00357080375658,0
2015-02-02 20:39:59,20.9633333333333,23.29,0.0,507.25,0.0035687802813973,0
2015-02-02 20:41:00,21.0,23.29,0.0,509.333333333333,0.0035768802490343,0
2015-02-02 20:42:00,20.89,23.2,0.0,509.666666666667,0.003538822218934,0
2015-02-02 20:43:00,20.89,23.245,0.0,508.25,0.0035457254426872,0
2015-02-02 20:44:00,20.89,23.2225,0.0,510.25,0.0035422738117653,0
2015-02-02 20:44:59,20.89,23.254,0.0,504.0,0.0035471061057214,0
2015-02-02 20:45:59,20.89,23.26,0.0,499.333333333333,0.0035480265511301,0
2015-02-02 20:47:00,20.89,23.2225,0.0,495.0,0.0035422738117653,0
2015-02-02 20:48:00,20.89,23.2,0.0,496.25,0.003538822218934,0
2015-02-02 20:49:00,20.89,23.2,0.0,494.75,0.003538822218934,0
2015-02-02 20:50:00,20.89,23.2,0.0,492.5,0.003538822218934,0
2015-02-02 20:51:00,20.89,23.2,0.0,494.25,0.003538822218934,0
2015-02-02 20:51:59,20.89,23.2,0.0,492.333333333333,0.003538822218934,0
2015-02-02 20:53:00,20.89,23.125,0.0,493.75,0.0035273171845867,0
2015-02-02 20:54:00,20.89,23.125,0.0,484.75,0.0035273171845867,0
2015-02-02 20:55:00,20.89,23.1,0.0,489.25,0.0035234822671828,0
2015-02-02 20:55:59,20.89,23.1,0.0,494.5,0.0035234822671828,0
2015-02-02 20:57:00,20.89,23.1,0.0,495.666666666667,0.0035234822671828,0
2015-02-02 20:57:59,20.89,23.1,0.0,501.5,0.0035234822671828,0
2015-02-02 20:58:59,20.89,23.1,0.0,499.666666666667,0.0035234822671828,0
2015-02-02 21:00:00,20.89,23.1,0.0,492.5,0.0035234822671828,0
2015-02-02 21:01:00,20.89,23.1,0.0,494.25,0.0035234822671828,0
2015-02-02 21:02:00,20.89,23.1,0.0,494.0,0.0035234822671828,0
2015-02-02 21:03:00,20.9725,23.1,0.0,489.25,0.0035415072495743,0
2015-02-02 21:04:00,20.9175,23.1,0.0,490.0,0.003529481592297,0
2015-02-02 21:04:59,20.89,23.1,0.0,495.5,0.0035234822671828,0
2015-02-02 21:06:00,20.89,23.05,0.0,498.0,0.0035158125734374,0
2015-02-02 21:07:00,20.89,23.05,0.0,495.0,0.0035158125734374,0
2015-02-02 21:08:00,20.912,23.0,0.0,490.2,0.0035129208000967,0
2015-02-02 21:08:59,20.9266666666667,23.0,0.0,492.333333333333,0.0035161091390678,0
2015-02-02 21:10:00,20.89,23.0,0.0,491.666666666667,0.0035081430677697,0
2015-02-02 21:10:59,20.89,22.956,0.0,488.0,0.0035013940583543,0
2015-02-02 21:11:59,20.934,22.934,0.0,488.0,0.0035075530594368,0
2015-02-02 21:13:00,20.89,23.0,0.0,485.0,0.0035081430677697,0
2015-02-02 21:14:00,20.89,23.0,0.0,490.0,0.0035081430677697,0
2015-02-02 21:15:00,20.9175,22.9725,0.0,489.5,0.0035098907583883,0
2015-02-02 21:16:00,20.89,22.945,0.0,485.25,0.0034997068287565,0
2015-02-02 21:16:59,20.89,22.89,0.0,485.666666666667,0.0034912708172997,0
2015-02-02 21:17:59,20.9175,22.945,0.0,485.0,0.0035056654452869,0
2015-02-02 21:19:00,20.89,22.956,0.0,485.2,0.0035013940583543,0
2015-02-02 21:20:00,20.945,22.89,0.0,484.0,0.0035031680780759,0
2015-02-02 21:21:00,20.89,22.9175,0.0,483.0,0.0034954887945841,0
2015-02-02 21:22:00,20.89,22.89,0.0,481.0,0.0034912708172997,0
2015-02-02 21:23:00,20.89,22.89,0.0,476.5,0.0034912708172997,0
2015-02-02 21:23:59,20.89,22.89,0.0,475.0,0.0034912708172997,0
2015-02-02 21:24:59,20.89,22.89,0.0,476.0,0.0034912708172997,0
2015-02-02 21:26:00,20.89,22.89,0.0,478.5,0.0034912708172997,0
2015-02-02 21:27:00,20.89,22.89,0.0,481.0,0.0034912708172997,0
2015-02-02 21:28:00,20.89,22.89,0.0,483.0,0.0034912708172997,0
2015-02-02 21:29:00,20.8566666666667,22.8566666666667,0.0,480.25,0.0034789756630827,0
2015-02-02 21:29:59,20.89,22.89,0.0,480.25,0.0034912708172997,0
2015-02-02 21:30:59,20.89,22.865,0.0,470.75,0.0034874363418602,0
2015-02-02 21:32:00,20.89,22.89,0.0,474.75,0.0034912708172997,0
2015-02-02 21:33:00,20.89,22.865,0.0,482.25,0.0034874363418602,0
2015-02-02 21:34:00,20.89,22.89,0.0,480.333333333333,0.0034912708172997,0
2015-02-02 21:35:00,20.89,22.89,0.0,480.0,0.0034912708172997,0
2015-02-02 21:36:00,20.89,22.84,0.0,481.5,0.0034836019134338,0
2015-02-02 21:36:59,20.89,22.84,0.0,483.5,0.0034836019134338,0
2015-02-02 21:38:00,20.89,22.79,0.0,475.6,0.0034759331976165,0
2015-02-02 21:39:00,20.89,22.76,0.0,475.333333333333,0.0034713320583865,0
2015-02-02 21:40:00,20.89,22.815,0.0,477.666666666667,0.0034797675320195,0
2015-02-02 21:40:59,20.89,22.79,0.0,475.75,0.0034759331976165,0
2015-02-02 21:42:00,20.89,22.79,0.0,479.166666666667,0.0034759331976165,0
2015-02-02 21:42:59,20.865,22.7675,0.0,475.0,0.0034671154696332,0
2015-02-02 21:43:59,20.865,22.7675,0.0,474.0,0.0034671154696332,0
2015-02-02 21:45:00,20.89,22.79,0.0,477.333333333333,0.0034759331976165,0
2015-02-02 21:46:00,20.89,22.79,0.0,473.0,0.0034759331976165,0
2015-02-02 21:47:00,20.89,22.7675,0.0,470.0,0.0034724823368476,0
2015-02-02 21:48:00,20.865,22.675,0.0,468.75,0.0034529510444591,0
2015-02-02 21:49:00,20.87,22.718,0.0,471.4,0.0034606059383399,0
2015-02-02 21:49:59,20.89,22.7,0.0,471.0,0.0034621299830055,0
2015-02-02 21:51:00,20.89,22.7,0.0,468.0,0.0034621299830055,0
2015-02-02 21:52:00,20.85,22.678,0.0,468.6,0.0034502065947358,0
2015-02-02 21:53:00,20.81,22.62,0.0,467.4,0.0034328250361985,0
2015-02-02 21:53:59,20.79,22.6,0.0,469.0,0.0034255294987624,0
2015-02-02 21:55:00,20.79,22.65,0.0,471.25,0.003433149934214,0
2015-02-02 21:55:59,20.8233333333333,22.73,0.0,470.666666666667,0.0034524593868991,0
2015-02-02 21:56:59,20.79,22.6,0.0,466.75,0.0034255294987624,0
2015-02-02 21:58:00,20.79,22.64,0.0,466.8,0.0034316258322677,0
2015-02-02 21:59:00,20.79,22.7,0.0,468.75,0.0034407705553688,0
2015-02-02 22:00:00,20.79,22.65,0.0,467.5,0.003433149934214,0
2015-02-02 22:01:00,20.79,22.6333333333333,0.0,469.666666666667,0.0034306097684301,0
2015-02-02 22:01:59,20.79,22.7,0.0,469.75,0.0034407705553688,0
2015-02-02 22:02:59,20.79,22.6,0.0,469.75,0.0034255294987624,0
2015-02-02 22:04:00,20.79,22.6,0.0,467.25,0.0034255294987624,0
2015-02-02 22:05:00,20.772,22.6,0.0,461.4,0.0034217142245253,0
2015-02-02 22:06:00,20.79,22.6,0.0,469.25,0.0034255294987624,0
2015-02-02 22:07:00,20.79,22.625,0.0,468.0,0.0034293396932757,0
2015-02-02 22:08:00,20.73,22.6,0.0,469.0,0.00341282647306,0
2015-02-02 22:08:59,20.79,22.6,0.0,467.25,0.0034255294987624,0
2015-02-02 22:09:59,20.79,22.6,0.0,467.4,0.0034255294987624,0
2015-02-02 22:11:00,20.79,22.6,0.0,467.666666666667,0.0034255294987624,0
2015-02-02 22:12:00,20.745,22.6,0.0,471.5,0.0034159983324484,0
2015-02-02 22:13:00,20.76,22.6,0.0,471.666666666667,0.0034191727886417,0
2015-02-02 22:14:00,20.7225,22.6,0.0,464.75,0.0034112415165962,0
2015-02-02 22:14:59,20.7225,22.6,0.0,461.75,0.0034112415165962,0
2015-02-02 22:15:59,20.7225,22.6,0.0,458.5,0.0034112415165962,0
2015-02-02 22:17:00,20.745,22.55,0.0,459.5,0.0034083994007641,0
2015-02-02 22:18:00,20.7225,22.55,0.0,460.5,0.0034036532240966,0
2015-02-02 22:19:00,20.76,22.5666666666667,0.0,465.333333333333,0.0034141020802041,0
2015-02-02 22:20:00,20.7225,22.5,0.0,465.0,0.0033960651157366,0
2015-02-02 22:21:00,20.7225,22.5,0.0,459.0,0.0033960651157366,0
2015-02-02 22:21:59,20.7675,22.5,0.0,463.0,0.0034055420080873,0
2015-02-02 22:23:00,20.745,22.5,0.0,460.75,0.0034008006537347,0
2015-02-02 22:24:00,20.7,22.5,0.0,461.5,0.0033913353879516,0
2015-02-02 22:25:00,20.7,22.5,0.0,466.0,0.0033913353879516,0
2015-02-02 22:25:59,20.7675,22.5,0.0,460.25,0.0034055420080873,0
2015-02-02 22:27:00,20.718,22.52,0.0,457.4,0.0033981530763599,0
2015-02-02 22:27:59,20.7,22.5,0.0,464.6,0.0033913353879516,0
2015-02-02 22:28:59,20.73,22.5,0.0,464.333333333333,0.0033976429825202,0
2015-02-02 22:30:00,20.7,22.5,0.0,459.333333333333,0.0033913353879516,0
2015-02-02 22:31:00,20.7,22.5,0.0,459.75,0.0033913353879516,0
2015-02-02 22:32:00,20.7225,22.5,0.0,459.25,0.0033960651157366,0
2015-02-02 22:33:00,20.7,22.5,0.0,463.0,0.0033913353879516,0
2015-02-02 22:34:00,20.7225,22.445,0.0,461.5,0.0033877184092138,0
2015-02-02 22:34:59,20.7,22.5,0.0,454.5,0.0033913353879516,0
2015-02-02 22:36:00,20.7,22.5,0.0,458.333333333333,0.0033913353879516,0
2015-02-02 22:37:00,20.718,22.5,0.0,463.0,0.003395118705559,0
2015-02-02 22:38:00,20.7,22.5,0.0,463.75,0.0033913353879516,0
2015-02-02 22:38:59,20.7,22.456,0.0,460.6,0.003384667354886,0
2015-02-02 22:40:00,20.7,22.5,0.0,455.25,0.0033913353879516,0
2015-02-02 22:40:59,20.7,22.5,0.0,455.666666666667,0.0033913353879516,0
2015-02-02 22:41:59,20.7,22.5,0.0,456.25,0.0033913353879516,0
2015-02-02 22:43:00,20.7,22.4266666666667,0.0,459.666666666667,0.0033802220785036,0
2015-02-02 22:44:00,20.7,22.5,0.0,462.0,0.0033913353879516,0
2015-02-02 22:45:00,20.7225,22.4725,0.0,460.25,0.0033918917346256,0
2015-02-02 22:46:00,20.718,22.434,0.0,462.0,0.0033851054908245,0
2015-02-02 22:46:59,20.73,22.39,0.0,461.0,0.0033809419944111,0
2015-02-02 22:47:59,20.7,22.39,0.0,461.666666666667,0.0033746655718924,0
2015-02-02 22:49:00,20.745,22.39,0.0,460.25,0.003384084060222,0
2015-02-02 22:50:00,20.7225,22.365,0.0,456.25,0.0033755781428893,0
2015-02-02 22:51:00,20.745,22.39,0.0,457.5,0.003384084060222,0
2015-02-02 22:52:00,20.772,22.37,0.0,455.8,0.0033867018641742,0
2015-02-02 22:53:00,20.76,22.39,0.0,455.0,0.0033872286981476,0
2015-02-02 22:53:59,20.7675,22.365,0.0,451.25,0.0033849975558648,0
2015-02-02 22:54:59,20.745,22.39,0.0,453.75,0.003384084060222,0
2015-02-02 22:56:00,20.736,22.39,0.0,456.2,0.0033821985121976,0
2015-02-02 22:57:00,20.73,22.3566666666667,0.0,453.666666666667,0.0033758812650259,0
2015-02-02 22:58:00,20.7,22.34,0.0,452.75,0.0033670886765457,0
2015-02-02 22:59:00,20.76,22.3566666666667,0.0,454.0,0.0033821585076807,0
2015-02-02 22:59:59,20.745,22.39,0.0,452.5,0.003384084060222,0
2015-02-02 23:00:59,20.73,22.39,0.0,456.0,0.0033809419944111,0
2015-02-02 23:02:00,20.745,22.34,0.0,451.5,0.003376485904043,0
2015-02-02 23:03:00,20.7,22.37,0.0,449.8,0.0033716347917215,0
2015-02-02 23:04:00,20.7,22.365,0.0,449.25,0.0033708771012689,0
2015-02-02 23:05:00,20.7,22.365,0.0,452.25,0.0033708771012689,0
2015-02-02 23:06:00,20.7225,22.34,0.0,451.25,0.0033717844063245,0
2015-02-02 23:06:59,20.7,22.34,0.0,453.0,0.0033670886765457,0
2015-02-02 23:08:00,20.7,22.39,0.0,453.25,0.0033746655718924,0
2015-02-02 23:09:00,20.7,22.315,0.0,456.666666666667,0.0033633002977218,0
2015-02-02 23:10:00,20.7,22.29,0.0,455.75,0.0033595119647966,0
2015-02-02 23:10:59,20.7,22.365,0.0,458.0,0.0033708771012689,0
2015-02-02 23:12:00,20.7,22.34,0.0,458.75,0.0033670886765457,0
2015-02-02 23:12:59,20.7,22.29,0.0,455.5,0.0033595119647966,0
2015-02-02 23:13:59,20.7,22.29,0.0,455.0,0.0033595119647966,0
2015-02-02 23:15:00,20.7,22.29,0.0,453.333333333333,0.0033595119647966,0
2015-02-02 23:16:00,20.7,22.33,0.0,454.6,0.0033655733195082,0
2015-02-02 23:17:00,20.7,22.29,0.0,457.5,0.0033595119647966,0
2015-02-02 23:18:00,20.7,22.29,0.0,449.666666666667,0.0033595119647966,0
2015-02-02 23:19:00,20.7,22.29,0.0,452.0,0.0033595119647966,0
2015-02-02 23:19:59,20.7,22.29,0.0,453.5,0.0033595119647966,0
2015-02-02 23:21:00,20.7,22.29,0.0,452.0,0.0033595119647966,0
2015-02-02 23:22:00,20.7,22.29,0.0,450.6,0.0033595119647966,0
2015-02-02 23:23:00,20.7,22.29,0.0,450.666666666667,0.0033595119647966,0
2015-02-02 23:23:59,20.7,22.29,0.0,451.0,0.0033595119647966,0
2015-02-02 23:25:00,20.7,22.29,0.0,454.5,0.0033595119647966,0
2015-02-02 23:25:59,20.7,22.29,0.0,457.25,0.0033595119647966,0
2015-02-02 23:26:59,20.7,22.315,0.0,456.0,0.0033633002977218,0
2015-02-02 23:28:00,20.675,22.29,0.0,456.5,0.0033543130329164,0
2015-02-02 23:29:00,20.675,22.29,0.0,453.5,0.0033543130329164,0
2015-02-02 23:30:00,20.7,22.29,0.0,454.25,0.0033595119647966,0
2015-02-02 23:31:00,20.675,22.22,0.0,454.0,0.0033437224474104,0
2015-02-02 23:31:59,20.675,22.2675,0.0,451.0,0.0033509088770266,0
2015-02-02 23:32:59,20.6666666666667,22.26,0.0,450.25,0.0033480451204124,0
2015-02-02 23:34:00,20.625,22.2225,0.0,449.75,0.0033337558311517,0
2015-02-02 23:35:00,20.675,22.2675,0.0,452.0,0.0033509088770266,0
2015-02-02 23:36:00,20.65,22.245,0.0,452.5,0.0033423235093439,0
2015-02-02 23:37:00,20.64,22.236,0.0,454.0,0.00333889431704,0
2015-02-02 23:38:00,20.6333333333333,22.26,0.0,453.0,0.0033411367949556,0
2015-02-02 23:38:59,20.7,22.29,0.0,454.0,0.0033595119647966,0
2015-02-02 23:39:59,20.675,22.2675,0.0,450.0,0.0033509088770266,0
2015-02-02 23:41:00,20.625,22.245,0.0,451.75,0.0033371493263296,0
2015-02-02 23:42:00,20.675,22.2675,0.0,450.25,0.0033509088770266,0
2015-02-02 23:43:00,20.625,22.2225,0.0,445.0,0.0033337558311517,0
2015-02-02 23:44:00,20.65,22.2675,0.0,446.25,0.0033457223311072,0
2015-02-02 23:44:59,20.6666666666667,22.26,0.0,450.666666666667,0.0033480451204124,0
2015-02-02 23:45:59,20.64,22.236,0.0,453.6,0.00333889431704,0
2015-02-02 23:47:00,20.6333333333333,22.23,0.0,450.333333333333,0.0033366097602703,0
2015-02-02 23:48:00,20.65,22.245,0.0,445.5,0.0033423235093439,0
2015-02-02 23:49:00,20.65,22.245,0.0,443.0,0.0033423235093439,0
2015-02-02 23:50:00,20.65,22.245,0.0,449.25,0.0033423235093439,0
2015-02-02 23:51:00,20.6333333333333,22.23,0.0,454.666666666667,0.0033366097602703,0
2015-02-02 23:51:59,20.65,22.245,0.0,449.0,0.0033423235093439,0
2015-02-02 23:53:00,20.625,22.2225,0.0,448.5,0.0033337558311517,0
2015-02-02 23:54:00,20.6,22.2,0.0,449.6,0.0033252058118989,0
2015-02-02 23:55:00,20.6,22.2,0.0,454.0,0.0033252058118989,0
2015-02-02 23:55:59,20.6,22.2225,0.0,451.25,0.0033285939880228,0
2015-02-02 23:57:00,20.6,22.2,0.0,449.333333333333,0.0033252058118989,0
2015-02-02 23:57:59,20.6,22.2,0.0,446.0,0.0033252058118989,0
2015-02-02 23:58:59,20.6,22.2225,0.0,445.75,0.0033285939880228,0
2015-02-03 00:00:00,20.6,22.2,0.0,451.5,0.0033252058118989,0
2015-02-03 00:01:00,20.6,22.2,0.0,455.25,0.0033252058118989,0
2015-02-03 00:02:00,20.6,22.2,0.0,455.25,0.0033252058118989,0
2015-02-03 00:03:00,20.6333333333333,22.23,0.0,451.666666666667,0.0033366097602703,0
2015-02-03 00:04:00,20.6,22.2,0.0,451.0,0.0033252058118989,0
2015-02-03 00:04:59,20.6,22.2,0.0,448.75,0.0033252058118989,0
2015-02-03 00:06:00,20.6,22.2,0.0,445.75,0.0033252058118989,0
2015-02-03 00:07:00,20.6,22.2,0.0,444.75,0.0033252058118989,0
2015-02-03 00:08:00,20.6,22.2,0.0,446.333333333333,0.0033252058118989,0
2015-02-03 00:08:59,20.6,22.2,0.0,450.0,0.0033252058118989,0
2015-02-03 00:10:00,20.575,22.2225,0.0,446.5,0.0033234391868643,0
2015-02-03 00:10:59,20.6,22.2225,0.0,446.5,0.0033285939880228,0
2015-02-03 00:11:59,20.575,22.2675,0.0,447.75,0.003330205099058,0
2015-02-03 00:13:00,20.58,22.254,0.0,449.6,0.0033292071835003,0
2015-02-03 00:14:00,20.6,22.23,0.0,451.666666666667,0.0033297233882232,0
2015-02-03 00:15:00,20.6,22.26,0.0,450.0,0.0033342410298212,0
2015-02-03 00:16:00,20.6,22.2,0.0,449.25,0.0033252058118989,0
2015-02-03 00:16:59,20.575,22.2,0.0,449.75,0.0033200562856713,0
2015-02-03 00:17:59,20.55,22.2675,0.0,453.75,0.0033250467959681,0
2015-02-03 00:19:00,20.6,22.2,0.0,453.0,0.0033252058118989,0
2015-02-03 00:20:00,20.6,22.2,0.0,450.5,0.0033252058118989,0
2015-02-03 00:21:00,20.5666666666667,22.23,0.0,447.0,0.0033228495395574,0
2015-02-03 00:22:00,20.575,22.2675,0.0,443.75,0.003330205099058,0
2015-02-03 00:23:00,20.6,22.2,0.0,444.25,0.0033252058118989,0
2015-02-03 00:23:59,20.6,22.2675,0.0,451.5,0.0033353704504199,0
2015-02-03 00:24:59,20.6,22.218,0.0,448.4,0.0033279163498607,0
2015-02-03 00:26:00,20.6,22.2,0.0,449.0,0.0033252058118989,0
2015-02-03 00:27:00,20.6,22.26,0.0,449.333333333333,0.0033342410298212,0
2015-02-03 00:28:00,20.6,22.2,0.0,446.25,0.0033252058118989,0
2015-02-03 00:29:00,20.6,22.2,0.0,446.6,0.0033252058118989,0
2015-02-03 00:29:59,20.6,22.2,0.0,447.666666666667,0.0033252058118989,0
2015-02-03 00:30:59,20.6,22.2,0.0,447.0,0.0033252058118989,0
2015-02-03 00:32:00,20.6,22.2,0.0,446.75,0.0033252058118989,0
2015-02-03 00:33:00,20.6,22.2,0.0,449.333333333333,0.0033252058118989,0
2015-02-03 00:34:00,20.58,22.2,0.0,451.2,0.0033210856285391,0
2015-02-03 00:35:00,20.6,22.2,0.0,454.0,0.0033252058118989,0
2015-02-03 00:36:00,20.6,22.2,0.0,451.0,0.0033252058118989,0
2015-02-03 00:36:59,20.6,22.2,0.0,450.25,0.0033252058118989,0
2015-02-03 00:38:00,20.6,22.2225,0.0,450.0,0.0033285939880228,0
2015-02-03 00:39:00,20.6,22.2225,0.0,449.0,0.0033285939880228,0
2015-02-03 00:40:00,20.6,22.2,0.0,446.0,0.0033252058118989,0
2015-02-03 00:40:59,20.58,22.218,0.0,443.2,0.0033237927900861,0
2015-02-03 00:42:00,20.5666666666667,22.26,0.0,443.333333333333,0.0033273578053557,0
2015-02-03 00:42:59,20.6,22.2,0.0,448.0,0.0033252058118989,0
2015-02-03 00:43:59,20.6,22.2675,0.0,454.0,0.0033353704504199,0
2015-02-03 00:45:00,20.6,22.29,0.0,451.5,0.0033387587366944,0
2015-02-03 00:46:00,20.6,22.29,0.0,451.333333333333,0.0033387587366944,0
2015-02-03 00:47:00,20.55,22.29,0.0,447.0,0.003328424538982,0
2015-02-03 00:48:00,20.55,22.29,0.0,448.5,0.003328424538982,0
2015-02-03 00:49:00,20.525,22.2225,0.0,450.5,0.0033131506773984,0
2015-02-03 00:49:59,20.575,22.29,0.0,446.5,0.0033335881100598,0
2015-02-03 00:51:00,20.6,22.29,0.0,447.333333333333,0.0033387587366944,0
2015-02-03 00:52:00,20.575,22.29,0.0,453.5,0.0033335881100598,0
2015-02-03 00:53:00,20.5666666666667,22.29,0.0,451.333333333333,0.0033318661361591,0
2015-02-03 00:53:59,20.58,22.254,0.0,449.4,0.0033292071835003,0
2015-02-03 00:55:00,20.5333333333333,22.26,0.0,453.666666666667,0.003320487101931,0
2015-02-03 00:55:59,20.575,22.2,0.0,448.25,0.0033200562856713,0
2015-02-03 00:56:59,20.575,22.29,0.0,452.0,0.0033335881100598,0
2015-02-03 00:58:00,20.525,22.2675,0.0,452.666666666667,0.0033198955328736,0
2015-02-03 00:59:00,20.6,22.2,0.0,454.666666666667,0.0033252058118989,0
2015-02-03 01:00:00,20.6,22.254,0.0,453.2,0.0033333374962797,0
2015-02-03 01:01:00,20.56,22.29,0.0,447.6,0.0033304891212768,0
2015-02-03 01:01:59,20.6,22.29,0.0,447.666666666667,0.0033387587366944,0
2015-02-03 01:02:59,20.55,22.29,0.0,448.0,0.003328424538982,0
2015-02-03 01:04:00,20.55,22.29,0.0,451.0,0.003328424538982,0
2015-02-03 01:05:00,20.6,22.29,0.0,451.0,0.0033387587366944,0
2015-02-03 01:06:00,20.525,22.2675,0.0,451.0,0.0033198955328736,0
2015-02-03 01:07:00,20.525,22.29,0.0,449.75,0.0033232680151758,0
2015-02-03 01:08:00,20.52,22.29,0.0,453.0,0.0033222375553586,0
2015-02-03 01:08:59,20.5,22.2675,0.0,453.5,0.003314751301506,0
2015-02-03 01:09:59,20.5,22.29,0.0,452.333333333333,0.0033181185303638,0
2015-02-03 01:11:00,20.525,22.29,0.0,452.0,0.0033232680151758,0
2015-02-03 01:12:00,20.6,22.26,0.0,450.666666666667,0.0033342410298212,0
2015-02-03 01:13:00,20.5,22.2,0.0,449.5,0.0033046498325125,0
2015-02-03 01:14:00,20.6,22.2225,0.0,449.75,0.0033285939880228,0
2015-02-03 01:14:59,20.56,22.2,0.0,449.0,0.0033169699431442,0
2015-02-03 01:15:59,20.6,22.2,0.0,451.333333333333,0.0033252058118989,0
2015-02-03 01:17:00,20.5666666666667,22.2,0.0,449.0,0.0033183413387629,0
2015-02-03 01:18:00,20.5666666666667,22.2,0.0,448.0,0.0033183413387629,0
2015-02-03 01:19:00,20.575,22.2,0.0,443.25,0.0033200562856713,0
2015-02-03 01:20:00,20.55,22.245,0.0,446.5,0.003321669089444,0
2015-02-03 01:21:00,20.6,22.245,0.0,448.75,0.0033319822008629,0
2015-02-03 01:21:59,20.6,22.2225,0.0,451.0,0.0033285939880228,0
2015-02-03 01:23:00,20.6,22.2,0.0,451.5,0.0033252058118989,0
2015-02-03 01:24:00,20.5666666666667,22.2,0.0,455.0,0.0033183413387629,0
2015-02-03 01:25:00,20.6,22.2,0.0,451.6,0.0033252058118989,0
2015-02-03 01:25:59,20.6,22.2,0.0,452.666666666667,0.0033252058118989,0
2015-02-03 01:27:00,20.6,22.14,0.0,448.2,0.0033161708550656,0
2015-02-03 01:27:59,20.6,22.125,0.0,445.75,0.0033139121566512,0
2015-02-03 01:28:59,20.6,22.1,0.0,446.666666666667,0.0033101476955541,0
2015-02-03 01:30:00,20.6,22.1,0.0,446.333333333333,0.0033101476955541,0
2015-02-03 01:31:00,20.6,22.125,0.0,444.75,0.0033139121566512,0
2015-02-03 01:32:00,20.6,22.1,0.0,444.5,0.0033101476955541,0
2015-02-03 01:33:00,20.58,22.14,0.0,446.0,0.0033120619260006,0
2015-02-03 01:34:00,20.5666666666667,22.1333333333333,0.0,443.333333333333,0.0033083233474975,0
2015-02-03 01:34:59,20.6,22.1,0.0,447.0,0.0033101476955541,0
2015-02-03 01:36:00,20.5666666666667,22.1,0.0,446.0,0.0033033144722347,0
2015-02-03 01:37:00,20.6,22.15,0.0,445.25,0.0033176766630738,0
2015-02-03 01:38:00,20.575,22.125,0.0,442.0,0.0033087802127036,0
2015-02-03 01:38:59,20.575,22.1,0.0,443.0,0.0033050216120851,0
2015-02-03 01:40:00,20.6,22.1,0.0,443.0,0.0033101476955541,0
2015-02-03 01:40:59,20.6,22.1,0.0,446.333333333333,0.0033101476955541,0
2015-02-03 01:41:59,20.6,22.1333333333333,0.0,449.0,0.0033151669870892,0
2015-02-03 01:43:00,20.6,22.125,0.0,445.25,0.0033139121566512,0
2015-02-03 01:44:00,20.6,22.1,0.0,441.25,0.0033101476955541,0
2015-02-03 01:45:00,20.575,22.175,0.0,441.75,0.0033162975494958,0
2015-02-03 01:46:00,20.575,22.175,0.0,441.5,0.0033162975494958,0
2015-02-03 01:46:59,20.6,22.1333333333333,0.0,445.0,0.0033151669870892,0
2015-02-03 01:47:59,20.575,22.125,0.0,446.0,0.0033087802127036,0
2015-02-03 01:49:00,20.55,22.2,0.0,442.5,0.0033149137858631,0
2015-02-03 01:50:00,20.5666666666667,22.2,0.0,445.0,0.0033183413387629,0
2015-02-03 01:51:00,20.525,22.2,0.0,443.5,0.0033097783042242,0
2015-02-03 01:52:00,20.56,22.2,0.0,443.0,0.0033169699431442,0
2015-02-03 01:53:00,20.6,22.2,0.0,444.333333333333,0.0033252058118989,0
2015-02-03 01:53:59,20.5333333333333,22.2,0.0,443.666666666667,0.0033114893521495,0
2015-02-03 01:54:59,20.58,22.2,0.0,443.4,0.0033210856285391,0
2015-02-03 01:56:00,20.6,22.2,0.0,447.0,0.0033252058118989,0
2015-02-03 01:57:00,20.6,22.2,0.0,446.25,0.0033252058118989,0
2015-02-03 01:58:00,20.56,22.2,0.0,445.6,0.0033169699431442,0
2015-02-03 01:59:00,20.55,22.2,0.0,448.5,0.0033149137858631,0
2015-02-03 01:59:59,20.6,22.2,0.0,443.666666666667,0.0033252058118989,0
2015-02-03 02:00:59,20.58,22.2,0.0,444.4,0.0033210856285391,0
2015-02-03 02:02:00,20.6,22.2,0.0,444.333333333333,0.0033252058118989,0
2015-02-03 02:03:00,20.575,22.2,0.0,443.5,0.0033200562856713,0
2015-02-03 02:04:00,20.5666666666667,22.23,0.0,451.0,0.0033228495395574,0
2015-02-03 02:05:00,20.575,22.2675,0.0,444.5,0.003330205099058,0
2015-02-03 02:06:00,20.6,22.2225,0.0,443.0,0.0033285939880228,0
2015-02-03 02:06:59,20.5333333333333,22.2,0.0,445.666666666667,0.0033114893521495,0
2015-02-03 02:08:00,20.56,22.2,0.0,447.8,0.0033169699431442,0
2015-02-03 02:09:00,20.6,22.2,0.0,445.0,0.0033252058118989,0
2015-02-03 02:10:00,20.575,22.2,0.0,442.5,0.0033200562856713,0
2015-02-03 02:10:59,20.525,22.245,0.0,446.75,0.0033165230869479,0
2015-02-03 02:12:00,20.525,22.2675,0.0,442.75,0.0033198955328736,0
2015-02-03 02:12:59,20.5,22.29,0.0,441.333333333333,0.0033181185303638,0
2015-02-03 02:13:59,20.525,22.29,0.0,443.75,0.0033232680151758,0
2015-02-03 02:15:00,20.5,22.29,0.0,441.25,0.0033181185303638,0
2015-02-03 02:16:00,20.5,22.29,0.0,440.25,0.0033181185303638,0
2015-02-03 02:17:00,20.5,22.29,0.0,441.5,0.0033181185303638,0
2015-02-03 02:18:00,20.5,22.29,0.0,439.333333333333,0.0033181185303638,0
2015-02-03 02:19:00,20.5,22.29,0.0,439.0,0.0033181185303638,0
2015-02-03 02:19:59,20.5,22.29,0.0,445.333333333333,0.0033181185303638,0
2015-02-03 02:21:00,20.5,22.29,0.0,443.5,0.0033181185303638,0
2015-02-03 02:22:00,20.5,22.29,0.0,439.8,0.0033181185303638,0
2015-02-03 02:23:00,20.5,22.29,0.0,438.25,0.0033181185303638,0
2015-02-03 02:23:59,20.5,22.29,0.0,443.0,0.0033181185303638,0
2015-02-03 02:25:00,20.5,22.29,0.0,440.75,0.0033181185303638,0
2015-02-03 02:25:59,20.5,22.29,0.0,438.2,0.0033181185303638,0
2015-02-03 02:26:59,20.5,22.29,0.0,441.333333333333,0.0033181185303638,0
2015-02-03 02:28:00,20.5,22.29,0.0,438.25,0.0033181185303638,0
2015-02-03 02:29:00,20.5,22.29,0.0,436.5,0.0033181185303638,0
2015-02-03 02:30:00,20.5,22.29,0.0,439.333333333333,0.0033181185303638,0
2015-02-03 02:31:00,20.5,22.29,0.0,439.75,0.0033181185303638,0
2015-02-03 02:31:59,20.5,22.29,0.0,439.75,0.0033181185303638,0
2015-02-03 02:32:59,20.5,22.29,0.0,441.166666666667,0.0033181185303638,0
2015-02-03 02:34:00,20.5,22.29,0.0,441.666666666667,0.0033181185303638,0
2015-02-03 02:35:00,20.5,22.29,0.0,438.5,0.0033181185303638,0
2015-02-03 02:36:00,20.5,22.29,0.0,439.75,0.0033181185303638,0
2015-02-03 02:37:00,20.5,22.29,0.0,438.2,0.0033181185303638,0
2015-02-03 02:38:00,20.5,22.29,0.0,438.666666666667,0.0033181185303638,0
2015-02-03 02:38:59,20.5,22.315,0.0,442.0,0.0033218599382935,0
2015-02-03 02:39:59,20.5,22.39,0.0,447.75,0.0033330844307149,0
2015-02-03 02:41:00,20.5,22.3566666666667,0.0,442.333333333333,0.003328095717669,0
2015-02-03 02:42:00,20.5,22.365,0.0,442.25,0.0033293428884683,0
2015-02-03 02:43:00,20.5,22.39,0.0,445.75,0.0033330844307149,0
2015-02-03 02:44:00,20.5,22.365,0.0,441.5,0.0033293428884683,0
2015-02-03 02:44:59,20.5,22.39,0.0,437.25,0.0033330844307149,0
2015-02-03 02:45:59,20.5,22.39,0.0,439.0,0.0033330844307149,0
2015-02-03 02:47:00,20.5,22.29,0.0,436.5,0.0033181185303638,0
2015-02-03 02:48:00,20.5,22.3233333333333,0.0,432.5,0.0033231070842193,0
2015-02-03 02:49:00,20.5,22.315,0.0,427.5,0.0033218599382935,0
2015-02-03 02:50:00,20.5,22.315,0.0,437.5,0.0033218599382935,0
2015-02-03 02:51:00,20.5,22.3566666666667,0.0,436.666666666667,0.003328095717669,0
2015-02-03 02:51:59,20.5,22.39,0.0,435.0,0.0033330844307149,0
2015-02-03 02:53:00,20.5,22.39,0.0,437.0,0.0033330844307149,0
2015-02-03 02:54:00,20.5,22.39,0.0,438.666666666667,0.0033330844307149,0
2015-02-03 02:55:00,20.5,22.39,0.0,440.5,0.0033330844307149,0
2015-02-03 02:55:59,20.5,22.34,0.0,442.75,0.0033256013909947,0
2015-02-03 02:57:00,20.5,22.37,0.0,438.0,0.0033300911933357,0
2015-02-03 02:57:59,20.5,22.39,0.0,436.25,0.0033330844307149,0
2015-02-03 02:58:59,20.4633333333333,22.3566666666667,0.0,441.333333333333,0.0033205330635637,0
2015-02-03 03:00:00,20.5,22.39,0.0,441.0,0.0033330844307149,0
2015-02-03 03:01:00,20.5,22.315,0.0,437.0,0.0033218599382935,0
2015-02-03 03:02:00,20.5,22.37,0.0,435.2,0.0033300911933357,0
2015-02-03 03:03:00,20.5,22.3566666666667,0.0,433.333333333333,0.003328095717669,0
2015-02-03 03:04:00,20.5,22.39,0.0,435.0,0.0033330844307149,0
2015-02-03 03:04:59,20.5,22.34,0.0,433.8,0.0033256013909947,0
2015-02-03 03:06:00,20.5,22.39,0.0,435.333333333333,0.0033330844307149,0
2015-02-03 03:07:00,20.5,22.39,0.0,437.25,0.0033330844307149,0
2015-02-03 03:08:00,20.5,22.39,0.0,434.4,0.0033330844307149,0
2015-02-03 03:08:59,20.5,22.39,0.0,431.75,0.0033330844307149,0
2015-02-03 03:10:00,20.5,22.39,0.0,437.333333333333,0.0033330844307149,0
2015-02-03 03:10:59,20.5,22.39,0.0,439.666666666667,0.0033330844307149,0
2015-02-03 03:11:59,20.478,22.37,0.0,435.6,0.0033255490458929,0
2015-02-03 03:13:00,20.456,22.35,0.0,433.0,0.0033180273523476,0
2015-02-03 03:14:00,20.478,22.392,0.0,432.6,0.0033288370937195,0
2015-02-03 03:15:00,20.5,22.39,0.0,435.75,0.0033330844307149,0
2015-02-03 03:16:00,20.4266666666667,22.3233333333333,0.0,436.0,0.0033080196891354,0
2015-02-03 03:16:59,20.5,22.39,0.0,434.5,0.0033330844307149,0
2015-02-03 03:17:59,20.478,22.392,0.0,435.4,0.0033288370937195,0
2015-02-03 03:19:00,20.4266666666667,22.3233333333333,0.0,437.333333333333,0.0033080196891354,0
2015-02-03 03:20:00,20.4175,22.3925,0.0,430.75,0.0033164363785158,0
2015-02-03 03:21:00,20.456,22.414,0.0,439.2,0.0033275794687666,0
2015-02-03 03:22:00,20.4725,22.39,0.0,441.5,0.0033274024698448,0
2015-02-03 03:23:00,20.4633333333333,22.3933333333333,0.0,445.666666666667,0.0033260081161531,0
2015-02-03 03:23:59,20.5,22.39,0.0,443.25,0.0033330844307149,0
2015-02-03 03:24:59,20.4175,22.3425,0.0,438.25,0.0033089917440115,0
2015-02-03 03:26:00,20.4633333333333,22.4633333333333,0.0,437.0,0.0033364607555133,0
2015-02-03 03:27:00,20.478,22.478,0.0,429.8,0.0033416907033716,0
2015-02-03 03:28:00,20.5,22.456,0.0,431.2,0.0033429623173779,0
2015-02-03 03:29:00,20.5,22.412,0.0,435.8,0.0033363770249289,0
2015-02-03 03:29:59,20.4725,22.3925,0.0,435.75,0.003327775985307,0
2015-02-03 03:30:59,20.445,22.34,0.0,434.25,0.0033142716332881,0
2015-02-03 03:32:00,20.5,22.434,0.0,434.6,0.0033396696538164,0
2015-02-03 03:33:00,20.5,22.39,0.0,434.0,0.0033330844307149,0
2015-02-03 03:34:00,20.5,22.39,0.0,433.5,0.0033330844307149,0
2015-02-03 03:35:00,20.5,22.39,0.0,434.666666666667,0.0033330844307149,0
2015-02-03 03:36:00,20.5,22.39,0.0,437.5,0.0033330844307149,0
2015-02-03 03:36:59,20.5,22.39,0.0,438.5,0.0033330844307149,0
2015-02-03 03:38:00,20.5,22.4266666666667,0.0,436.666666666667,0.0033385721070013,0
2015-02-03 03:39:00,20.5,22.445,0.0,431.166666666667,0.0033413159812628,0
2015-02-03 03:40:00,20.5,22.39,0.0,436.0,0.0033330844307149,0
2015-02-03 03:40:59,20.4725,22.3925,0.0,438.25,0.003327775985307,0
2015-02-03 03:42:00,20.5,22.4633333333333,0.0,439.0,0.0033440598796038,0
2015-02-03 03:42:59,20.5,22.456,0.0,436.6,0.0033429623173779,0
2015-02-03 03:43:59,20.5,22.39,0.0,432.666666666667,0.0033330844307149,0
2015-02-03 03:45:00,20.5,22.39,0.0,433.25,0.0033330844307149,0
2015-02-03 03:46:00,20.4725,22.39,0.0,433.5,0.0033274024698448,0
2015-02-03 03:47:00,20.4725,22.4175,0.0,435.75,0.0033315111644708,0
2015-02-03 03:48:00,20.5,22.5,0.0,436.0,0.0033495477485251,0
2015-02-03 03:49:00,20.5,22.478,0.0,430.8,0.0033462550156139,0
2015-02-03 03:49:59,20.434,22.412,0.0,435.4,0.0033227411270653,0
2015-02-03 03:51:00,20.4175,22.34,0.0,433.5,0.0033086195169394,0
2015-02-03 03:52:00,20.39,22.39,0.0,429.75,0.0033104077541291,0
2015-02-03 03:53:00,20.39,22.39,0.0,430.0,0.0033104077541291,0
2015-02-03 03:53:59,20.39,22.39,0.0,433.0,0.0033104077541291,0
2015-02-03 03:55:00,20.39,22.39,0.0,436.25,0.0033104077541291,0
2015-02-03 03:55:59,20.39,22.39,0.0,433.5,0.0033104077541291,0
2015-02-03 03:56:59,20.39,22.5,0.0,434.25,0.0033267584676934,0
2015-02-03 03:58:00,20.39,22.4633333333333,0.0,430.333333333333,0.0033213081348303,0
2015-02-03 03:59:00,20.39,22.5,0.0,429.6,0.0033267584676934,0
2015-02-03 04:00:00,20.39,22.5,0.0,433.5,0.0033267584676934,0
2015-02-03 04:01:00,20.39,22.5,0.0,435.6,0.0033267584676934,0
2015-02-03 04:01:59,20.39,22.5,0.0,434.666666666667,0.0033267584676934,0
2015-02-03 04:02:59,20.39,22.5,0.0,432.333333333333,0.0033267584676934,0
2015-02-03 04:04:00,20.39,22.5,0.0,438.0,0.0033267584676934,0
2015-02-03 04:05:00,20.39,22.5,0.0,436.5,0.0033267584676934,0
2015-02-03 04:06:00,20.39,22.5,0.0,440.75,0.0033267584676934,0
2015-02-03 04:07:00,20.39,22.5,0.0,438.0,0.0033267584676934,0
2015-02-03 04:08:00,20.39,22.5,0.0,434.75,0.0033267584676934,0
2015-02-03 04:08:59,20.39,22.5,0.0,434.75,0.0033267584676934,0
2015-02-03 04:09:59,20.39,22.5,0.0,435.666666666667,0.0033267584676934,0
2015-02-03 04:11:00,20.39,22.5,0.0,434.0,0.0033267584676934,0
2015-02-03 04:12:00,20.35,22.5,0.0,429.2,0.0033185053905903,0
2015-02-03 04:13:00,20.39,22.5,0.0,431.5,0.0033267584676934,0
2015-02-03 04:14:00,20.39,22.5,0.0,430.0,0.0033267584676934,0
2015-02-03 04:14:59,20.39,22.5,0.0,434.0,0.0033267584676934,0
2015-02-03 04:15:59,20.39,22.5,0.0,434.25,0.0033267584676934,0
2015-02-03 04:17:00,20.39,22.5,0.0,432.4,0.0033267584676934,0
2015-02-03 04:18:00,20.39,22.4633333333333,0.0,434.333333333333,0.0033213081348303,0
2015-02-03 04:19:00,20.39,22.5,0.0,436.4,0.0033267584676934,0
2015-02-03 04:20:00,20.39,22.5,0.0,435.75,0.0033267584676934,0
2015-02-03 04:21:00,20.39,22.5,0.0,435.2,0.0033267584676934,0
2015-02-03 04:21:59,20.39,22.5,0.0,436.75,0.0033267584676934,0
2015-02-03 04:23:00,20.39,22.5,0.0,438.25,0.0033267584676934,0
2015-02-03 04:24:00,20.39,22.5,0.0,438.75,0.0033267584676934,0
2015-02-03 04:25:00,20.39,22.4725,0.0,437.5,0.0033226707091389,0
2015-02-03 04:25:59,20.39,22.4633333333333,0.0,439.333333333333,0.0033213081348303,0
2015-02-03 04:27:00,20.39,22.5,0.0,437.5,0.0033267584676934,0
2015-02-03 04:27:59,20.39,22.5,0.0,433.6,0.0033267584676934,0
2015-02-03 04:28:59,20.39,22.5,0.0,431.333333333333,0.0033267584676934,0
2015-02-03 04:30:00,20.39,22.5,0.0,434.8,0.0033267584676934,0
2015-02-03 04:31:00,20.39,22.4633333333333,0.0,433.333333333333,0.0033213081348303,0
2015-02-03 04:32:00,20.39,22.4725,0.0,433.8,0.0033226707091389,0
2015-02-03 04:33:00,20.39,22.5,0.0,436.5,0.0033267584676934,0
2015-02-03 04:34:00,20.39,22.5,0.0,434.0,0.0033267584676934,0
2015-02-03 04:34:59,20.39,22.4725,0.0,433.75,0.0033226707091389,0
2015-02-03 04:36:00,20.39,22.445,0.0,435.5,0.0033185830040274,0
2015-02-03 04:37:00,20.39,22.4266666666667,0.0,434.333333333333,0.0033158578969764,0
2015-02-03 04:38:00,20.39,22.5,0.0,431.75,0.0033267584676934,0
2015-02-03 04:38:59,20.39,22.5,0.0,431.5,0.0033267584676934,0
2015-02-03 04:40:00,20.39,22.5,0.0,432.5,0.0033267584676934,0
2015-02-03 04:40:59,20.39,22.456,0.0,435.4,0.0033202180796589,0
2015-02-03 04:41:59,20.39,22.5,0.0,436.666666666667,0.0033267584676934,0
2015-02-03 04:43:00,20.39,22.5,0.0,432.6,0.0033267584676934,0
2015-02-03 04:44:00,20.39,22.4633333333333,0.0,433.0,0.0033213081348303,0
2015-02-03 04:45:00,20.39,22.445,0.0,431.5,0.0033185830040274,0
2015-02-03 04:46:00,20.39,22.5,0.0,431.8,0.0033267584676934,0
2015-02-03 04:46:59,20.39,22.5,0.0,439.666666666667,0.0033267584676934,0
2015-02-03 04:47:59,20.39,22.5,0.0,436.666666666667,0.0033267584676934,0
2015-02-03 04:49:00,20.39,22.5,0.0,439.0,0.0033267584676934,0
2015-02-03 04:50:00,20.39,22.5,0.0,436.25,0.0033267584676934,0
2015-02-03 04:51:00,20.39,22.5,0.0,435.8,0.0033267584676934,0
2015-02-03 04:52:00,20.39,22.4266666666667,0.0,438.333333333333,0.0033158578969764,0
2015-02-03 04:53:00,20.39,22.4725,0.0,436.0,0.0033226707091389,0
2015-02-03 04:53:59,20.39,22.5,0.0,433.666666666667,0.0033267584676934,0
2015-02-03 04:54:59,20.39,22.5,0.0,432.25,0.0033267584676934,0
2015-02-03 04:56:00,20.39,22.5,0.0,433.5,0.0033267584676934,0
2015-02-03 04:57:00,20.39,22.5,0.0,436.25,0.0033267584676934,0
2015-02-03 04:58:00,20.39,22.5,0.0,435.0,0.0033267584676934,0
2015-02-03 04:59:00,20.39,22.5,0.0,433.75,0.0033267584676934,0
2015-02-03 04:59:59,20.39,22.5,0.0,440.666666666667,0.0033267584676934,0
2015-02-03 05:00:59,20.39,22.5,0.0,441.2,0.0033267584676934,0
2015-02-03 05:02:00,20.39,22.5,0.0,435.25,0.0033267584676934,0
2015-02-03 05:03:00,20.39,22.5,0.0,437.25,0.0033267584676934,0
2015-02-03 05:04:00,20.39,22.5,0.0,435.5,0.0033267584676934,0
2015-02-03 05:05:00,20.39,22.5,0.0,439.75,0.0033267584676934,0
2015-02-03 05:06:00,20.39,22.5,0.0,438.0,0.0033267584676934,0
2015-02-03 05:06:59,20.39,22.5,0.0,435.25,0.0033267584676934,0
2015-02-03 05:08:00,20.39,22.5,0.0,434.2,0.0033267584676934,0
2015-02-03 05:09:00,20.39,22.5,0.0,435.0,0.0033267584676934,0
2015-02-03 05:10:00,20.365,22.5,0.0,436.5,0.003321598178112,0
2015-02-03 05:10:59,20.39,22.5,0.0,434.0,0.0033267584676934,0
2015-02-03 05:12:00,20.39,22.5,0.0,435.25,0.0033267584676934,0
2015-02-03 05:12:59,20.39,22.5,0.0,432.75,0.0033267584676934,0
2015-02-03 05:13:59,20.39,22.5,0.0,432.0,0.0033267584676934,0
2015-02-03 05:15:00,20.39,22.5,0.0,432.0,0.0033267584676934,0
2015-02-03 05:16:00,20.39,22.5,0.0,431.5,0.0033267584676934,0
2015-02-03 05:17:00,20.39,22.5,0.0,435.0,0.0033267584676934,0
2015-02-03 05:18:00,20.39,22.5,0.0,437.666666666667,0.0033267584676934,0
2015-02-03 05:19:00,20.39,22.5,0.0,437.333333333333,0.0033267584676934,0
2015-02-03 05:19:59,20.365,22.5,0.0,438.0,0.003321598178112,0
2015-02-03 05:21:00,20.365,22.5,0.0,434.25,0.003321598178112,0
2015-02-03 05:22:00,20.34,22.575,0.0,435.75,0.0033275588992975,0
2015-02-03 05:23:00,20.315,22.6,0.0,433.25,0.0033260943319235,0
2015-02-03 05:23:59,20.315,22.6,0.0,434.75,0.0033260943319235,0
2015-02-03 05:25:00,20.3566666666667,22.6,0.0,439.0,0.0033347137758515,0
2015-02-03 05:25:59,20.34,22.6,0.0,439.25,0.0033312636395014,0
2015-02-03 05:26:59,20.365,22.575,0.0,438.5,0.0033327294967348,0
2015-02-03 05:28:00,20.29,22.6,0.0,437.6,0.0033209320932795,0
2015-02-03 05:29:00,20.29,22.6,0.0,434.5,0.0033209320932795,0
2015-02-03 05:30:00,20.29,22.6,0.0,435.5,0.0033209320932795,0
2015-02-03 05:31:00,20.3233333333333,22.6,0.0,436.0,0.0033278166486012,0
2015-02-03 05:31:59,20.29,22.6,0.0,435.2,0.0033209320932795,0
2015-02-03 05:32:59,20.3233333333333,22.6,0.0,433.666666666667,0.0033278166486012,0
2015-02-03 05:34:00,20.29,22.6,0.0,434.25,0.0033209320932795,0
2015-02-03 05:35:00,20.29,22.625,0.0,440.5,0.0033246253263148,0
2015-02-03 05:36:00,20.29,22.6333333333333,0.0,440.666666666667,0.0033258564136878,0
2015-02-03 05:37:00,20.29,22.675,0.0,438.0,0.0033320119232635,0
2015-02-03 05:38:00,20.29,22.7,0.0,433.8,0.0033357052871784,0
2015-02-03 05:38:59,20.29,22.7,0.0,435.0,0.0033357052871784,0
2015-02-03 05:39:59,20.29,22.7,0.0,434.75,0.0033357052871784,0
2015-02-03 05:41:00,20.29,22.7,0.0,437.333333333333,0.0033357052871784,0
2015-02-03 05:42:00,20.29,22.7,0.0,439.5,0.0033357052871784,0
2015-02-03 05:43:00,20.29,22.65,0.0,432.75,0.0033283186029759,0
2015-02-03 05:44:00,20.29,22.6,0.0,435.0,0.0033209320932795,0
2015-02-03 05:44:59,20.29,22.7,0.0,436.5,0.0033357052871784,0
2015-02-03 05:45:59,20.29,22.675,0.0,434.666666666667,0.0033320119232635,0
2015-02-03 05:47:00,20.29,22.7,0.0,436.0,0.0033357052871784,0
2015-02-03 05:48:00,20.29,22.7,0.0,441.5,0.0033357052871784,0
2015-02-03 05:49:00,20.29,22.7,0.0,436.0,0.0033357052871784,0
2015-02-03 05:50:00,20.29,22.675,0.0,435.75,0.0033320119232635,0
2015-02-03 05:51:00,20.29,22.65,0.0,431.0,0.0033283186029759,0
2015-02-03 05:51:59,20.29,22.7,0.0,434.0,0.0033357052871784,0
2015-02-03 05:53:00,20.29,22.7,0.0,436.0,0.0033357052871784,0
2015-02-03 05:54:00,20.29,22.7,0.0,436.5,0.0033357052871784,0
2015-02-03 05:55:00,20.29,22.7,0.0,436.5,0.0033357052871784,0
2015-02-03 05:55:59,20.29,22.7,0.0,436.25,0.0033357052871784,0
2015-02-03 05:57:00,20.29,22.7,0.0,437.666666666667,0.0033357052871784,0
2015-02-03 05:57:59,20.29,22.7,0.0,432.25,0.0033357052871784,0
2015-02-03 05:58:59,20.29,22.7,0.0,429.333333333333,0.0033357052871784,0
2015-02-03 06:00:00,20.29,22.7,0.0,432.25,0.0033357052871784,0
2015-02-03 06:01:00,20.272,22.68,0.0,437.0,0.0033290248710174,0
2015-02-03 06:02:00,20.26,22.6666666666667,0.0,433.333333333333,0.0033245770034057,0
2015-02-03 06:03:00,20.29,22.7,0.0,427.6,0.0033357052871784,0
2015-02-03 06:04:00,20.29,22.7,0.0,436.0,0.0033357052871784,0
2015-02-03 06:04:59,20.29,22.7,0.0,436.333333333333,0.0033357052871784,0
2015-02-03 06:06:00,20.29,22.7,0.0,435.25,0.0033357052871784,0
2015-02-03 06:07:00,20.29,22.7,0.0,436.25,0.0033357052871784,0
2015-02-03 06:08:00,20.29,22.7,0.0,434.25,0.0033357052871784,0
2015-02-03 06:08:59,20.29,22.7225,0.0,436.0,0.0033390293520038,0
2015-02-03 06:10:00,20.2675,22.7,0.0,434.5,0.0033310445585273,0
2015-02-03 06:10:59,20.26,22.76,0.0,435.666666666667,0.0033383399107724,0
2015-02-03 06:11:59,20.29,22.7,0.0,433.0,0.0033357052871784,0
2015-02-03 06:13:00,20.29,22.7,0.0,428.25,0.0033357052871784,0
2015-02-03 06:14:00,20.29,22.7,0.0,434.2,0.0033357052871784,0
2015-02-03 06:15:00,20.2675,22.675,0.0,437.0,0.0033273563825288,0
2015-02-03 06:16:00,20.2675,22.72,0.0,433.666666666667,0.0033339951306504,0
2015-02-03 06:16:59,20.29,22.76,0.0,434.0,0.0033445695385783,0
2015-02-03 06:17:59,20.29,22.772,0.0,439.6,0.0033463424190149,0
2015-02-03 06:19:00,20.29,22.79,0.0,435.666666666667,0.0033490017585182,0
2015-02-03 06:20:00,20.29,22.7675,0.0,431.0,0.0033456775876731,0
2015-02-03 06:21:00,20.29,22.76,0.0,433.333333333333,0.0033445695385783,0
2015-02-03 06:22:00,20.29,22.7,0.0,434.5,0.0033357052871784,0
2015-02-03 06:23:00,20.29,22.7,0.0,435.0,0.0033357052871784,0
2015-02-03 06:23:59,20.29,22.7,0.0,437.75,0.0033357052871784,0
2015-02-03 06:24:59,20.29,22.79,0.0,438.333333333333,0.0033490017585182,0
2015-02-03 06:26:00,20.29,22.7225,0.0,438.0,0.0033390293520038,0
2015-02-03 06:27:00,20.29,22.7,0.0,431.75,0.0033357052871784,0
2015-02-03 06:28:00,20.29,22.7675,0.0,432.75,0.0033456775876731,0
2015-02-03 06:29:00,20.29,22.7225,0.0,431.25,0.0033390293520038,0
2015-02-03 06:29:59,20.29,22.7,0.0,437.25,0.0033357052871784,0
2015-02-03 06:30:59,20.3233333333333,22.7,0.0,434.333333333333,0.0033426206322112,0
2015-02-03 06:32:00,20.365,22.7,0.0,429.5,0.0033512825751235,0
2015-02-03 06:33:00,20.39,22.7,0.0,430.0,0.0033564892286204,0
2015-02-03 06:34:00,20.39,22.7,0.0,434.0,0.0033564892286204,0
2015-02-03 06:35:00,20.39,22.7,0.0,437.75,0.0033564892286204,0
2015-02-03 06:36:00,20.39,22.7,0.0,434.666666666667,0.0033564892286204,0
2015-02-03 06:36:59,20.39,22.7,0.0,431.75,0.0033564892286204,0
2015-02-03 06:38:00,20.39,22.65,0.0,437.5,0.0033490562733549,0
2015-02-03 06:39:00,20.39,22.68,0.0,433.8,0.0033535160253106,0
2015-02-03 06:40:00,20.39,22.7,0.0,435.8,0.0033564892286204,0
2015-02-03 06:40:59,20.39,22.7,0.0,437.666666666667,0.0033564892286204,0
2015-02-03 06:42:00,20.39,22.7,0.0,434.25,0.0033564892286204,0
2015-02-03 06:42:59,20.39,22.675,0.0,433.0,0.0033527727289006,0
2015-02-03 06:43:59,20.39,22.7,0.0,436.25,0.0033564892286204,0
2015-02-03 06:45:00,20.37,22.7,0.0,436.8,0.0033523233361408,0
2015-02-03 06:46:00,20.3233333333333,22.7,0.0,438.0,0.0033426206322112,0
2015-02-03 06:47:00,20.29,22.7225,0.0,438.75,0.0033390293520038,0
2015-02-03 06:48:00,20.29,22.745,0.0,439.5,0.0033423534521686,0
2015-02-03 06:49:00,20.29,22.79,0.0,441.25,0.0033490017585182,0
2015-02-03 06:49:59,20.29,22.79,0.0,432.0,0.0033490017585182,0
2015-02-03 06:51:00,20.29,22.79,0.0,431.666666666667,0.0033490017585182,0
2015-02-03 06:52:00,20.29,22.79,0.0,435.0,0.0033490017585182,0
2015-02-03 06:53:00,20.29,22.79,0.0,435.75,0.0033490017585182,0
2015-02-03 06:53:59,20.26,22.79,0.0,436.333333333333,0.0033427638310867,0
2015-02-03 06:55:00,20.29,22.84,0.0,436.0,0.0033563889313708,0
2015-02-03 06:55:59,20.2675,22.84,0.0,439.25,0.0033516991481307,0
2015-02-03 06:56:59,20.245,22.815,0.0,435.0,0.0033433319024845,0
2015-02-03 06:58:00,20.236,22.83,0.0,431.4,0.0033436706806077,0
2015-02-03 06:59:00,20.29,22.89,0.0,435.333333333333,0.0033637762787531,0
2015-02-03 07:00:00,20.2,22.79,0.0,439.666666666667,0.003330318682458,0
2015-02-03 07:01:00,20.218,22.81,0.0,431.4,0.0033369895169617,0
2015-02-03 07:01:59,20.245,22.84,0.0,431.0,0.0033470151399922,0
2015-02-03 07:02:59,20.2,22.79,0.0,431.75,0.003330318682458,0
2015-02-03 07:04:00,20.245,22.84,0.0,437.75,0.0033470151399922,0
2015-02-03 07:05:00,20.2675,22.865,0.0,436.75,0.0033553876112826,0
2015-02-03 07:06:00,20.2,22.79,0.0,432.0,0.003330318682458,0
2015-02-03 07:07:00,20.2225,22.815,0.0,433.25,0.0033386588389997,0
2015-02-03 07:08:00,20.2,22.79,0.0,434.5,0.003330318682458,0
2015-02-03 07:08:59,20.2,22.79,0.0,436.5,0.003330318682458,0
2015-02-03 07:09:59,20.2225,22.815,0.0,438.25,0.0033386588389997,0
2015-02-03 07:11:00,20.2,22.79,0.0,439.0,0.003330318682458,0
2015-02-03 07:12:00,20.2,22.815,0.0,441.2,0.0033339915319245,0
2015-02-03 07:13:00,20.2225,22.8675,0.0,435.25,0.0033463828188229,0
2015-02-03 07:14:00,20.2,22.89,0.0,433.75,0.0033450103391961,0
2015-02-03 07:14:59,20.2,22.89,0.0,439.25,0.0033450103391961,0
2015-02-03 07:15:59,20.2,22.89,0.0,442.0,0.0033450103391961,0
2015-02-03 07:17:00,20.2,22.89,0.0,445.333333333333,0.0033450103391961,0
2015-02-03 07:18:00,20.2,22.89,0.0,440.6,0.0033450103391961,0
2015-02-03 07:19:00,20.2,22.89,0.0,440.666666666667,0.0033450103391961,0
2015-02-03 07:20:00,20.236,22.83,0.0,440.2,0.0033436706806077,0
2015-02-03 07:21:00,20.29,22.84,0.0,439.5,0.0033563889313708,0
2015-02-03 07:21:59,20.29,22.79,0.0,441.666666666667,0.0033490017585182,0
2015-02-03 07:23:00,20.29,22.79,0.0,440.5,0.0033490017585182,0
2015-02-03 07:24:00,20.29,22.79,0.0,437.0,0.0033490017585182,0
2015-02-03 07:25:00,20.29,22.79,0.0,439.0,0.0033490017585182,0
2015-02-03 07:25:59,20.29,22.79,0.0,438.5,0.0033490017585182,0
2015-02-03 07:27:00,20.29,22.79,0.0,438.5,0.0033490017585182,0
2015-02-03 07:27:59,20.315,22.79,0.0,440.25,0.0033542078642331,0
2015-02-03 07:28:59,20.3566666666667,22.7,0.0,445.0,0.003349548606077,0
2015-02-03 07:30:00,20.34,22.745,0.0,442.75,0.0033527519983685,0
2015-02-03 07:31:00,20.34,22.7225,0.0,439.75,0.0033494175010543,0
2015-02-03 07:32:00,20.315,22.7675,0.0,434.5,0.003350878498193,0
2015-02-03 07:33:00,20.315,22.7675,0.0,437.5,0.003350878498193,0
2015-02-03 07:34:00,20.29,22.79,0.0,440.0,0.0033490017585182,0
2015-02-03 07:34:59,20.29,22.79,0.0,438.0,0.0033490017585182,0
2015-02-03 07:36:00,20.29,22.79,217.2,441.6,0.0033490017585182,1
2015-02-03 07:37:00,20.29,22.8566666666667,413.666666666667,442.666666666667,0.0033588513611057,1
2015-02-03 07:38:00,20.29,22.956,433.0,445.6,0.0033735278445479,1
2015-02-03 07:38:59,20.29,23.0,419.0,453.0,0.0033800290573688,0
2015-02-03 07:40:00,20.315,23.1,419.0,459.25,0.0034000827389456,0
2015-02-03 07:40:59,20.29,23.2,419.0,470.4,0.003409581728402,0
2015-02-03 07:41:59,20.31,23.2,416.2,466.0,0.0034138217822169,0
2015-02-03 07:43:00,20.31,23.2,415.0,470.8,0.0034138217822169,1
2015-02-03 07:44:00,20.33,23.2,412.2,476.6,0.0034180664819794,1
2015-02-03 07:45:00,20.39,23.2,412.2,473.0,0.0034308285007959,1
2015-02-03 07:46:00,20.365,23.245,413.5,473.0,0.0034321868624456,1
2015-02-03 07:46:59,20.39,23.34,403.5,479.75,0.0034516466643212,1
2015-02-03 07:47:59,20.39,23.434,397.4,494.2,0.0034656253518002,1
2015-02-03 07:49:00,20.39,23.5,399.5,498.75,0.0034754405483064,1
2015-02-03 07:50:00,20.39,23.66,397.4,501.0,0.0034992362427287,1
2015-02-03 07:51:00,20.39,23.7,398.333333333333,507.0,0.0035051854492393,1
2015-02-03 07:52:00,20.39,23.7,399.5,518.0,0.0035051854492393,1
2015-02-03 07:53:00,20.445,23.8175,403.0,520.0,0.0035347131807768,1
2015-02-03 07:53:59,20.5,23.89,407.666666666667,523.666666666667,0.0035576589307174,1
2015-02-03 07:54:59,20.5,23.978,412.2,525.2,0.0035708389772613,1
2015-02-03 07:56:00,20.5,24.0333333333333,413.0,531.333333333333,0.0035791267151775,1
2015-02-03 07:57:00,20.5,24.1,414.0,538.0,0.0035891122332562,1
2015-02-03 07:58:00,20.5,24.1,412.2,536.4,0.0035891122332562,1
2015-02-03 07:59:00,20.5,24.1,413.0,538.333333333333,0.0035891122332562,1
2015-02-03 07:59:59,20.5,24.18,412.2,541.0,0.0036010952757464,1
2015-02-03 08:00:59,20.52,24.236,407.4,549.6,0.0036139664870275,1
2015-02-03 08:02:00,20.5,24.3233333333333,407.0,555.166666666667,0.0036225660416438,1
2015-02-03 08:03:00,20.5,24.39,405.0,561.5,0.0036325529465421,1
2015-02-03 08:04:00,20.5,24.39,405.0,569.0,0.0036325529465421,1
2015-02-03 08:05:00,20.56,24.39,405.0,568.2,0.0036461026453667,1
2015-02-03 08:06:00,20.55,24.39,412.0,572.0,0.0036438412730378,1
2015-02-03 08:06:59,20.55,24.39,416.666666666667,573.166666666667,0.0036438412730378,1
2015-02-03 08:08:00,20.58,24.39,419.0,583.0,0.0036506291017165,1
2015-02-03 08:09:00,20.6,24.39,419.0,585.0,0.0036551605108782,1
2015-02-03 08:10:00,20.6666666666667,24.39,419.0,584.666666666667,0.0036703010383817,1
2015-02-03 08:10:59,20.7,24.37,419.0,584.8,0.0036748582924948,1
2015-02-03 08:12:00,20.7,24.39,419.0,591.4,0.0036778920124497,1
2015-02-03 08:12:59,20.7,24.39,419.0,594.333333333333,0.0036778920124497,1
2015-02-03 08:13:59,20.7,24.39,419.0,600.5,0.0036778920124497,1
2015-02-03 08:15:00,20.736,24.39,419.0,601.4,0.0036861058054682,1
2015-02-03 08:16:00,20.73,24.39,419.0,606.0,0.0036847357181037,1
2015-02-03 08:17:00,20.7,24.5,419.0,608.75,0.0036945779980858,1
2015-02-03 08:18:00,20.754,24.5,419.0,616.8,0.0037069610037017,1
2015-02-03 08:19:00,20.79,24.5,419.0,624.2,0.0037152366525241,1
2015-02-03 08:19:59,20.772,24.52,419.0,625.6,0.0037141443512483,1
2015-02-03 08:21:00,20.7675,24.6,419.0,628.75,0.0037252962733365,1
2015-02-03 08:22:00,20.754,24.66,419.0,635.2,0.0037313149543108,1
2015-02-03 08:23:00,20.772,24.7,419.0,640.8,0.0037415736966499,1
2015-02-03 08:23:59,20.79,24.7,421.8,642.4,0.0037457477561034,1
2015-02-03 08:25:00,20.79,24.7,422.5,643.25,0.0037457477561034,1
2015-02-03 08:25:59,20.79,24.736,427.4,643.6,0.0037512400707552,1
2015-02-03 08:26:59,20.79,24.79,433.0,645.25,0.0037594787235127,1
2015-02-03 08:28:00,20.775,24.79,433.0,652.666666666667,0.003755987227288,1
2015-02-03 08:29:00,20.79,24.79,433.0,658.0,0.0037594787235127,1
2015-02-03 08:30:00,20.79,24.79,433.0,665.5,0.0037594787235127,1
2015-02-03 08:31:00,20.79,24.79,433.0,666.333333333333,0.0037594787235127,1
2015-02-03 08:31:59,20.79,24.79,433.0,666.5,0.0037594787235127,1
2015-02-03 08:32:59,20.79,24.79,433.0,668.2,0.0037594787235127,1
2015-02-03 08:34:00,20.79,24.79,433.0,668.0,0.0037594787235127,1
2015-02-03 08:35:00,20.79,24.79,433.0,672.666666666667,0.0037594787235127,1
2015-02-03 08:36:00,20.79,24.79,433.0,672.75,0.0037594787235127,1
2015-02-03 08:37:00,20.79,24.79,433.0,679.2,0.0037594787235127,1
2015-02-03 08:38:00,20.815,24.815,433.0,683.5,0.0037691244531884,1
2015-02-03 08:38:59,20.79,24.79,440.0,688.5,0.0037594787235127,1
2015-02-03 08:39:59,20.84,24.84,434.5,686.0,0.0037787900946656,1
2015-02-03 08:41:00,20.79,24.79,435.5,689.75,0.0037594787235127,1
2015-02-03 08:42:00,20.89,24.89,443.4,700.0,0.0037981812511967,1
2015-02-03 08:43:00,20.83,24.83,439.8,697.6,0.0037749214464498,1
2015-02-03 08:44:00,20.87,24.87,439.8,695.8,0.0037904151966382,1
2015-02-03 08:44:59,20.89,24.8733333333333,441.0,697.333333333333,0.0037956224197766,1
2015-02-03 08:45:59,20.89,24.89,442.5,701.25,0.0037981812511967,1
2015-02-03 08:47:00,20.8733333333333,24.84,441.0,700.666666666667,0.0037865963590005,1
2015-02-03 08:48:00,20.8733333333333,24.775,441.0,694.833333333333,0.003776627631331,1
2015-02-03 08:49:00,20.89,24.84,442.5,709.75,0.003790504819713,1
2015-02-03 08:50:00,20.89,24.8566666666667,435.0,715.0,0.0037930636092822,1
2015-02-03 08:51:00,20.89,24.8233333333333,435.0,715.833333333333,0.0037879460510689,1
2015-02-03 08:51:59,20.89,24.79,429.0,713.8,0.0037828285765548,1
2015-02-03 08:53:00,20.9266666666667,24.79,429.0,709.0,0.0037914221671785,1
2015-02-03 08:54:00,20.89,24.85,429.0,716.2,0.0037920400909435,1
2015-02-03 08:55:00,20.89,24.89,429.0,716.166666666667,0.0037981812511967,1
2015-02-03 08:55:59,20.89,24.945,432.75,725.0,0.003806625543353,1
2015-02-03 08:57:00,20.89,24.9175,429.0,725.0,0.003802403368789,1
2015-02-03 08:57:59,20.89,24.978,435.0,727.6,0.003811692228034,1
2015-02-03 08:58:59,20.89,25.0,435.0,729.4,0.0038150700634007,1
2015-02-03 09:00:00,20.89,25.0,441.0,730.8,0.0038150700634007,1
2015-02-03 09:01:00,20.89,25.0,438.0,731.2,0.0038150700634007,1
2015-02-03 09:02:00,20.9175,25.0,444.0,736.25,0.003821568899283,1
2015-02-03 09:03:00,20.978,25.0,441.0,741.0,0.003835900704312,1
2015-02-03 09:04:00,21.0,24.9633333333333,444.0,742.333333333333,0.003835455618251,1
2015-02-03 09:04:59,21.0,24.912,444.0,742.4,0.0038275200483029,1
2015-02-03 09:06:00,21.025,24.89,444.0,746.75,0.0038300358598088,1
2015-02-03 09:07:00,21.075,24.89,444.0,745.0,0.0038418934925125,1
2015-02-03 09:08:00,21.1,24.89,444.0,742.0,0.00384783443575,1
2015-02-03 09:08:59,21.1,24.89,444.0,740.8,0.00384783443575,1
2015-02-03 09:10:00,21.1333333333333,24.8233333333333,444.0,747.333333333333,0.0038453769536416,0
2015-02-03 09:10:59,21.1666666666667,24.8583333333333,444.0,745.5,0.0038587703976974,0
2015-02-03 09:11:59,21.2,25.1633333333333,444.0,752.666666666667,0.0039144642904838,1
2015-02-03 09:13:00,21.175,25.0404166666667,446.666666666667,751.5,0.0038892134146993,1
2015-02-03 09:14:00,21.15,24.9175,449.333333333333,750.333333333333,0.0038640315940057,1
2015-02-03 09:15:00,21.1833333333333,25.1983333333333,454.666666666667,754.333333333333,0.0039159101544509,1
2015-02-03 09:16:00,21.2,25.34,448.0,765.75,0.003942121131448,1
2015-02-03 09:16:59,21.2,25.3925,454.75,782.0,0.0039503403807421,1
2015-02-03 09:17:59,21.23,25.445,453.0,786.666666666667,0.0039659007660998,1
2015-02-03 09:19:00,21.254,25.578,451.6,792.0,0.0039926757509883,1
2015-02-03 09:20:00,21.2,25.7633333333333,453.0,800.333333333333,0.0040084031306035,1
2015-02-03 09:21:00,21.2,25.89,454.75,804.333333333333,0.0040282382683431,1
2015-02-03 09:22:00,21.2,26.05,449.5,815.2,0.004053294975891,1
2015-02-03 09:23:00,21.2,26.1,460.0,829.75,0.0040611256083473,1
2015-02-03 09:23:59,21.2,26.1571428571429,442.0,837.166666666667,0.0040700751424517,1
2015-02-03 09:24:59,21.2,26.245,439.0,849.0,0.0040838355502687,1
2015-02-03 09:26:00,21.2,26.29,439.0,853.5,0.0040908837982831,1
2015-02-03 09:27:00,21.218,26.31,439.0,863.4,0.004098571172041,1
2015-02-03 09:28:00,21.236,26.412,442.0,864.4,0.0041191429860952,1
2015-02-03 09:29:00,21.23,26.4983333333333,449.0,871.833333333333,0.0041311654861865,1
2015-02-03 09:29:59,21.2225,26.525,454.0,872.25,0.0041334352019068,1
2015-02-03 09:30:59,21.245,26.5833333333333,454.0,876.666666666667,0.004148347084777,1
2015-02-03 09:32:00,21.26,26.5666666666667,454.0,890.333333333333,0.004149571160923,1
2015-02-03 09:33:00,21.29,26.6833333333333,454.0,895.166666666667,0.0041756441532505,1
2015-02-03 09:34:00,21.29,26.76,454.0,901.0,0.0041877224068628,1
2015-02-03 09:35:00,21.29,26.79,454.0,910.25,0.0041924488068543,1
2015-02-03 09:36:00,21.315,26.7675,454.0,918.5,0.0041953744177092,1
2015-02-03 09:36:59,21.3066666666667,26.79,454.0,923.166666666667,0.0041967651136755,1
2015-02-03 09:38:00,21.31,26.79,454.0,926.75,0.0041976288452526,1
2015-02-03 09:39:00,21.3566666666667,26.79,454.0,925.5,0.0042097375619902,1
2015-02-03 09:40:00,21.31,26.83,463.0,927.6,0.0042039386616666,1
2015-02-03 09:40:59,21.29,26.89,457.75,935.0,0.0042082039888021,1
2015-02-03 09:42:00,21.35,26.934,463.0,932.0,0.0042307783312152,1
2015-02-03 09:42:59,21.34,26.945,464.0,935.75,0.0042299063636196,1
2015-02-03 09:43:59,21.315,27.0,469.0,946.75,0.0042320629878612,1
2015-02-03 09:45:00,21.39,27.0,461.0,952.0,0.0042516985370233,1
2015-02-03 09:46:00,21.39,27.1,462.333333333333,959.333333333333,0.0042675536093197,1
2015-02-03 09:47:00,21.39,27.08,461.0,967.0,0.0042643825306353,1
2015-02-03 09:48:00,21.39,27.1,464.0,969.0,0.0042675536093197,1
2015-02-03 09:49:00,21.4175,27.22,464.0,982.5,0.0042938602063287,1
2015-02-03 09:49:59,21.4266666666667,27.23,462.333333333333,983.0,0.0042978783756483,1
2015-02-03 09:51:00,21.412,27.272,453.0,985.4,0.0043006601774516,1
2015-02-03 09:52:00,21.456,27.33,453.0,996.2,0.0043215839798812,1
2015-02-03 09:53:00,21.4816666666667,27.3566666666667,449.0,1004.5,0.0043326829681907,1
2015-02-03 09:53:59,21.5,27.312,458.0,1004.4,0.0043304522996918,1
2015-02-03 09:55:00,21.5,27.315,460.25,1009.25,0.0043309312764995,1
2015-02-03 09:55:59,21.54,27.718,461.0,1019.0,0.0044061336656409,1
2015-02-03 09:56:59,21.55,27.5,464.0,1034.25,0.0043739315327201,1
2015-02-03 09:58:00,21.6,27.4633333333333,464.0,1035.33333333333,0.0043815390080554,1
2015-02-03 09:59:00,21.6,27.4633333333333,464.0,1031.0,0.0043815390080554,1
2015-02-03 10:00:00,21.6,27.4725,467.75,1028.25,0.0043830117764626,1
2015-02-03 10:01:00,21.6,27.456,473.0,1030.0,0.0043803607983161,1
2015-02-03 10:01:59,21.6,27.5,479.0,1032.25,0.0043874301232384,1
2015-02-03 10:02:59,21.6,27.6,479.0,1033.5,0.0044034973642419,1
2015-02-03 10:04:00,21.6,27.54,479.0,1045.0,0.0043938569207289,1
2015-02-03 10:05:00,21.6,27.525,474.0,1040.25,0.0043914468562154,1
2015-02-03 10:06:00,21.6,27.5666666666667,472.333333333333,1044.0,0.0043981415256559,1
2015-02-03 10:07:00,21.625,27.625,477.75,1041.25,0.0044143085475918,1
2015-02-03 10:08:00,21.64,27.716,476.0,1045.8,0.0044330479555312,1
2015-02-03 10:08:59,21.66,27.83,479.0,1054.2,0.0044568997095543,1
2015-02-03 10:09:59,21.6833333333333,27.84,474.0,1054.8,0.0044649246026526,1
2015-02-03 10:11:00,21.65,27.84,474.0,1069.8,0.004455767175565,1
2015-02-03 10:12:00,21.7,27.84,474.0,1073.66666666667,0.0044695095401261,1
2015-02-03 10:13:00,21.7,27.912,474.0,1073.4,0.0044811518930135,1
2015-02-03 10:14:00,21.7,28.0725,474.0,1076.75,0.0045071061955078,1
2015-02-03 10:14:59,21.7,27.9675,474.0,1086.75,0.00449012650204,1
2015-02-03 10:15:59,21.7,27.8933333333333,484.0,1086.66666666667,0.004478133463677,1
2015-02-03 10:17:00,21.7,27.945,479.0,1078.83333333333,0.0044864881160386,1
2015-02-03 10:18:00,21.7,27.912,483.0,1077.6,0.0044811518930135,1
2015-02-03 10:19:00,21.7,27.9725,489.0,1080.5,0.0044909350380017,1
2015-02-03 10:20:00,21.7,27.9175,489.0,1088.75,0.0044820412572048,1
2015-02-03 10:21:00,21.7,27.89,489.0,1083.66666666667,0.0044775944614991,1
2015-02-03 10:21:59,21.7,27.8566666666667,482.0,1076.16666666667,0.0044722044907306,1
2015-02-03 10:23:00,21.7,27.934,480.6,1079.4,0.0044847093649297,1
2015-02-03 10:24:00,21.7,28.1,495.25,1088.0,0.0045115534101789,1
2015-02-03 10:25:00,21.7,27.9083333333333,484.833333333333,1092.5,0.0044805589849554,1
2015-02-03 10:25:59,21.7,27.9616666666667,484.0,1094.66666666667,0.0044891832127225,1
2015-02-03 10:27:00,21.718,27.974,484.0,1091.4,0.0044961581980453,1
2015-02-03 10:27:59,21.7,28.1,484.0,1101.66666666667,0.0045115534101789,1
2015-02-03 10:28:59,21.79,28.0666666666667,484.0,1111.0,0.0045311984761095,1
2015-02-03 10:30:00,21.718,28.1,484.0,1119.4,0.004516556768173,1
2015-02-03 10:31:00,21.76,28.0833333333333,484.0,1122.5,0.0045255449793802,1
2015-02-03 10:32:00,21.7675,28.125,495.25,1127.5,0.0045344011934834,1
2015-02-03 10:33:00,21.73,28.1333333333333,499.0,1131.0,0.004525295746604,1
2015-02-03 10:34:00,21.775,28.05,499.0,1127.83333333333,0.0045243095625387,1
2015-02-03 10:34:59,21.7771428571429,28.0857142857143,499.0,1128.85714285714,0.0045307095371928,1
2015-02-03 10:36:00,21.79,28.125,499.0,1123.5,0.0045406847997138,1
2015-02-03 10:37:00,21.79,28.158,490.6,1127.8,0.0045460514757189,1
2015-02-03 10:38:00,21.79,28.26,502.0,1148.66666666667,0.0045626399646426,1
2015-02-03 10:38:59,21.84,28.1,493.0,1151.5,0.0045505976647987,1
2015-02-03 10:40:00,21.8233333333333,28.1333333333333,493.0,1142.33333333333,0.0045513659847956,1
2015-02-03 10:40:59,21.87,28.252,493.0,1142.0,0.0045838455129758,1
2015-02-03 10:41:59,21.89,28.1833333333333,495.666666666667,1146.0,0.0045782505773474,1
2015-02-03 10:43:00,21.89,28.254,499.4,1142.2,0.0045898147549855,1
2015-02-03 10:44:00,21.89,28.29,509.0,1159.8,0.0045957061039395,1
2015-02-03 10:45:00,21.89,28.31,500.6,1168.0,0.0045989791234505,1
2015-02-03 10:46:00,21.89,28.3757142857143,506.428571428571,1181.14285714286,0.0046097335711671,1
2015-02-03 10:46:59,21.89,28.39,510.0,1180.0,0.0046120715434333,1
2015-02-03 10:47:59,21.89,28.3757142857143,503.0,1183.71428571429,0.0046097335711671,1
2015-02-03 10:49:00,21.89,28.3066666666667,503.0,1189.66666666667,0.0045984336178241,1
2015-02-03 10:50:00,21.89,28.315,503.0,1190.0,0.0045997973836709,1
2015-02-03 10:51:00,21.89,28.31,512.0,1178.8,0.0045989791234505,1
2015-02-03 10:52:00,21.89,28.365,518.0,1173.0,0.0046079801034167,1
2015-02-03 10:53:00,21.912,28.37,518.0,1170.6,0.0046150379424369,1
2015-02-03 10:53:59,21.89,28.39,518.0,1178.6,0.0046120715434333,1
2015-02-03 10:54:59,21.89,28.445,513.0,1193.5,0.0046210728995467,1
2015-02-03 10:56:00,21.89,28.445,513.0,1201.5,0.0046210728995467,1
2015-02-03 10:57:00,21.89,28.5,511.333333333333,1189.66666666667,0.0046300745142748,1
2015-02-03 10:58:00,21.89,28.33,518.2,1190.4,0.0046022521771548,1
2015-02-03 10:59:00,21.9083333333333,28.3083333333333,513.0,1172.66666666667,0.0046038940142612,1
2015-02-03 10:59:59,21.945,28.29,513.0,1177.75,0.0046112742912735,1
2015-02-03 11:00:59,21.934,28.29,519.0,1184.8,0.0046081569361169,1
2015-02-03 11:02:00,22.0,28.29,528.0,1188.25,0.0046268889977576,1
2015-02-03 11:03:00,21.9816666666667,28.29,528.0,1189.5,0.0046216789193868,1
2015-02-03 11:04:00,21.945,28.29,528.0,1191.5,0.0046112742912735,1
2015-02-03 11:05:00,21.978,28.29,532.8,1193.0,0.0046206375251783,1
2015-02-03 11:06:00,22.0,28.29,534.25,1190.0,0.0046268889977576,1
2015-02-03 11:06:59,22.0,28.29,528.0,1198.5,0.0046268889977576,1
2015-02-03 11:08:00,22.0,28.2,523.0,1198.0,0.0046120601636319,1
2015-02-03 11:09:00,22.0,28.218,526.0,1194.2,0.00461502587431,1
2015-02-03 11:10:00,22.0,28.2225,534.25,1185.0,0.0046157673063659,1
2015-02-03 11:10:59,22.0,28.2675,538.0,1194.0,0.004623181723428,1
2015-02-03 11:12:00,22.025,28.2575,538.0,1193.125,0.0046286387715649,1
2015-02-03 11:12:59,22.06,28.274,538.0,1190.4,0.0046413303225926,1
2015-02-03 11:13:59,22.05,28.34,532.25,1192.25,0.004649388734726,1
2015-02-03 11:15:00,22.1,28.39,547.5,1200.5,0.0046719785389612,1
2015-02-03 11:16:00,22.08,28.37,544.2,1198.6,0.0046629317895889,1
2015-02-03 11:17:00,22.1,28.39,536.333333333333,1197.0,0.0046719785389612,1
2015-02-03 11:18:00,22.1,28.365,535.0,1197.5,0.0046678335586324,1
2015-02-03 11:19:00,22.06,28.35,534.2,1203.0,0.0046538994803916,1
2015-02-03 11:19:59,22.1,28.39,533.666666666667,1206.5,0.0046719785389612,1
2015-02-03 11:21:00,22.0833333333333,28.3583333333333,533.666666666667,1207.16666666667,0.0046619541681012,1
2015-02-03 11:22:00,22.1,28.39,535.0,1213.0,0.0046719785389612,1
2015-02-03 11:23:00,22.1,28.3566666666667,547.0,1211.5,0.0046664519107076,1
2015-02-03 11:23:59,22.1,28.372,553.4,1208.2,0.0046689941475974,1
2015-02-03 11:25:00,22.1,28.2,550.5,1209.25,0.0046404780635901,1
2015-02-03 11:25:59,22.1,28.2,543.666666666667,1201.66666666667,0.0046404780635901,1
2015-02-03 11:26:59,22.15,28.1,550.75,1189.75,0.0046381155964408,1
2015-02-03 11:28:00,22.1,28.2,555.0,1191.0,0.0046404780635901,1
2015-02-03 11:29:00,22.1166666666667,28.0666666666667,555.0,1192.16666666667,0.0046231028669724,1
2015-02-03 11:30:00,22.1666666666667,28.0,557.666666666667,1184.33333333333,0.0046262171118887,1
2015-02-03 11:31:00,22.18,28.06,555.0,1176.4,0.0046399995586972,1
2015-02-03 11:31:59,22.1333333333333,28.0,557.666666666667,1175.66666666667,0.0046167615725889,1
2015-02-03 11:32:59,22.16,27.956,556.4,1173.8,0.0046170039021596,1
2015-02-03 11:34:00,22.2,27.9175,555.0,1170.75,0.0046219295107138,1
2015-02-03 11:35:00,22.175,27.945,555.0,1170.25,0.0046194242813307,1
2015-02-03 11:36:00,22.1833333333333,27.8066666666667,555.0,1168.0,0.0045987392591205,1
2015-02-03 11:37:00,22.2,27.8233333333333,555.0,1160.83333333333,0.0046062241357301,1
2015-02-03 11:38:00,22.2,27.79,546.5,1161.0,0.0046006648996179,1
2015-02-03 11:38:59,22.2,27.79,538.0,1166.0,0.0046006648996179,1
2015-02-03 11:39:59,22.2,27.772,543.0,1164.4,0.0045976629531329,1
2015-02-03 11:41:00,22.2,27.7225,550.5,1157.75,0.0045894077486098,1
2015-02-03 11:42:00,22.2,27.772,543.0,1148.6,0.0045976629531329,1
2015-02-03 11:43:00,22.2,27.7225,547.0,1153.75,0.0045894077486098,1
2015-02-03 11:44:00,22.2,27.7,544.2,1152.4,0.0045856554548242,1
2015-02-03 11:44:59,22.175,27.7,543.0,1147.25,0.0045786266438083,1
2015-02-03 11:45:59,22.2,27.7,544.25,1147.5,0.0045856554548242,1
2015-02-03 11:47:00,22.2,27.7,548.0,1144.0,0.0045856554548242,1
2015-02-03 11:48:00,22.2,27.6428571428571,535.714285714286,1137.85714285714,0.0045761260218113,0
2015-02-03 11:49:00,22.2,27.7,543.0,1133.0,0.0045856554548242,1
2015-02-03 11:50:00,22.2,27.6,538.0,1121.2,0.0045689791372681,1
2015-02-03 11:51:00,22.2,27.5166666666667,549.333333333333,1110.83333333333,0.004555082884035,1
2015-02-03 11:51:59,22.2,27.5,547.0,1093.25,0.004552303707355,1
2015-02-03 11:53:00,22.2,27.54,538.6,1093.2,0.0045589737728076,1
2015-02-03 11:54:00,22.2,27.5666666666667,549.333333333333,1102.5,0.0045634205620069,1
2015-02-03 11:55:00,22.2,27.52,548.6,1104.4,0.0045556387223296,1
2015-02-03 11:55:59,22.2,27.58,543.0,1101.75,0.0045656439802763,1
2015-02-03 11:57:00,22.2,27.6,548.5,1098.75,0.0045689791372681,1
2015-02-03 11:57:59,22.2,27.56,555.0,1092.4,0.0045623088587897,1
2015-02-03 11:58:59,22.2,27.5,555.0,1094.0,0.004552303707355,1
2015-02-03 12:00:00,22.254,27.56,556.4,1092.4,0.004577445560063,1
2015-02-03 12:01:00,22.2225,27.575,556.666666666667,1081.66666666667,0.0045711152607044,1
2015-02-03 12:02:00,22.245,27.5833333333333,562.0,1077.0,0.0045788215164063,1
2015-02-03 12:03:00,22.254,27.54,555.6,1074.4,0.0045740993282472,1
2015-02-03 12:04:00,22.29,27.55,558.0,1072.25,0.0045858844460243,1
2015-02-03 12:04:59,22.29,27.5,563.4,1070.4,0.0045775003562574,1
2015-02-03 12:06:00,22.272,27.5,570.0,1071.0,0.0045724512071483,1
2015-02-03 12:07:00,22.29,27.4816666666667,565.833333333333,1078.16666666667,0.0045744262462259,1
2015-02-03 12:08:00,22.29,27.5,553.0,1071.75,0.0045775003562574,1
2015-02-03 12:08:59,22.29,27.445,561.833333333333,1066.83333333333,0.0045682781166551,1
2015-02-03 12:10:00,22.29,27.456,562.4,1068.4,0.0045701225428576,1
2015-02-03 12:10:59,22.29,27.37,560.6,1064.2,0.0045557027728697,1
2015-02-03 12:11:59,22.29,27.3566666666667,559.666666666667,1060.33333333333,0.0045534672090426,1
2015-02-03 12:13:00,22.3066666666667,27.39,569.833333333333,1061.5,0.0045637166788643,1
2015-02-03 12:14:00,22.33,27.37,581.0,1057.0,0.0045668868137189,1
2015-02-03 12:15:00,22.35,27.33,593.0,1057.8,0.0045657563773697,1
2015-02-03 12:16:00,22.39,27.29,601.0,1065.0,0.0045702120879911,1
2015-02-03 12:16:59,22.39,27.29,600.4,1064.2,0.0045702120879911,1
2015-02-03 12:17:59,22.39,27.254,616.0,1061.8,0.0045641389874673,1
2015-02-03 12:19:00,22.39,27.29,603.6,1064.0,0.0045702120879911,0
2015-02-03 12:20:00,22.39,27.2675,587.5,1065.25,0.0045664163863674,0
2015-02-03 12:21:00,22.39,27.2,575.0,1050.5,0.0045550295574192,0
2015-02-03 12:22:00,22.39,27.14,579.2,1045.2,0.0045449082791319,1
2015-02-03 12:23:00,22.434,27.04,584.8,1049.6,0.0045402593448461,1
2015-02-03 12:23:59,22.4266666666667,27.0333333333333,609.666666666667,1041.33333333333,0.0045370937523743,1
2015-02-03 12:24:59,22.4266666666667,27.0333333333333,625.666666666667,1038.0,0.0045370937523743,1
2015-02-03 12:26:00,22.4266666666667,26.9816666666667,629.666666666667,1035.16666666667,0.0045283592343291,1
2015-02-03 12:27:00,22.5,27.0,617.0,1040.0,0.0045518496783126,1
2015-02-03 12:28:00,22.5,27.0,624.8,1036.25,0.0045518496783126,1
2015-02-03 12:29:00,22.5,26.9633333333333,641.333333333333,1033.25,0.0045456229790119,1
2015-02-03 12:29:59,22.5,26.89,659.4,1037.0,0.0045331699516905,1
2015-02-03 12:30:59,22.58,26.81,644.6,1031.2,0.004541763045867,1
2015-02-03 12:32:00,22.575,26.79,653.0,1033.0,0.004536962355304,1
2015-02-03 12:33:00,22.6,26.79,659.0,1032.25,0.0045439053923442,1
2015-02-03 12:34:00,22.6,26.79,660.0,1030.16666666667,0.0045439053923442,1
2015-02-03 12:35:00,22.6,26.7225,668.5,1033.0,0.0045323731576807,1
2015-02-03 12:36:00,22.6666666666667,26.7133333333333,652.5,1030.33333333333,0.0045493137916904,1
2015-02-03 12:36:59,22.675,26.675,652.75,1028.5,0.0045450525434806,1
2015-02-03 12:38:00,22.7,26.7,654.2,1020.4,0.0045563001384298,1
2015-02-03 12:39:00,22.7,26.6833333333333,656.166666666667,1023.66666666667,0.0045534351851525,1
2015-02-03 12:40:00,22.7225,26.6,650.75,1021.25,0.0045453561141787,1
2015-02-03 12:40:59,22.745,26.6,663.75,1014.75,0.0045516089930389,1
2015-02-03 12:42:00,22.745,26.55,651.0,1017.0,0.0045429908478618,1
2015-02-03 12:42:59,22.79,26.5166666666667,648.333333333333,1014.16666666667,0.0045497342451243,1
2015-02-03 12:43:59,22.79,26.6,651.0,1022.5,0.0045641375118578,1
2015-02-03 12:45:00,22.79,26.525,651.0,1027.25,0.0045511745419988,1
2015-02-03 12:46:00,22.84,26.5,651.0,1022.0,0.0045607566708699,1
2015-02-03 12:47:00,22.87,26.456,657.8,1019.0,0.0045614743592811,1
2015-02-03 12:48:00,22.89,26.445,668.0,1020.75,0.0045651328044638,1
2015-02-03 12:49:00,22.89,26.39,668.0,1015.5,0.0045555687565344,1
2015-02-03 12:49:59,22.9083333333333,26.39,663.666666666667,1016.0,0.0045606681018561,1
2015-02-03 12:51:00,22.956,26.39,664.6,1011.0,0.004573949962762,1
2015-02-03 12:52:00,22.9633333333333,26.29,668.0,1018.66666666667,0.0045585293816626,1
2015-02-03 12:53:00,23.0,26.29,662.333333333333,1006.33333333333,0.0045687340464621,1
2015-02-03 12:53:59,22.956,26.236,647.8,1008.2,0.0045470633523686,1
2015-02-03 12:55:00,23.0,26.2,651.666666666667,1009.33333333333,0.0045529791622493,1
2015-02-03 12:55:59,23.0,26.2,651.666666666667,1006.16666666667,0.0045529791622493,1
2015-02-03 12:56:59,23.02,26.16,650.0,1004.4,0.0045515239429364,1
2015-02-03 12:58:00,23.025,26.125,653.75,999.75,0.0045467755876304,1
2015-02-03 12:59:00,23.05,26.0833333333333,660.0,994.166666666667,0.0045463940091089,1
2015-02-03 13:00:00,23.1,26.0,656.0,992.5,0.0045455918821767,1
2015-02-03 13:01:00,23.1,26.0,660.0,995.666666666667,0.0045455918821767,1
2015-02-03 13:01:59,23.1,26.0,655.0,994.0,0.0045455918821767,1
2015-02-03 13:02:59,23.14,26.0,660.0,990.2,0.0045566817929649,1
2015-02-03 13:04:00,23.18,26.0,655.0,993.4,0.0045677955505451,1
2015-02-03 13:05:00,23.2,26.0,650.0,998.5,0.0045733613857187,1
2015-02-03 13:06:00,23.2,26.0,651.666666666667,997.25,0.0045733613857187,1
2015-02-03 13:07:00,23.2,25.945,653.166666666667,992.5,0.0045636159861647,1
2015-02-03 13:08:00,23.2225,25.9175,653.75,996.5,0.0045649919279955,1
2015-02-03 13:08:59,23.2225,25.815,659.75,993.75,0.004546806065298,1
2015-02-03 13:09:59,23.26,25.8566666666667,338.333333333333,997.333333333333,0.0045646047161598,0
2015-02-03 13:11:00,23.29,25.9783333333333,197.166666666667,996.5,0.0045946213307097,0
2015-02-03 13:12:00,23.272,25.87,184.0,998.6,0.004570311934951,0
2015-02-03 13:13:00,23.29,25.89,173.2,993.4,0.0045788833710267,0
2015-02-03 13:14:00,23.2675,25.865,193.0,994.25,0.0045681710652555,0
2015-02-03 13:14:59,23.29,25.89,193.0,990.166666666667,0.0045788833710267,0
2015-02-03 13:15:59,23.245,25.825,178.0,984.0,0.0045548136718422,0
2015-02-03 13:17:00,23.254,25.85,184.0,983.6,0.0045617532265799,0
2015-02-03 13:18:00,23.26,25.7933333333333,186.0,983.333333333333,0.0045533423238709,0
2015-02-03 13:19:00,23.272,25.772,178.0,974.6,0.0045528720815424,0
2015-02-03 13:20:00,23.245,25.715,178.0,961.0,0.0045352712622813,0
2015-02-03 13:21:00,23.29,25.7225,173.5,954.25,0.0045490428069181,0
2015-02-03 13:21:59,23.245,25.7,174.5,951.5,0.0045326064827023,0
2015-02-03 13:23:00,23.215,25.6833333333333,169.666666666667,952.5,0.0045213823314755,0
2015-02-03 13:24:00,23.215,25.6833333333333,168.5,946.333333333333,0.0045213823314755,0
2015-02-03 13:25:00,23.2,25.6,171.0,942.0,0.0045024926667472,0
2015-02-03 13:25:59,23.2,25.6,176.0,933.2,0.0045024926667472,0
2015-02-03 13:27:00,23.2,25.58,176.0,928.8,0.0044989496516164,0
2015-02-03 13:27:59,23.2,25.55,177.25,924.0,0.0044936352040567,0
2015-02-03 13:28:59,23.2,25.55,171.0,918.0,0.0044936352040567,0
2015-02-03 13:30:00,23.2,25.5,171.0,912.75,0.0044847779918154,0
2015-02-03 13:31:00,23.2,25.5,171.0,907.0,0.0044847779918154,0
2015-02-03 13:32:00,23.1857142857143,25.5285714285714,268.714285714286,899.285714285714,0.0044859361553864,0
2015-02-03 13:33:00,23.2,25.7,538.75,917.25,0.0045202083435184,1
2015-02-03 13:34:00,23.2,25.792,627.6,919.8,0.0045365076510456,0
2015-02-03 13:34:59,23.2,25.65,638.0,938.25,0.0045113503798976,0
2015-02-03 13:36:00,23.2,25.5333333333333,634.0,922.166666666667,0.0044906827721491,0
2015-02-03 13:37:00,23.2,25.5,629.0,899.0,0.0044847779918154,0
2015-02-03 13:38:00,23.2,25.5166666666667,557.666666666667,895.333333333333,0.0044877303680688,0
2015-02-03 13:38:59,23.2,25.7225,547.0,899.75,0.0045241945088667,1
2015-02-03 13:40:00,23.2,25.54,543.0,894.4,0.0044918637415729,1
2015-02-03 13:40:59,23.1833333333333,25.5166666666667,561.833333333333,880.333333333333,0.0044831792313445,1
2015-02-03 13:41:59,23.15,25.5,597.75,879.75,0.0044711458235111,1
2015-02-03 13:43:00,23.2,25.5,561.5,870.5,0.0044847779918154,1
2015-02-03 13:44:00,23.2,25.5,598.4,866.2,0.0044847779918154,1
2015-02-03 13:45:00,23.18,25.5,609.6,866.4,0.0044793207343888,1
2015-02-03 13:46:00,23.2,25.525,587.0,869.75,0.0044892065666306,1
2015-02-03 13:46:59,23.2,25.58,596.8,874.2,0.0044989496516164,1
2015-02-03 13:47:59,23.175,25.6,595.0,877.5,0.0044956448752989,1
2015-02-03 13:49:00,23.1833333333333,25.7,608.333333333333,879.0,0.0045156240325395,1
2015-02-03 13:50:00,23.2,25.68,611.6,875.5,0.004516665128013,1
2015-02-03 13:51:00,23.2,25.7,610.2,881.333333333333,0.0045202083435184,1
2015-02-03 13:52:00,23.218,25.7,616.6,882.4,0.0045251640070793,1
2015-02-03 13:53:00,23.23,25.715,608.333333333333,883.0,0.0045311327733546,1
2015-02-03 13:53:59,23.254,25.68,609.0,884.5,0.0045315347398536,1
2015-02-03 13:54:59,23.2675,25.7225,599.0,888.25,0.0045428194805045,1
2015-02-03 13:56:00,23.272,25.772,594.8,889.4,0.0045528720815424,1
2015-02-03 13:57:00,23.29,25.79,585.75,895.0,0.0045610677669552,1
2015-02-03 13:58:00,23.29,25.79,584.8,894.4,0.0045610677669552,1
2015-02-03 13:59:00,23.29,25.79,592.75,898.25,0.0045610677669552,1
2015-02-03 13:59:59,23.29,25.79,586.5,898.0,0.0045610677669552,1
2015-02-03 14:00:59,23.29,25.79,585.0,898.8,0.0045610677669552,1
2015-02-03 14:02:00,23.29,25.79,576.75,901.0,0.0045610677669552,1
2015-02-03 14:03:00,23.29,25.79,566.0,900.142857142857,0.0045610677669552,1
2015-02-03 14:04:00,23.29,25.7675,560.0,898.25,0.0045570593956571,1
2015-02-03 14:05:00,23.29,25.754,566.0,895.6,0.0045546543974956,1
2015-02-03 14:06:00,23.29,25.7933333333333,569.333333333333,892.333333333333,0.004561661604102,1
2015-02-03 14:06:59,23.29,26.16,561.0,911.166666666667,0.0046269905630219,1
2015-02-03 14:08:00,23.29,25.89,561.0,912.0,0.0045788833710267,1
2015-02-03 14:09:00,23.29,25.89,561.0,913.0,0.0045788833710267,1
2015-02-03 14:10:00,23.29,26.0591666666667,558.3,921.4,0.0046090237412997,1
2015-02-03 14:10:59,23.29,26.2283333333333,555.6,929.8,0.0046391670114012,1
2015-02-03 14:12:00,23.29,26.456,558.8,951.8,0.0046797387885272,1
2015-02-03 14:12:59,23.29,26.575,546.0,956.75,0.0047009475036472,1
2015-02-03 14:13:59,23.29,26.62,546.0,968.0,0.0047089679800719,1
2015-02-03 14:15:00,23.29,26.754,542.8,966.0,0.0047328523924129,1
2015-02-03 14:16:00,23.29,26.79,544.8,971.8,0.0047392694104543,1
2015-02-03 14:17:00,23.29,26.87,541.4,983.0,0.0047535299210218,1
2015-02-03 14:18:00,23.33,26.956,538.0,993.6,0.0047804825440091,1
2015-02-03 14:19:00,23.29,27.0,538.4,999.6,0.0047767046348402,1
2015-02-03 14:19:59,23.35,27.08,538.4,1005.4,0.0048084904595972,1
2015-02-03 14:21:00,23.315,27.1,534.5,1013.75,0.0048018326221626,1
2015-02-03 14:22:00,23.29,27.14,538.8,1019.8,0.0048016639356532,1
2015-02-03 14:23:00,23.29,27.26,531.0,1023.0,0.0048230592042788,1
2015-02-03 14:23:59,23.29,27.4083333333333,526.833333333333,1027.5,0.004849508152265,1
2015-02-03 14:25:00,23.29,27.4175,526.75,1038.5,0.0048511427110445,1
2015-02-03 14:25:59,23.29,27.5,519.666666666667,1049.0,0.00486585412367,1
2015-02-03 14:26:59,23.29,27.5,505.8,1051.8,0.00486585412367,1
2015-02-03 14:28:00,23.3185714285714,27.5857142857143,493.0,1056.0,0.0048896351270724,1
2015-02-03 14:29:00,23.29,27.65,503.5,1054.5,0.0048926039157939,1
2015-02-03 14:30:00,23.29,27.772,496.2,1066.6,0.0049143620969437,1
2015-02-03 14:31:00,23.29,27.7,513.0,1074.0,0.0049015210204977,1
2015-02-03 14:31:59,23.29,27.79,520.5,1068.25,0.0049175724482522,1
2015-02-03 14:32:59,23.33,27.874,528.0,1075.6,0.0049445784464558,1
2015-02-03 14:34:00,23.29,27.9175,516.75,1085.25,0.0049403133780148,1
2015-02-03 14:35:00,23.29,27.9633333333333,513.0,1096.33333333333,0.0049484886251861,1
2015-02-03 14:36:00,23.3042857142857,28.0142857142857,503.714285714286,1099.14285714286,0.0049618904381021,1
2015-02-03 14:37:00,23.3233333333333,28.1,503.0,1108.83333333333,0.0049829676608068,1
2015-02-03 14:38:00,23.29,28.1,498.0,1117.0,0.0049728669916131,1
2015-02-03 14:38:59,23.29,28.236,481.6,1116.0,0.0049971283212675,1
2015-02-03 14:39:59,23.29,28.35,484.0,1120.2,0.0050174664707096,1
2015-02-03 14:41:00,23.29,28.39,483.4,1120.6,0.0050246029762002,1
2015-02-03 14:42:00,23.29,28.5333333333333,485.0,1129.33333333333,0.0050501767882762,1
2015-02-03 14:43:00,23.29,28.575,478.0,1132.25,0.0050576114273337,1
2015-02-03 14:44:00,23.29,28.6,478.75,1132.5,0.0050620722953919,1
2015-02-03 14:44:59,23.29,28.6833333333333,474.0,1142.83333333333,0.0050769423139835,1
2015-02-03 14:45:59,23.29,28.772,473.0,1152.0,0.0050927647881818,1
2015-02-03 14:47:00,23.29,28.79,474.0,1156.75,0.0050959769669114,1
2015-02-03 14:48:00,23.29,28.89,479.0,1159.33333333333,0.0051138230035603,1
2015-02-03 14:49:00,23.254,28.912,476.0,1160.8,0.0051065410258791,1
2015-02-03 14:50:00,23.245,28.92,467.75,1160.0,0.0051051661578754,1
2015-02-03 14:51:00,23.236,28.978,464.0,1167.0,0.0051126851290711,1
2015-02-03 14:51:59,23.2,29.05,464.0,1171.0,0.0051142630350351,1
2015-02-03 14:53:00,23.2225,29.15,464.0,1175.5,0.0051390540634371,1
2015-02-03 14:54:00,23.2,29.2,453.0,1181.0,0.0051408888503685,1
2015-02-03 14:55:00,23.2,29.2,464.0,1192.0,0.0051408888503685,1
2015-02-03 14:55:59,23.2,29.2,464.0,1197.75,0.0051408888503685,1
2015-02-03 14:57:00,23.2,29.254,461.0,1198.2,0.0051504746973752,1
2015-02-03 14:57:59,23.2,29.33,464.0,1196.5,0.0051639663859078,1
2015-02-03 14:58:59,23.2,29.3566666666667,464.0,1203.25,0.0051687004492823,1
2015-02-03 15:00:00,23.14,29.456,469.0,1209.0,0.005167401845128,1
2015-02-03 15:01:00,23.125,29.4725,469.0,1212.25,0.0051655939142991,1
2015-02-03 15:02:00,23.1,29.5,463.0,1219.6,0.0051625772841293,1
2015-02-03 15:03:00,23.1,29.55,465.25,1218.75,0.005171400165005,1
2015-02-03 15:04:00,23.1,29.6,466.0,1221.6,0.0051802232941235,1
2015-02-03 15:04:59,23.1,29.62,469.0,1219.8,0.0051837526152813,1
2015-02-03 15:06:00,23.1,29.7,466.5,1224.66666666667,0.0051978702971311,1
2015-02-03 15:07:00,23.1,29.745,469.0,1233.75,0.0052058117724775,1
2015-02-03 15:08:00,23.1,29.84,469.0,1235.75,0.0052225777697639,1
2015-02-03 15:08:59,23.1,29.84,469.0,1239.5,0.0052225777697639,1
2015-02-03 15:10:00,23.0857142857143,29.89,465.666666666667,1245.0,0.0052268457571293,1
2015-02-03 15:10:59,23.0666666666667,29.8566666666667,464.0,1247.25,0.0052149047414537,1
2015-02-03 15:11:59,23.025,29.9175,469.0,1246.0,0.0052123506273709,1
2015-02-03 15:13:00,23.0166666666667,29.9633333333333,462.333333333333,1245.16666666667,0.0052177486012466,1
2015-02-03 15:14:00,23.0,30.0,465.0,1254.6,0.0052188756172485,1
2015-02-03 15:15:00,23.0,30.0,461.0,1261.2,0.0052188756172485,1
2015-02-03 15:16:00,23.0,30.0,464.0,1261.0,0.0052188756172485,1
2015-02-03 15:16:59,23.0,30.0166666666667,462.333333333333,1263.66666666667,0.0052217993333571,1
2015-02-03 15:17:59,23.0,30.06,461.0,1270.2,0.0052294011228046,1
2015-02-03 15:19:00,23.0,30.075,464.0,1273.25,0.005232032554391,1
2015-02-03 15:20:00,23.0,30.12,461.0,1280.2,0.0052399269816285,1
2015-02-03 15:21:00,23.0,30.15,469.0,1284.5,0.0052451900435214,1
2015-02-03 15:22:00,23.0,30.23,462.333333333333,1285.16666666667,0.0052592253070464,1
2015-02-03 15:23:00,23.0,30.29,462.333333333333,1290.66666666667,0.0052697521668924,1
2015-02-03 15:23:59,22.9685714285714,30.3042857142857,460.428571428571,1294.57142857143,0.0052621521240719,1
2015-02-03 15:24:59,22.9175,30.29,464.0,1294.0,0.0052432718125789,1
2015-02-03 15:26:00,22.912,30.29,461.0,1301.0,0.0052415106406443,1
2015-02-03 15:27:00,22.9083333333333,30.3066666666667,462.333333333333,1313.16666666667,0.0052432445476293,1
2015-02-03 15:28:00,22.89,30.34,464.0,1312.75,0.0052431846044822,1
2015-02-03 15:29:00,22.945,30.39,469.0,1311.5,0.0052695717490731,1
2015-02-03 15:29:59,22.9266666666667,30.3733333333333,469.0,1317.6,0.0052607636134051,1
2015-02-03 15:30:59,22.9633333333333,30.39,469.0,1327.5,0.0052754745659686,1
2015-02-03 15:32:00,22.9371428571429,30.3914285714286,469.0,1330.28571428571,0.0052672934458745,1
2015-02-03 15:33:00,22.934,30.456,466.0,1330.0,0.0052775664932054,1
2015-02-03 15:34:00,22.9175,30.5,465.25,1328.75,0.005279931892097,1
2015-02-03 15:35:00,22.9371428571429,30.4057142857143,456.142857142857,1330.0,0.0052697903527578,1
2015-02-03 15:36:00,22.956,30.412,454.0,1321.8,0.0052769624487223,1
2015-02-03 15:36:59,22.89,30.445,454.0,1321.5,0.0052614835939703,1
2015-02-03 15:38:00,22.934,30.6,454.0,1331.6,0.0053027322581888,1
2015-02-03 15:39:00,22.9083333333333,30.6,454.0,1336.83333333333,0.0052944250332291,1
2015-02-03 15:40:00,22.89,30.68,454.0,1340.0,0.0053024423443488,1
2015-02-03 15:40:59,22.945,30.7,454.0,1350.75,0.0053237852789665,1
2015-02-03 15:42:00,22.89,30.675,454.0,1356.0,0.0053015708258811,1
2015-02-03 15:42:59,22.89,30.675,454.0,1351.75,0.0053015708258811,1
2015-02-03 15:43:59,22.89,30.745,454.0,1360.16666666667,0.0053137723048012,1
2015-02-03 15:45:00,22.89,30.79,454.0,1364.2,0.0053216163633288,1
2015-02-03 15:46:00,22.89,30.754,454.0,1363.2,0.0053153411008135,1
2015-02-03 15:47:00,22.89,30.79,454.0,1363.16666666667,0.0053216163633288,1
2015-02-03 15:48:00,22.89,30.79,454.0,1367.0,0.0053216163633288,1
2015-02-03 15:49:00,22.89,30.79,454.0,1368.5,0.0053216163633288,1
2015-02-03 15:49:59,22.912,30.79,454.0,1365.8,0.0053287740197324,1
2015-02-03 15:51:00,22.89,30.89,454.0,1361.6,0.0053390483068484,1
2015-02-03 15:52:00,22.89,30.865,465.25,1372.0,0.0053346902301447,1
2015-02-03 15:53:00,22.89,30.89,465.25,1385.25,0.0053390483068484,1
2015-02-03 15:53:59,22.89,30.89,469.0,1386.4,0.0053390483068484,1
2015-02-03 15:55:00,22.89,30.89,469.0,1393.16666666667,0.0053390483068484,1
2015-02-03 15:55:59,22.89,30.85,469.0,1393.0,0.0053320754131866,1
2015-02-03 15:56:59,22.89,30.79,460.0,1389.0,0.0053216163633288,1
2015-02-03 15:58:00,22.89,30.79,454.0,1385.2,0.0053216163633288,1
2015-02-03 15:59:00,22.89,30.8566666666667,454.0,1377.33333333333,0.0053332375513658,1
2015-02-03 16:00:00,22.89,30.8566666666667,454.0,1383.83333333333,0.0053332375513658,1
2015-02-03 16:01:00,22.89,30.83,442.0,1388.6,0.0053285890244833,1
2015-02-03 16:01:59,22.89,30.865,449.5,1377.5,0.0053346902301447,1
2015-02-03 16:02:59,22.89,30.89,451.6,1374.0,0.0053390483068484,1
2015-02-03 16:04:00,22.89,30.89,451.6,1377.6,0.0053390483068484,1
2015-02-03 16:05:00,22.89,30.89,456.8,1373.0,0.0053390483068484,1
2015-02-03 16:06:00,22.865,30.84,444.0,1372.25,0.0053221954035931,1
2015-02-03 16:07:00,22.89,30.89,444.0,1376.0,0.0053390483068484,1
2015-02-03 16:08:00,22.84,30.84,444.0,1361.75,0.0053140695648421,1
2015-02-03 16:08:59,22.79,30.81,444.0,1356.6,0.005292653347601,1
2015-02-03 16:09:59,22.79,30.84,444.0,1363.0,0.0052978507509419,1
2015-02-03 16:11:00,22.79,30.83,444.0,1363.8,0.0052961182735921,1
2015-02-03 16:12:00,22.79,30.89,444.0,1363.5,0.0053065132812363,1
2015-02-03 16:13:00,22.79,30.89,444.0,1369.33333333333,0.0053065132812363,1
2015-02-03 16:14:00,22.79,30.9175,444.0,1366.25,0.0053112777748779,1
2015-02-03 16:14:59,22.79,30.89,444.0,1372.57142857143,0.0053065132812363,1
2015-02-03 16:15:59,22.79,30.89,444.0,1361.66666666667,0.0053065132812363,1
2015-02-03 16:17:00,22.79,30.89,444.0,1367.25,0.0053065132812363,1
2015-02-03 16:18:00,22.79,30.89,444.0,1359.0,0.0053065132812363,1
2015-02-03 16:19:00,22.79,30.934,444.0,1363.8,0.0053141365058026,1
2015-02-03 16:20:00,22.79,30.89,444.0,1353.75,0.0053065132812363,1
2015-02-03 16:21:00,22.79,31.0,444.0,1356.33333333333,0.0053255716900577,1
2015-02-03 16:21:59,22.79,31.0,444.0,1363.8,0.0053255716900577,1
2015-02-03 16:23:00,22.772,31.02,444.0,1364.0,0.0053231743193384,1
2015-02-03 16:24:00,22.79,31.05,444.0,1373.33333333333,0.0053342349859866,1
2015-02-03 16:25:00,22.7675,31.125,440.25,1374.25,0.0053398777145522,1
2015-02-03 16:25:59,22.79,31.0833333333333,444.0,1369.0,0.0053400106495396,1
2015-02-03 16:27:00,22.79,31.075,444.75,1360.75,0.0053385667236811,1
2015-02-03 16:27:59,22.79,31.1142857142857,441.285714285714,1359.5,0.0053453738609227,1
2015-02-03 16:28:59,22.745,31.15,447.0,1366.33333333333,0.0053368538918353,1
2015-02-03 16:30:00,22.772,31.2,439.8,1377.0,0.005354329043789,1
2015-02-03 16:31:00,22.79,31.2,441.0,1379.5,0.0053602263095028,1
2015-02-03 16:32:00,22.745,31.2,442.5,1379.25,0.0053454938902884,1
2015-02-03 16:33:00,22.7225,31.2,442.5,1381.5,0.0053381411016339,1
2015-02-03 16:34:00,22.745,31.29,438.0,1381.0,0.0053610464872508,1
2015-02-03 16:34:59,22.73,31.1666666666667,441.0,1374.0,0.0053348363405453,1
2015-02-03 16:36:00,22.73,31.2133333333333,441.0,1372.5,0.005342892946506,1
2015-02-03 16:37:00,22.7,31.1,442.5,1369.75,0.0053135653993026,1
2015-02-03 16:38:00,22.7,31.12,443.4,1368.6,0.0053170116932488,1
2015-02-03 16:38:59,22.715,31.2,441.0,1368.33333333333,0.005335692158042,1
2015-02-03 16:40:00,22.7,31.1666666666667,441.0,1365.33333333333,0.0053250531930487,1
2015-02-03 16:40:59,22.715,31.2,441.0,1370.5,0.005335692158042,1
2015-02-03 16:41:59,22.715,31.2,441.0,1366.33333333333,0.005335692158042,1
2015-02-03 16:43:00,22.7,31.2,442.5,1373.5,0.0053307972477025,1
2015-02-03 16:44:00,22.745,31.2225,438.0,1378.5,0.0053493819672367,1
2015-02-03 16:45:00,22.7,31.272,441.0,1377.16666666667,0.0053432047647541,1
2015-02-03 16:46:00,22.7,31.245,447.0,1401.16666666667,0.0053385518883447,1
2015-02-03 16:46:59,22.7,31.2675,442.5,1395.33333333333,0.0053424292805595,1
2015-02-03 16:47:59,22.7,31.29,447.0,1401.0,0.0053463067207047,1
2015-02-03 16:49:00,22.7,31.29,444.0,1400.5,0.0053463067207047,1
2015-02-03 16:50:00,22.7,31.29,447.0,1394.0,0.0053463067207047,1
2015-02-03 16:51:00,22.7,31.29,447.0,1394.6,0.0053463067207047,1
2015-02-03 16:52:00,22.7,31.29,447.0,1389.66666666667,0.0053463067207047,1
2015-02-03 16:53:00,22.7,31.29,447.0,1377.2,0.0053463067207047,1
2015-02-03 16:53:59,22.7,31.29,447.0,1387.0,0.0053463067207047,1
2015-02-03 16:54:59,22.7,31.3757142857143,439.0,1393.42857142857,0.0053610783603626,1
2015-02-03 16:56:00,22.7,31.39,447.0,1393.75,0.0053635403679369,1
2015-02-03 16:57:00,22.7,31.39,441.4,1392.6,0.0053635403679369,1
2015-02-03 16:58:00,22.7,31.37,438.6,1394.2,0.0053600935627436,1
2015-02-03 16:59:00,22.7,31.4175,440.0,1396.25,0.0053682797869201,1
2015-02-03 16:59:59,22.7,31.39,443.5,1390.5,0.0053635403679369,1
2015-02-03 17:00:59,22.7225,31.365,436.5,1397.5,0.0053666152287209,1
2015-02-03 17:02:00,22.7,31.4175,433.0,1398.25,0.0053682797869201,1
2015-02-03 17:03:00,22.7,31.4725,433.0,1402.25,0.0053777588397133,1
2015-02-03 17:04:00,22.7,31.3785714285714,433.0,1398.0,0.0053615707603316,1
2015-02-03 17:05:00,22.7,31.29,433.0,1384.25,0.0053463067207047,1
2015-02-03 17:06:00,22.7,31.29,433.0,1387.33333333333,0.0053463067207047,1
2015-02-03 17:06:59,22.7,31.29,433.0,1392.5,0.0053463067207047,1
2015-02-03 17:08:00,22.7,31.236,433.0,1384.8,0.0053370009448791,1
2015-02-03 17:09:00,22.7225,31.315,433.0,1388.0,0.0053579864324049,1
2015-02-03 17:10:00,22.7,31.27,433.0,1384.6,0.0053428601048754,1
2015-02-03 17:10:59,22.7,31.275,433.0,1373.33333333333,0.0053437217552823,1
2015-02-03 17:12:00,22.7,31.18,433.0,1368.8,0.0053273508022875,1
2015-02-03 17:12:59,22.7,31.2,433.0,1364.0,0.0053307972477025,1
2015-02-03 17:13:59,22.7,31.15,433.0,1357.5,0.0053221812051675,1
2015-02-03 17:15:00,22.7,31.2,433.0,1352.0,0.0053307972477025,1
2015-02-03 17:16:00,22.7,31.2,433.0,1357.0,0.0053307972477025,1
2015-02-03 17:17:00,22.7,31.1,433.0,1361.75,0.0053135653993026,1
2015-02-03 17:18:00,22.7,31.1,433.0,1356.0,0.0053135653993026,1
2015-02-03 17:19:00,22.7,31.1,433.0,1344.25,0.0053135653993026,1
2015-02-03 17:19:59,22.7,31.05,433.0,1357.75,0.0053049498300978,1
2015-02-03 17:21:00,22.7,31.1,433.0,1355.75,0.0053135653993026,1
2015-02-03 17:22:00,22.7,31.1,433.0,1354.66666666667,0.0053135653993026,1
2015-02-03 17:23:00,22.7,31.0166666666667,433.0,1343.33333333333,0.0052992062487676,1
2015-02-03 17:23:59,22.7,31.05,433.0,1334.16666666667,0.0053049498300978,1
2015-02-03 17:25:00,22.7225,30.9725,433.0,1340.25,0.0052988855587815,1
2015-02-03 17:25:59,22.736,30.934,433.0,1336.8,0.0052966151562091,1
2015-02-03 17:26:59,22.7675,31.0,433.0,1335.75,0.0053182490601398,1
2015-02-03 17:28:00,22.73,31.0,433.0,1342.33333333333,0.0053060644369979,1
2015-02-03 17:29:00,22.718,31.0,433.0,1348.8,0.0053021705683815,1
2015-02-03 17:30:00,22.7,31.0,433.0,1353.25,0.0052963344975434,1
2015-02-03 17:31:00,22.7,30.912,433.0,1339.0,0.0052811720869946,1
2015-02-03 17:31:59,22.7,30.945,433.0,1338.25,0.0052868579050532,1
2015-02-03 17:32:59,22.7,30.956,433.0,1347.6,0.0052887532006451,1
2015-02-03 17:34:00,22.7,30.9725,433.0,1338.75,0.0052915961655072,1
2015-02-03 17:35:00,22.7,30.89,433.0,1318.0,0.0052773815988853,1
2015-02-03 17:36:00,22.7,30.8733333333333,433.0,1311.16666666667,0.0052745100474819,1
2015-02-03 17:37:00,22.66,30.83,433.0,1306.5,0.0052541676090938,1
2015-02-03 17:38:00,22.68,30.87,433.0,1316.66666666667,0.0052674854976067,1
2015-02-03 17:38:59,22.7,30.89,433.0,1306.33333333333,0.0052773815988853,1
2015-02-03 17:39:59,22.7,30.79,429.5,1300.5,0.0052601526848178,1
2015-02-03 17:41:00,22.675,30.7225,433.0,1298.66666666667,0.0052405011576986,1
2015-02-03 17:42:00,22.675,30.745,424.6,1298.2,0.005244371462553,1
2015-02-03 17:43:00,22.7,30.7675,426.0,1292.5,0.0052562763095809,1
2015-02-03 17:44:00,22.675,30.7225,426.0,1288.5,0.0052405011576986,1
2015-02-03 17:44:59,22.7,30.7,433.0,1299.66666666667,0.0052446474713303,1
2015-02-03 17:45:59,22.65,30.65,423.666666666667,1285.33333333333,0.0052200380105181,1
2015-02-03 17:47:00,22.7,30.675,426.0,1286.0,0.005240340603621,1
2015-02-03 17:48:00,22.6,30.5833333333333,419.0,1284.33333333333,0.0051926715163274,1
2015-02-03 17:49:00,22.6,30.575,422.5,1275.25,0.0051912448106525,1
2015-02-03 17:50:00,22.6,30.6,419.0,1273.8,0.0051955249471496,1
2015-02-03 17:51:00,22.6,30.6,419.0,1271.8,0.0051955249471496,1
2015-02-03 17:51:59,22.6,30.55,419.0,1273.33333333333,0.0051869647325725,1
2015-02-03 17:53:00,22.6,30.58,419.0,1261.75,0.0051921008332785,1
2015-02-03 17:54:00,22.6,30.5666666666667,419.0,1258.5,0.0051898181114685,1
2015-02-03 17:55:00,22.6,30.4725,419.0,1251.5,0.0051736968617514,1
2015-02-03 17:55:59,22.6,30.445,419.0,1241.33333333333,0.0051689890425229,1
2015-02-03 17:57:00,22.6,30.4725,419.0,1238.75,0.0051736968617514,1
2015-02-03 17:57:59,22.6,30.37,419.0,1246.8,0.0051561498947578,1
2015-02-03 17:58:59,22.6,30.315,419.0,1240.75,0.0051467348538211,1
2015-02-03 18:00:00,22.6,30.365,419.0,1240.25,0.0051552939702641,1
2015-02-03 18:01:00,22.6,30.275,426.0,1239.0,0.0051398877288723,1
2015-02-03 18:02:00,22.6,30.245,422.5,1235.25,0.0051347524832774,1
2015-02-03 18:03:00,22.6,30.254,424.6,1229.8,0.0051362930481255,1
2015-02-03 18:04:00,22.6,30.18,419.0,1220.6,0.0051236264063212,1
2015-02-03 18:04:59,22.6,30.1666666666667,419.0,1214.16666666667,0.0051213441829206,1
2015-02-03 18:06:00,22.6,30.1,419.0,1214.0,0.0051099333150766,1
2015-02-03 18:07:00,22.6,30.14,419.0,1217.8,0.0051167797859518,1
2015-02-03 18:08:00,22.6,30.1,419.0,1211.8,0.0051099333150766,1
2015-02-03 18:08:59,22.6,30.1,419.0,1217.2,0.0051099333150766,1
2015-02-03 18:10:00,22.6,30.1,415.5,1211.5,0.0051099333150766,1
2015-02-03 18:10:59,22.6,30.1816666666667,419.0,1207.33333333333,0.0051239116854142,1
2015-02-03 18:11:59,22.6,30.1,419.0,1204.75,0.0051099333150766,1
2015-02-03 18:13:00,22.6,30.1225,0.0,1205.25,0.0051137844365494,0
2015-02-03 18:14:00,22.575,30.05,0.0,1204.75,0.0050935736667277,0
2015-02-03 18:15:00,22.5,30.1,0.0,1196.66666666667,0.0050787367363618,0
2015-02-03 18:16:00,22.5,30.1,0.0,1191.5,0.0050787367363618,0
2015-02-03 18:16:59,22.5,30.1,0.0,1184.0,0.0050787367363618,0
2015-02-03 18:17:59,22.445,30.1,0.0,1189.25,0.0050616503992384,0
2015-02-03 18:19:00,22.39,30.075,0.0,1186.5,0.0050403910044131,0
2015-02-03 18:20:00,22.39,30.1,0.0,1180.75,0.0050446148366279,0
2015-02-03 18:21:00,22.39,30.05,0.0,1172.5,0.0050361672291023,0
2015-02-03 18:22:00,22.365,30.075,0.0,1164.0,0.0050326708378718,0
2015-02-03 18:23:00,22.3566666666667,30.1,0.0,1160.66666666667,0.0050343149090972,0
2015-02-03 18:23:59,22.29,30.0,0.0,1143.25,0.0049969798796089,0
2015-02-03 18:24:59,22.2675,29.945,0.0,1139.5,0.0049808645484254,0
2015-02-03 18:26:00,22.245,29.9725,0.0,1138.25,0.0049785966203406,0
2015-02-03 18:27:00,22.2,29.815,0.0,1135.5,0.0049385676174677,0
2015-02-03 18:28:00,22.2,29.84,0.0,1124.75,0.0049427415333592,0
2015-02-03 18:29:00,22.2,29.8566666666667,0.0,1119.33333333333,0.0049455241748295,0
2015-02-03 18:29:59,22.125,29.79,0.0,1110.25,0.0049117218278355,0
2015-02-03 18:30:59,22.1,29.79,0.0,1105.5,0.0049041849823736,0
2015-02-03 18:32:00,22.1,29.745,0.0,1096.75,0.0048967185271407,0
2015-02-03 18:33:00,22.1,29.7,0.0,1092.25,0.0048892522497573,0
2015-02-03 18:34:00,22.1,29.6,0.0,1092.5,0.0048726611589517,0
2015-02-03 18:35:00,22.025,29.525,0.0,1085.75,0.0048378728228195,0
2015-02-03 18:36:00,22.0,29.4633333333333,0.0,1074.33333333333,0.0048202772971878,0
2015-02-03 18:36:59,22.0,29.39,0.0,1066.0,0.0048081870314844,0
2015-02-03 18:38:00,22.0,29.39,0.0,1058.5,0.0048081870314844,0
2015-02-03 18:39:00,21.9175,29.29,0.0,1050.75,0.00476745642321,0
2015-02-03 18:40:00,21.89,29.2675,0.0,1044.0,0.0047557149467186,0
2015-02-03 18:40:59,21.9633333333333,29.2,0.0,1039.0,0.0047661092850531,0
2015-02-03 18:42:00,21.89,29.2,0.0,1030.5,0.0047446631160775,0
2015-02-03 18:42:59,21.89,29.2,0.0,1030.8,0.0047446631160775,0
2015-02-03 18:43:59,21.89,29.2,0.0,1032.33333333333,0.0047446631160775,0
2015-02-03 18:45:00,21.89,29.16,0.0,1021.2,0.0047381140670239,0
2015-02-03 18:46:00,21.89,29.2,0.0,1018.66666666667,0.0047446631160775,0
2015-02-03 18:47:00,21.89,29.2,0.0,1008.75,0.0047446631160775,0
2015-02-03 18:48:00,21.79,29.0,0.0,1003.25,0.0046830141334444,0
2015-02-03 18:49:00,21.81,29.0,0.0,989.8,0.0046887826013116,0
2015-02-03 18:49:59,21.815,29.0,0.0,992.0,0.0046902256978545,0
2015-02-03 18:51:00,21.79,28.9725,0.0,985.75,0.0046785399415916,0
2015-02-03 18:52:00,21.79,28.89,0.0,989.0,0.0046651177493459,0
2015-02-03 18:53:00,21.7225,28.89,0.0,983.0,0.004645770162016,0
2015-02-03 18:53:59,21.7,28.89,0.0,976.75,0.0046393367231557,0
2015-02-03 18:55:00,21.7,28.89,0.0,970.333333333333,0.0046393367231557,0
2015-02-03 18:55:59,21.7,28.865,0.0,961.75,0.0046352921487654,0
2015-02-03 18:56:59,21.7,28.865,0.0,958.75,0.0046352921487654,0
2015-02-03 18:58:00,21.7,28.89,0.0,954.666666666667,0.0046393367231557,0
2015-02-03 18:59:00,21.7,28.79,0.0,950.5,0.0046231587388516,0
2015-02-03 19:00:00,21.7,28.815,0.0,942.75,0.0046272031566144,0
2015-02-03 19:01:00,21.675,28.79,0.0,938.25,0.0046160447751393,0
2015-02-03 19:01:59,21.675,28.7675,0.0,941.0,0.0046124104860234,0
2015-02-03 19:02:59,21.6333333333333,28.73,0.0,944.333333333333,0.0045945433233308,0
2015-02-03 19:04:00,21.6,28.65,0.0,938.0,0.0045722531734958,0
2015-02-03 19:05:00,21.6,28.675,0.0,934.5,0.0045762722771997,0
2015-02-03 19:06:00,21.6,28.6333333333333,0.0,936.666666666667,0.004569573799671,0
2015-02-03 19:07:00,21.6,28.6,0.0,926.0,0.0045642151207667,0
2015-02-03 19:08:00,21.6,28.6,0.0,920.75,0.0045642151207667,0
2015-02-03 19:08:59,21.6,28.56,0.0,920.2,0.0045577848270704,0
2015-02-03 19:09:59,21.6,28.5,0.0,911.333333333333,0.0045481396339949,0
2015-02-03 19:11:00,21.6,28.5,0.0,905.333333333333,0.0045481396339949,0
2015-02-03 19:12:00,21.6,28.5,0.0,904.2,0.0045481396339949,0
2015-02-03 19:13:00,21.6,28.5,0.0,899.666666666667,0.0045481396339949,0
2015-02-03 19:14:00,21.6,28.478,0.0,898.2,0.0045446031376038,0
2015-02-03 19:14:59,21.6,28.4725,0.0,898.25,0.004543719019744,0
2015-02-03 19:15:59,21.6,28.39,0.0,895.0,0.0045304575512596,0
2015-02-03 19:17:00,21.6,28.39,0.0,891.666666666667,0.0045304575512596,0
2015-02-03 19:18:00,21.58,28.35,0.0,887.4,0.0045184546540919,0
2015-02-03 19:19:00,21.6,28.29,0.0,885.333333333333,0.0045143837966256,0
2015-02-03 19:20:00,21.56,28.29,0.0,876.4,0.0045032671835188,0
2015-02-03 19:21:00,21.5333333333333,28.29,0.0,871.333333333333,0.0044958695353604,0
2015-02-03 19:21:59,21.5,28.29,0.0,863.5,0.0044866375571365,0
2015-02-03 19:23:00,21.5,28.2675,0.0,865.25,0.0044830434626174,0
2015-02-03 19:24:00,21.5,28.23,0.0,859.666666666667,0.0044770533967247,0
2015-02-03 19:25:00,21.5,28.26,0.0,858.666666666667,0.0044818454402751,0
2015-02-03 19:25:59,21.5,28.2,0.0,852.25,0.0044722614264837,0
2015-02-03 19:27:00,21.5,28.175,0.0,849.25,0.0044682681739486,0
2015-02-03 19:27:59,21.5,28.1,0.0,849.0,0.0044562887217824,0
2015-02-03 19:28:59,21.5,28.1,0.0,845.0,0.0044562887217824,0
2015-02-03 19:30:00,21.5,28.1,0.0,844.5,0.0044562887217824,0
2015-02-03 19:31:00,21.5,28.05,0.0,843.75,0.0044483026748612,0
2015-02-03 19:32:00,21.5,28.075,0.0,842.0,0.0044522956728702,0
2015-02-03 19:33:00,21.5,28.1,0.0,833.2,0.0044562887217824,0
2015-02-03 19:34:00,21.5,28.0333333333333,0.0,832.666666666667,0.0044456407044676,0
2015-02-03 19:34:59,21.4175,27.945,0.0,825.25,0.0044090371146853,0
2015-02-03 19:36:00,21.39,27.89,0.0,820.333333333333,0.0043928369092024,0
2015-02-03 19:37:00,21.4175,27.9175,0.0,824.5,0.0044046675624544,0
2015-02-03 19:38:00,21.39,27.89,0.0,819.25,0.0043928369092024,0
2015-02-03 19:38:59,21.39,27.89,0.0,820.2,0.0043928369092024,0
2015-02-03 19:40:00,21.39,27.89,0.0,817.666666666667,0.0043928369092024,0
2015-02-03 19:40:59,21.365,27.89,0.0,808.0,0.0043860637238465,0
2015-02-03 19:41:59,21.39,27.79,0.0,806.666666666667,0.0043769754928146,0
2015-02-03 19:43:00,21.39,27.8566666666667,0.0,804.666666666667,0.0043875496811516,0
2015-02-03 19:44:00,21.29,27.85,0.0,803.8,0.0043594940834098,0
2015-02-03 19:45:00,21.29,27.79,0.0,806.0,0.0043500363108544,0
2015-02-03 19:46:00,21.29,27.79,0.0,801.5,0.0043500363108544,0
2015-02-03 19:46:59,21.34,27.79,0.0,802.0,0.0043634875583815,0
2015-02-03 19:47:59,21.29,27.79,0.0,803.666666666667,0.0043500363108544,0
2015-02-03 19:49:00,21.29,27.79,0.0,800.0,0.0043500363108544,0
2015-02-03 19:50:00,21.29,27.79,0.0,795.0,0.0043500363108544,0
2015-02-03 19:51:00,21.29,27.79,0.0,785.0,0.0043500363108544,0
2015-02-03 19:52:00,21.29,27.79,0.0,781.0,0.0043500363108544,0
2015-02-03 19:53:00,21.29,27.79,0.0,782.0,0.0043500363108544,0
2015-02-03 19:53:59,21.29,27.7675,0.0,778.0,0.0043464897197813,0
2015-02-03 19:54:59,21.29,27.79,0.0,772.5,0.0043500363108544,0
2015-02-03 19:56:00,21.245,27.745,0.0,770.75,0.0043308881673484,0
2015-02-03 19:57:00,21.218,27.718,0.0,769.0,0.0043194325562319,0
2015-02-03 19:58:00,21.23,27.7,0.0,767.0,0.0043198098400069,0
2015-02-03 19:59:00,21.2,27.7,0.0,764.0,0.004311809318306,0
2015-02-03 19:59:59,21.2,27.7,0.0,765.25,0.004311809318306,0
2015-02-03 20:00:59,21.2,27.65,0.0,765.0,0.0043039724136421,0
2015-02-03 20:02:00,21.2,27.6,0.0,766.0,0.0042961357050986,0
2015-02-03 20:03:00,21.2,27.6,0.0,758.5,0.0042961357050986,0
2015-02-03 20:04:00,21.2,27.575,0.0,749.75,0.0042922174243698,0
2015-02-03 20:05:00,21.2,27.6,0.0,749.0,0.0042961357050986,0
2015-02-03 20:06:00,21.2,27.54,0.0,747.8,0.0042867319137153,0
2015-02-03 20:06:59,21.2,27.5,0.0,744.0,0.004280462876344,0
2015-02-03 20:08:00,21.2,27.5,0.0,746.4,0.004280462876344,0
2015-02-03 20:09:00,21.2,27.4725,0.0,750.5,0.004276152985953,0
2015-02-03 20:10:00,21.2,27.5,0.0,747.0,0.004280462876344,0
2015-02-03 20:10:59,21.2,27.4725,0.0,750.0,0.004276152985953,0
2015-02-03 20:12:00,21.2,27.365,0.0,742.75,0.004259305801759,0
2015-02-03 20:12:59,21.2,27.34,0.0,737.75,0.0042553879818512,0
2015-02-03 20:13:59,21.2,27.34,0.0,736.25,0.0042553879818512,0
2015-02-03 20:15:00,21.2,27.29,0.0,738.25,0.0042475524890909,0
2015-02-03 20:16:00,21.2,27.29,0.0,732.333333333333,0.0042475524890909,0
2015-02-03 20:17:00,21.2,27.29,0.0,725.4,0.0042475524890909,0
2015-02-03 20:18:00,21.2,27.2675,0.0,729.25,0.0042440265813162,0
2015-02-03 20:19:00,21.2,27.245,0.0,727.0,0.0042405007132445,0
2015-02-03 20:19:59,21.2,27.245,0.0,716.75,0.0042405007132445,0
2015-02-03 20:21:00,21.2,27.2,0.0,715.666666666667,0.0042334490962075,0
2015-02-03 20:22:00,21.2,27.2,0.0,712.25,0.0042334490962075,0
2015-02-03 20:23:00,21.2,27.2,0.0,719.0,0.0042334490962075,0
2015-02-03 20:23:59,21.2,27.15,0.0,714.25,0.0042256141524178,0
2015-02-03 20:25:00,21.2,27.14,0.0,711.4,0.0042240471871857,0
2015-02-03 20:25:59,21.2,27.1,0.0,702.75,0.0042177794046749,0
2015-02-03 20:26:59,21.2,27.1,0.0,701.0,0.0042177794046749,0
2015-02-03 20:28:00,21.2,27.1,0.0,703.666666666667,0.0042177794046749,0
2015-02-03 20:29:00,21.2,27.025,0.0,707.25,0.0042060276506326,0
2015-02-03 20:30:00,21.2,27.0,0.0,703.75,0.0042021104973007,0
2015-02-03 20:31:00,21.2,27.0,0.0,699.5,0.0042021104973007,0
2015-02-03 20:31:59,21.2,27.0,0.0,697.5,0.0042021104973007,0
2015-02-03 20:32:59,21.2,27.0,0.0,696.666666666667,0.0042021104973007,0
2015-02-03 20:34:00,21.2,27.0,0.0,692.75,0.0042021104973007,0
2015-02-03 20:35:00,21.2,27.0,0.0,692.6,0.0042021104973007,0
2015-02-03 20:36:00,21.2,26.8566666666667,0.0,695.333333333333,0.0041796530974318,0
2015-02-03 20:37:00,21.2,26.89,0.0,690.5,0.0041848756048216,0
2015-02-03 20:38:00,21.2,26.89,0.0,689.5,0.0041848756048216,0
2015-02-03 20:38:59,21.2,26.89,0.0,692.333333333333,0.0041848756048216,0
2015-02-03 20:39:59,21.2,26.815,0.0,691.5,0.0041731250856966,0
2015-02-03 20:41:00,21.2,26.79,0.0,687.6,0.0041692083439883,0
2015-02-03 20:42:00,21.1666666666667,26.79,0.0,682.333333333333,0.0041606296481434,0
2015-02-03 20:43:00,21.2,26.79,0.0,677.666666666667,0.0041692083439883,0
2015-02-03 20:44:00,21.16,26.79,0.0,677.8,0.0041589157786471,0
2015-02-03 20:44:59,21.2,26.79,0.0,684.333333333333,0.0041692083439883,0
2015-02-03 20:45:59,21.15,26.79,0.0,682.5,0.0041563461420311,0
2015-02-03 20:47:00,21.175,26.79,0.0,675.0,0.004162772861079,0
2015-02-03 20:48:00,21.125,26.79,0.0,669.25,0.0041499281765343,0
2015-02-03 20:49:00,21.2,26.745,0.0,668.5,0.0041621583323889,0
2015-02-03 20:50:00,21.15,26.7,0.0,671.25,0.0041422900640776,0
2015-02-03 20:51:00,21.1,26.7,0.0,674.333333333333,0.0041295065418583,0
2015-02-03 20:51:59,21.125,26.675,0.0,673.0,0.0041319956608461,0
2015-02-03 20:53:00,21.125,26.6,0.0,671.5,0.0041203010952885,0
2015-02-03 20:54:00,21.125,26.625,0.0,670.5,0.0041241992352685,0
2015-02-03 20:55:00,21.1,26.625,0.0,669.75,0.0041178300105756,0
2015-02-03 20:55:59,21.1,26.6,0.0,663.5,0.0041139379302597,0
2015-02-03 20:57:00,21.1,26.6,0.0,665.0,0.0041139379302597,0
2015-02-03 20:57:59,21.1,26.6,0.0,661.5,0.0041139379302597,0
2015-02-03 20:58:59,21.1,26.6,0.0,657.75,0.0041139379302597,0
2015-02-03 21:00:00,21.1,26.6,0.0,652.75,0.0041139379302597,0
2015-02-03 21:01:00,21.1,26.6,0.0,653.25,0.0041139379302597,0
2015-02-03 21:02:00,21.1,26.6,0.0,656.75,0.0041139379302597,0
2015-02-03 21:03:00,21.1,26.6,0.0,651.0,0.0041139379302597,0
2015-02-03 21:04:00,21.1,26.575,0.0,648.5,0.0041100458983315,0
2015-02-03 21:04:59,21.1,26.55,0.0,652.25,0.0041061539147901,0
2015-02-03 21:06:00,21.1,26.5,0.0,642.25,0.004098370092864,0
2015-02-03 21:07:00,21.1,26.5,0.0,643.75,0.004098370092864,0
2015-02-03 21:08:00,21.075,26.4725,0.0,649.666666666667,0.0040877654367767,0
2015-02-03 21:08:59,21.1,26.5,0.0,649.5,0.004098370092864,0
2015-02-03 21:10:00,21.06,26.412,0.0,646.6,0.0040745807713282,0
2015-02-03 21:10:59,21.0666666666667,26.4633333333333,0.0,643.0,0.004084235436983,0
2015-02-03 21:11:59,21.08,26.478,0.0,640.4,0.0040898846086445,0
2015-02-03 21:13:00,21.075,26.39,0.0,640.75,0.0040749426950001,0
2015-02-03 21:14:00,21.075,26.4175,0.0,636.75,0.0040792168838987,0
2015-02-03 21:15:00,21.05,26.39,0.0,634.75,0.0040686476129394,0
2015-02-03 21:16:00,21.075,26.4175,0.0,633.75,0.0040792168838987,0
2015-02-03 21:16:59,21.0,26.29,0.0,632.0,0.0040406135569536,0
2015-02-03 21:17:59,21.0,26.29,0.0,626.5,0.0040406135569536,0
2015-02-03 21:19:00,21.0333333333333,26.3233333333333,0.0,628.666666666667,0.0040541210685387,0
2015-02-03 21:20:00,21.025,26.315,0.0,629.5,0.0040507407505026,0
2015-02-03 21:21:00,21.05,26.34,0.0,630.5,0.004060888592788,0
2015-02-03 21:22:00,21.025,26.315,0.0,631.5,0.0040507407505026,0
2015-02-03 21:23:00,21.025,26.315,0.0,629.5,0.0040507407505026,0
2015-02-03 21:23:59,21.05,26.29,0.0,627.0,0.0040531297649531,0
2015-02-03 21:24:59,21.0,26.2675,0.0,624.5,0.0040371329982917,0
2015-02-03 21:26:00,21.0,26.26,0.0,625.666666666667,0.0040359728206713,0
2015-02-03 21:27:00,21.0,26.29,0.0,624.5,0.0040406135569536,0
2015-02-03 21:28:00,21.0,26.236,0.0,622.0,0.0040322602811827,0
2015-02-03 21:29:00,21.0,26.2675,0.0,622.75,0.0040371329982917,0
2015-02-03 21:29:59,21.0,26.2,0.0,619.25,0.0040266915545098,0
2015-02-03 21:30:59,21.0,26.2,0.0,616.0,0.0040266915545098,0
2015-02-03 21:32:00,21.0,26.2,0.0,617.25,0.0040266915545098,0
2015-02-03 21:33:00,21.0,26.2,0.0,616.4,0.0040266915545098,0
2015-02-03 21:34:00,21.0,26.1666666666667,0.0,616.666666666667,0.0040215354144429,0
2015-02-03 21:35:00,21.0,26.125,0.0,614.75,0.0040150903587978,0
2015-02-03 21:36:00,21.0,26.125,0.0,611.333333333333,0.0040150903587978,0
2015-02-03 21:36:59,21.0,26.1,0.0,613.6,0.0040112233891098,0
2015-02-03 21:38:00,21.0,26.15,0.0,608.75,0.0040189573762599,0
2015-02-03 21:39:00,21.0,26.1,0.0,611.0,0.0040112233891098,0
2015-02-03 21:40:00,21.0,26.1,0.0,612.0,0.0040112233891098,0
2015-02-03 21:40:59,21.0,26.1,0.0,608.8,0.0040112233891098,0
2015-02-03 21:42:00,21.0,26.1,0.0,612.0,0.0040112233891098,0
2015-02-03 21:42:59,21.0,26.1,0.0,604.5,0.0040112233891098,0
2015-02-03 21:43:59,21.0,26.0,0.0,607.0,0.0039957559880805,0
2015-02-03 21:45:00,21.0,26.0,0.0,614.75,0.0039957559880805,0
2015-02-03 21:46:00,21.0,26.0,0.0,612.25,0.0039957559880805,0
2015-02-03 21:47:00,21.0,26.0,0.0,607.5,0.0039957559880805,0
2015-02-03 21:48:00,21.0,26.0,0.0,602.666666666667,0.0039957559880805,0
2015-02-03 21:49:00,21.0,26.0,0.0,605.25,0.0039957559880805,0
2015-02-03 21:49:59,21.0,26.0,0.0,606.0,0.0039957559880805,0
2015-02-03 21:51:00,21.0,26.0,0.0,602.25,0.0039957559880805,0
2015-02-03 21:52:00,21.0,25.956,0.0,600.5,0.0039889505737656,0
2015-02-03 21:53:00,21.0,26.0,0.0,600.5,0.0039957559880805,0
2015-02-03 21:53:59,21.0,26.0,0.0,601.0,0.0039957559880805,0
2015-02-03 21:55:00,21.0,25.934,0.0,600.4,0.0039855479220959,0
2015-02-03 21:55:59,21.0,25.89,0.0,604.333333333333,0.0039787427297287,0
2015-02-03 21:56:59,21.0,25.89,0.0,606.0,0.0039787427297287,0
2015-02-03 21:58:00,20.9633333333333,25.89,0.0,602.0,0.003969726955971,0
2015-02-03 21:59:00,21.0,25.89,0.0,596.0,0.0039787427297287,0
2015-02-03 22:00:00,21.0,25.89,0.0,596.333333333333,0.0039787427297287,0
2015-02-03 22:01:00,21.0,25.89,0.0,594.0,0.0039787427297287,0
2015-02-03 22:01:59,20.945,25.89,0.0,596.5,0.0039652258288543,0
2015-02-03 22:02:59,20.9633333333333,25.89,0.0,596.0,0.003969726955971,0
2015-02-03 22:04:00,20.9725,25.815,0.0,597.5,0.0039603996328348,0
2015-02-03 22:05:00,21.0,25.815,0.0,594.25,0.0039671433110568,0
2015-02-03 22:06:00,21.0,25.815,0.0,591.5,0.0039671433110568,0
2015-02-03 22:07:00,20.978,25.83,0.0,594.2,0.0039640642332984,0
2015-02-03 22:08:00,20.9633333333333,25.79,0.0,588.666666666667,0.0039542964265873,0
2015-02-03 22:08:59,20.9266666666667,25.79,0.0,585.333333333333,0.003945333868834,0
2015-02-03 22:09:59,20.945,25.79,0.0,585.0,0.0039498129059781,0
2015-02-03 22:11:00,20.945,25.79,0.0,582.25,0.0039498129059781,0
2015-02-03 22:12:00,20.89,25.79,0.0,580.75,0.0039363892294658,0
2015-02-03 22:13:00,20.9175,25.745,0.0,585.0,0.0039361723311667,0
2015-02-03 22:14:00,20.89,25.7225,0.0,584.5,0.0039260215135746,0
2015-02-03 22:14:59,20.9633333333333,25.7,0.0,583.333333333333,0.0039404096005633,0
2015-02-03 22:15:59,20.89,25.7,0.0,584.0,0.0039225656845997,0
2015-02-03 22:17:00,20.912,25.7,0.0,581.8,0.0039279113623644,0
2015-02-03 22:18:00,20.89,25.7,0.0,576.666666666667,0.0039225656845997,0
2015-02-03 22:19:00,20.89,25.7,0.0,579.333333333333,0.0039225656845997,0
2015-02-03 22:20:00,20.89,25.7,0.0,581.75,0.0039225656845997,0
2015-02-03 22:21:00,20.89,25.7,0.0,582.75,0.0039225656845997,0
2015-02-03 22:21:59,20.89,25.7,0.0,579.8,0.0039225656845997,0
2015-02-03 22:23:00,20.9175,25.7,0.0,578.5,0.003929248785149,0
2015-02-03 22:24:00,20.89,25.7,0.0,578.5,0.0039225656845997,0
2015-02-03 22:25:00,20.89,25.7,0.0,580.5,0.0039225656845997,0
2015-02-03 22:25:59,20.89,25.7,0.0,577.8,0.0039225656845997,0
2015-02-03 22:27:00,20.89,25.7,0.0,582.75,0.0039225656845997,0
2015-02-03 22:27:59,20.89,25.7,0.0,584.4,0.0039225656845997,0
2015-02-03 22:28:59,20.89,25.6,0.0,582.666666666667,0.0039072069063924,0
2015-02-03 22:30:00,20.865,25.575,0.0,578.25,0.0038973303620024,0
2015-02-03 22:31:00,20.89,25.6,0.0,575.666666666667,0.0039072069063924,0
2015-02-03 22:32:00,20.89,25.6,0.0,577.25,0.0039072069063924,0
2015-02-03 22:33:00,20.87,25.58,0.0,577.2,0.0038993040518614,0
2015-02-03 22:34:00,20.89,25.6,0.0,572.75,0.0039072069063924,0
2015-02-03 22:34:59,20.89,25.6,0.0,576.5,0.0039072069063924,0
2015-02-03 22:36:00,20.89,25.525,0.0,579.333333333333,0.003895688317371,0
2015-02-03 22:37:00,20.89,25.525,0.0,571.6,0.003895688317371,0
2015-02-03 22:38:00,20.89,25.5,0.0,573.0,0.0038918488819086,0
2015-02-03 22:38:59,20.89,25.5,0.0,573.5,0.0038918488819086,0
2015-02-03 22:40:00,20.89,25.5,0.0,572.75,0.0038918488819086,0
2015-02-03 22:40:59,20.89,25.5,0.0,573.6,0.0038918488819086,0
2015-02-03 22:41:59,20.89,25.5,0.0,571.5,0.0038918488819086,0
2015-02-03 22:43:00,20.8566666666667,25.4633333333333,0.0,573.333333333333,0.003878205911117,0
2015-02-03 22:44:00,20.89,25.4725,0.0,570.75,0.0038876255573053,0
2015-02-03 22:45:00,20.89,25.39,0.0,568.0,0.0038749559254609,0
2015-02-03 22:46:00,20.89,25.4175,0.0,573.0,0.0038791790790826,0
2015-02-03 22:46:59,20.89,25.39,0.0,569.666666666667,0.0038749559254609,0
2015-02-03 22:47:59,20.89,25.39,0.0,575.2,0.0038749559254609,0
2015-02-03 22:49:00,20.89,25.39,0.0,578.0,0.0038749559254609,0
2015-02-03 22:50:00,20.89,25.39,0.0,572.75,0.0038749559254609,0
2015-02-03 22:51:00,20.89,25.39,0.0,569.6,0.0038749559254609,0
2015-02-03 22:52:00,20.8566666666667,25.3566666666667,0.0,566.333333333333,0.0038618591230004,0
2015-02-03 22:53:00,20.8566666666667,25.3566666666667,0.0,567.333333333333,0.0038618591230004,0
2015-02-03 22:53:59,20.865,25.365,0.0,570.25,0.0038651299636758,0
2015-02-03 22:54:59,20.89,25.39,0.0,575.0,0.0038749559254609,0
2015-02-03 22:56:00,20.89,25.37,0.0,570.2,0.0038718845768051,0
2015-02-03 22:57:00,20.89,25.3566666666667,0.0,565.333333333333,0.0038698370277811,0
2015-02-03 22:58:00,20.89,25.29,0.0,569.25,0.0038595994836159,0
2015-02-03 22:59:00,20.89,25.315,0.0,567.25,0.0038634385234295,0
2015-02-03 22:59:59,20.89,25.29,0.0,567.5,0.0038595994836159,0
2015-02-03 23:00:59,20.865,25.2675,0.0,566.0,0.0038501809049505,0
2015-02-03 23:02:00,20.89,25.29,0.0,565.75,0.0038595994836159,0
2015-02-03 23:03:00,20.89,25.2675,0.0,564.5,0.0038561443880515,0
2015-02-03 23:04:00,20.89,25.218,0.0,562.6,0.0038485433120898,0
2015-02-03 23:05:00,20.89,25.29,0.0,561.333333333333,0.0038595994836159,0
2015-02-03 23:06:00,20.89,25.29,0.0,561.0,0.0038595994836159,0
2015-02-03 23:06:59,20.89,25.29,0.0,566.75,0.0038595994836159,0
2015-02-03 23:08:00,20.9175,25.245,0.0,563.75,0.0038592526447835,0
2015-02-03 23:09:00,20.89,25.2,0.0,566.75,0.0038457793302435,0
2015-02-03 23:10:00,20.89,25.218,0.0,563.4,0.0038485433120898,0
2015-02-03 23:10:59,20.89,25.2,0.0,564.25,0.0038457793302435,0
2015-02-03 23:12:00,20.89,25.2225,0.0,562.75,0.003849234311366,0
2015-02-03 23:12:59,20.9175,25.2,0.0,560.0,0.0038523308002853,0
2015-02-03 23:13:59,20.89,25.2,0.0,558.75,0.0038457793302435,0
2015-02-03 23:15:00,20.89,25.2,0.0,558.5,0.0038457793302435,0
2015-02-03 23:16:00,20.89,25.2,0.0,558.333333333333,0.0038457793302435,0
2015-02-03 23:17:00,20.89,25.2,0.0,561.4,0.0038457793302435,0
2015-02-03 23:18:00,20.89,25.2,0.0,558.25,0.0038457793302435,0
2015-02-03 23:19:00,20.89,25.2,0.0,557.2,0.0038457793302435,0
2015-02-03 23:19:59,20.89,25.2,0.0,559.666666666667,0.0038457793302435,0
2015-02-03 23:21:00,20.89,25.1333333333333,0.0,561.0,0.0038355425730949,0
2015-02-03 23:22:00,20.89,25.16,0.0,563.4,0.0038396372357686,0
2015-02-03 23:23:00,20.9175,25.125,0.0,559.75,0.0038407947330213,0
2015-02-03 23:23:59,20.9175,25.1,0.0,559.0,0.0038369494717725,0
2015-02-03 23:25:00,20.9175,25.1,0.0,561.0,0.0038369494717725,0
2015-02-03 23:25:59,20.89,25.1,0.0,563.25,0.003830424320099,0
2015-02-03 23:26:59,20.89,25.1,0.0,560.75,0.003830424320099,0
2015-02-03 23:28:00,20.89,25.1,0.0,558.0,0.003830424320099,0
2015-02-03 23:29:00,20.89,25.08,0.0,556.8,0.0038273534084854,0
2015-02-03 23:30:00,20.89,25.125,0.0,556.0,0.0038342630019974,0
2015-02-03 23:31:00,20.89,25.1,0.0,558.0,0.003830424320099,0
2015-02-03 23:31:59,20.89,25.08,0.0,556.8,0.0038273534084854,0
2015-02-03 23:32:59,20.89,25.0666666666667,0.0,557.0,0.0038253061508194,0
2015-02-03 23:34:00,20.89,25.0,0.0,556.8,0.0038150700634007,0
2015-02-03 23:35:00,20.89,25.025,0.0,548.5,0.0038189085569427,0
2015-02-03 23:36:00,20.89,25.05,0.0,550.0,0.0038227470975725,0
2015-02-03 23:37:00,20.89,25.0,0.0,554.0,0.0038150700634007,0
2015-02-03 23:38:00,20.89,25.025,0.0,555.25,0.0038189085569427,0
2015-02-03 23:38:59,20.89,25.0,0.0,555.5,0.0038150700634007,0
2015-02-03 23:39:59,20.89,25.0,0.0,556.75,0.0038150700634007,0
2015-02-03 23:41:00,20.89,25.0,0.0,558.0,0.0038150700634007,0
2015-02-03 23:42:00,20.89,25.0,0.0,558.0,0.0038150700634007,0
2015-02-03 23:43:00,20.89,25.0,0.0,558.25,0.0038150700634007,0
2015-02-03 23:44:00,20.89,25.0,0.0,556.25,0.0038150700634007,0
2015-02-03 23:44:59,20.89,25.0,0.0,554.5,0.0038150700634007,0
2015-02-03 23:45:59,20.89,25.0,0.0,555.25,0.0038150700634007,0
2015-02-03 23:47:00,20.89,25.0,0.0,558.0,0.0038150700634007,0
2015-02-03 23:48:00,20.89,25.0,0.0,554.333333333333,0.0038150700634007,0
2015-02-03 23:49:00,20.89,25.0,0.0,549.75,0.0038150700634007,0
2015-02-03 23:50:00,20.89,24.9725,0.0,558.5,0.0038108477748898,0
2015-02-03 23:51:00,20.865,24.92,0.0,558.25,0.0037969067342688,0
2015-02-03 23:51:59,20.89,24.9175,0.0,558.25,0.003802403368789,0
2015-02-03 23:53:00,20.89,24.9725,0.0,547.25,0.0038108477748898,0
2015-02-03 23:54:00,20.89,24.945,0.0,553.75,0.003806625543353,0
2015-02-03 23:55:00,20.89,24.89,0.0,547.75,0.0037981812511967,0
2015-02-03 23:55:59,20.89,24.89,0.0,547.25,0.0037981812511967,0
2015-02-03 23:57:00,20.89,24.89,0.0,551.5,0.0037981812511967,0
2015-02-03 23:57:59,20.89,24.89,0.0,554.0,0.0037981812511967,0
2015-02-03 23:58:59,20.89,24.89,0.0,550.0,0.0037981812511967,0
2015-02-04 00:00:00,20.89,24.9266666666667,0.0,553.666666666667,0.00380381075398,0
2015-02-04 00:01:00,20.89,24.934,0.0,552.4,0.0038049366666907,0
2015-02-04 00:02:00,20.89,24.9266666666667,0.0,554.0,0.00380381075398,0
2015-02-04 00:03:00,20.83,24.87,0.0,547.0,0.0037810396399206,0
2015-02-04 00:04:00,20.89,24.89,0.0,542.333333333333,0.0037981812511967,0
2015-02-04 00:04:59,20.84,24.8925,0.0,544.75,0.0037868252913379,0
2015-02-04 00:06:00,20.89,24.945,0.0,547.0,0.003806625543353,0
2015-02-04 00:07:00,20.865,24.865,0.0,552.75,0.0037884756824745,0
2015-02-04 00:08:00,20.89,25.0,0.0,556.0,0.0038150700634007,0
2015-02-04 00:08:59,20.87,24.934,0.0,551.6,0.0038002289763746,0
2015-02-04 00:10:00,20.84,24.92,0.0,553.0,0.0037910342862335,0
2015-02-04 00:10:59,20.89,24.9725,0.0,551.25,0.0038108477748898,0
2015-02-04 00:11:59,20.8566666666667,24.9266666666667,0.0,552.666666666667,0.0037959697919508,0
2015-02-04 00:13:00,20.865,24.9725,0.0,553.75,0.003804954768362,0
2015-02-04 00:14:00,20.8566666666667,24.8566666666667,0.0,545.666666666667,0.0037852449348122,0
2015-02-04 00:15:00,20.865,24.9175,0.0,547.75,0.0037965234997134,0
2015-02-04 00:16:00,20.89,24.912,0.0,548.4,0.0038015589407128,0
2015-02-04 00:16:59,20.89,24.9266666666667,0.0,549.333333333333,0.00380381075398,0
2015-02-04 00:17:59,20.89,25.0,0.0,549.333333333333,0.0038150700634007,0
2015-02-04 00:19:00,20.865,24.8925,0.0,545.5,0.0037926911799746,0
2015-02-04 00:20:00,20.89,24.9266666666667,0.0,543.0,0.00380381075398,0
2015-02-04 00:21:00,20.89,24.978,0.0,545.6,0.003811692228034,0
2015-02-04 00:22:00,20.85,24.956,0.0,547.6,0.0037988957798191,0
2015-02-04 00:23:00,20.89,25.0,0.0,548.666666666667,0.0038150700634007,0
2015-02-04 00:23:59,20.89,25.0,0.0,542.75,0.0038150700634007,0
2015-02-04 00:24:59,20.87,24.978,0.0,537.2,0.0038069761284953,0
2015-02-04 00:26:00,20.8566666666667,24.9266666666667,0.0,541.333333333333,0.0037959697919508,0
2015-02-04 00:27:00,20.865,24.9725,0.0,545.25,0.003804954768362,0
2015-02-04 00:28:00,20.83,24.934,0.0,541.25,0.0037908289983185,0
2015-02-04 00:29:00,20.8233333333333,24.9266666666667,0.0,535.5,0.0037881430827897,0
2015-02-04 00:29:59,20.89,25.0,0.0,536.5,0.0038150700634007,0
2015-02-04 00:30:59,20.87,24.978,0.0,543.8,0.0038069761284953,0
2015-02-04 00:32:00,20.84,24.92,0.0,542.0,0.0037910342862335,0
2015-02-04 00:33:00,20.84,24.945,0.0,537.25,0.0037948606943617,0
2015-02-04 00:34:00,20.8233333333333,24.9266666666667,0.0,538.0,0.0037881430827897,0
2015-02-04 00:35:00,20.8233333333333,24.9266666666667,0.0,542.0,0.0037881430827897,0
2015-02-04 00:36:00,20.81,24.912,0.0,542.0,0.0037827757649632,0
2015-02-04 00:36:59,20.79,24.89,0.0,545.333333333333,0.0037747360607463,0
2015-02-04 00:38:00,20.865,24.9725,0.0,543.25,0.003804954768362,0
2015-02-04 00:39:00,20.8566666666667,24.93,0.0,539.0,0.003796480508603,0
2015-02-04 00:40:00,20.84,24.945,0.0,540.75,0.0037948606943617,0
2015-02-04 00:40:59,20.79,24.9175,0.0,538.0,0.0037789319589211,0
2015-02-04 00:42:00,20.79,24.89,0.0,538.0,0.0037747360607463,0
2015-02-04 00:42:59,20.79,24.9266666666667,0.0,538.666666666667,0.00378033060415,0
2015-02-04 00:43:59,20.81,24.956,0.0,541.6,0.0037894976729742,0
2015-02-04 00:45:00,20.79,24.89,0.0,537.5,0.0037747360607463,0
2015-02-04 00:46:00,20.79,24.978,0.0,537.2,0.003788163132972,0
2015-02-04 00:47:00,20.79,24.9633333333333,0.0,541.0,0.0037859252475872,0
2015-02-04 00:48:00,20.79,25.0,0.0,534.0,0.0037915199910604,0
2015-02-04 00:49:00,20.79,25.0,0.0,532.0,0.0037915199910604,0
2015-02-04 00:49:59,20.84,25.0,0.0,531.75,0.0038032789569584,0
2015-02-04 00:51:00,20.79,25.0,0.0,532.8,0.0037915199910604,0
2015-02-04 00:52:00,20.79,25.0,0.0,532.0,0.0037915199910604,0
2015-02-04 00:53:00,20.8233333333333,24.9266666666667,0.0,533.666666666667,0.0037881430827897,0
2015-02-04 00:53:59,20.79,25.0,0.0,531.75,0.0037915199910604,0
2015-02-04 00:55:00,20.79,25.0,0.0,534.4,0.0037915199910604,0
2015-02-04 00:55:59,20.79,25.0,0.0,535.666666666667,0.0037915199910604,0
2015-02-04 00:56:59,20.79,25.0,0.0,529.75,0.0037915199910604,0
2015-02-04 00:58:00,20.79,25.0,0.0,532.0,0.0037915199910604,0
2015-02-04 00:59:00,20.79,25.0,0.0,531.333333333333,0.0037915199910604,0
2015-02-04 01:00:00,20.79,25.0,0.0,529.75,0.0037915199910604,0
2015-02-04 01:01:00,20.79,25.0,0.0,528.75,0.0037915199910604,0
2015-02-04 01:01:59,20.79,25.0,0.0,528.25,0.0037915199910604,0
2015-02-04 01:02:59,20.79,25.0,0.0,526.0,0.0037915199910604,0
2015-02-04 01:04:00,20.79,25.0,0.0,526.5,0.0037915199910604,0
2015-02-04 01:05:00,20.79,24.9633333333333,0.0,529.333333333333,0.0037859252475872,0
2015-02-04 01:06:00,20.815,24.945,0.0,528.25,0.00378899030008,0
2015-02-04 01:07:00,20.81,24.934,0.0,526.8,0.0037861367009178,0
2015-02-04 01:08:00,20.79,24.9725,0.0,525.5,0.003787323924077,0
2015-02-04 01:08:59,20.79,24.9633333333333,0.0,524.666666666667,0.0037859252475872,0
2015-02-04 01:09:59,20.79,24.89,0.0,523.0,0.0037747360607463,0
2015-02-04 01:11:00,20.79,24.89,0.0,526.0,0.0037747360607463,0
2015-02-04 01:12:00,20.79,24.9725,0.0,523.25,0.003787323924077,0
2015-02-04 01:13:00,20.79,24.89,0.0,524.333333333333,0.0037747360607463,0
2015-02-04 01:14:00,20.79,24.89,0.0,521.5,0.0037747360607463,0
2015-02-04 01:14:59,20.79,24.912,0.0,518.6,0.0037780927747847,0
2015-02-04 01:15:59,20.79,24.89,0.0,520.75,0.0037747360607463,0
2015-02-04 01:17:00,20.79,24.89,0.0,527.666666666667,0.0037747360607463,0
2015-02-04 01:18:00,20.79,24.945,0.0,526.0,0.0037831279133643,0
2015-02-04 01:19:00,20.79,24.956,0.0,519.6,0.0037848063108969,0
2015-02-04 01:20:00,20.79,24.9633333333333,0.0,518.333333333333,0.0037859252475872,0
2015-02-04 01:21:00,20.79,24.9725,0.0,520.5,0.003787323924077,0
2015-02-04 01:21:59,20.79,24.945,0.0,521.75,0.0037831279133643,0
2015-02-04 01:23:00,20.79,24.89,0.0,523.0,0.0037747360607463,0
2015-02-04 01:24:00,20.79,24.89,0.0,520.333333333333,0.0037747360607463,0
2015-02-04 01:25:00,20.79,24.89,0.0,519.0,0.0037747360607463,0
2015-02-04 01:25:59,20.79,24.945,0.0,516.25,0.0037831279133643,0
2015-02-04 01:27:00,20.79,25.0,0.0,518.6,0.0037915199910604,0
2015-02-04 01:27:59,20.79,25.0,0.0,519.333333333333,0.0037915199910604,0
2015-02-04 01:28:59,20.76,25.0,0.0,515.333333333333,0.0037844800075353,0
2015-02-04 01:30:00,20.772,25.0,0.0,516.4,0.0037872946167828,0
2015-02-04 01:31:00,20.745,25.0,0.0,519.5,0.0037809643394475,0
2015-02-04 01:32:00,20.7675,25.0,0.0,522.25,0.003786238922116,0
2015-02-04 01:33:00,20.7675,25.0,0.0,514.75,0.003786238922116,0
2015-02-04 01:34:00,20.7675,25.0,0.0,513.75,0.003786238922116,0
2015-02-04 01:34:59,20.79,25.0,0.0,515.0,0.0037915199910604,0
2015-02-04 01:36:00,20.79,25.0,0.0,519.0,0.0037915199910604,0
2015-02-04 01:37:00,20.772,25.0,0.0,518.8,0.0037872946167828,0
2015-02-04 01:38:00,20.79,25.0,0.0,517.333333333333,0.0037915199910604,0
2015-02-04 01:38:59,20.73,25.0666666666667,0.0,509.75,0.0037875860946652,0
2015-02-04 01:40:00,20.718,25.04,0.0,513.6,0.0037807195315116,0
2015-02-04 01:40:59,20.73,25.0666666666667,0.0,511.0,0.0037875860946652,0
2015-02-04 01:41:59,20.718,25.1,0.0,512.4,0.0037898339613418,0
2015-02-04 01:43:00,20.7,25.075,0.0,515.5,0.0037818146829979,0
2015-02-04 01:44:00,20.736,25.1,0.0,511.8,0.00379406394707,0
2015-02-04 01:45:00,20.73,25.1,0.0,511.666666666667,0.003792653489549,0
2015-02-04 01:46:00,20.7,25.05,0.0,509.75,0.0037780212778289,0
2015-02-04 01:46:59,20.73,25.1,0.0,513.0,0.003792653489549,0
2015-02-04 01:47:59,20.7,25.1,0.0,508.5,0.0037856081341577,0
2015-02-04 01:49:00,20.7,25.1,0.0,510.0,0.0037856081341577,0
2015-02-04 01:50:00,20.7,25.1,0.0,509.666666666667,0.0037856081341577,0
2015-02-04 01:51:00,20.7,25.1,0.0,508.5,0.0037856081341577,0
2015-02-04 01:52:00,20.7,25.1,0.0,511.25,0.0037856081341577,0
2015-02-04 01:53:00,20.7,25.1,0.0,513.333333333333,0.0037856081341577,0
2015-02-04 01:53:59,20.7,25.1,0.0,509.5,0.0037856081341577,0
2015-02-04 01:54:59,20.7,25.1,0.0,509.0,0.0037856081341577,0
2015-02-04 01:56:00,20.7,25.1,0.0,509.0,0.0037856081341577,0
2015-02-04 01:57:00,20.7,25.1,0.0,510.5,0.0037856081341577,0
2015-02-04 01:58:00,20.7,25.1,0.0,512.0,0.0037856081341577,0
2015-02-04 01:59:00,20.7,25.1,0.0,509.0,0.0037856081341577,0
2015-02-04 01:59:59,20.68,25.12,0.0,508.0,0.0037839486547331,0
2015-02-04 02:00:59,20.7,25.125,0.0,502.25,0.0037894016313091,0
2015-02-04 02:02:00,20.675,25.1,0.0,502.5,0.003779745821947,0
2015-02-04 02:03:00,20.7,25.1,0.0,505.5,0.0037856081341577,0
2015-02-04 02:04:00,20.7,25.1,0.0,505.5,0.0037856081341577,0
2015-02-04 02:05:00,20.7,25.1,0.0,500.25,0.0037856081341577,0
2015-02-04 02:06:00,20.68,25.1,0.0,500.0,0.0037809176436359,0
2015-02-04 02:06:59,20.6666666666667,25.1,0.0,499.0,0.0037777934973741,0
2015-02-04 02:08:00,20.7,25.1,0.0,501.25,0.0037856081341577,0
2015-02-04 02:09:00,20.7,25.1,0.0,501.0,0.0037856081341577,0
2015-02-04 02:10:00,20.7,25.1,0.0,502.0,0.0037856081341577,0
2015-02-04 02:10:59,20.7,25.1,0.0,496.25,0.0037856081341577,0
2015-02-04 02:12:00,20.7,25.1,0.0,495.8,0.0037856081341577,0
2015-02-04 02:12:59,20.66,25.1,0.0,497.8,0.0037762322779324,0
2015-02-04 02:13:59,20.6333333333333,25.1,0.0,497.0,0.0037699930872535,0
2015-02-04 02:15:00,20.625,25.1,0.0,497.25,0.0037680452050206,0
2015-02-04 02:16:00,20.675,25.175,0.0,503.25,0.003791108720811,0
2015-02-04 02:17:00,20.675,25.125,0.0,500.0,0.0037835334090517,0
2015-02-04 02:18:00,20.7,25.1,0.0,494.75,0.0037856081341577,0
2015-02-04 02:19:00,20.7,25.1,0.0,492.333333333333,0.0037856081341577,0
2015-02-04 02:19:59,20.7,25.1,0.0,492.75,0.0037856081341577,0
2015-02-04 02:21:00,20.7,25.1,0.0,497.0,0.0037856081341577,0
2015-02-04 02:22:00,20.65,25.075,0.0,498.5,0.0037701098758457,0
2015-02-04 02:23:00,20.7,25.1,0.0,498.75,0.0037856081341577,0
2015-02-04 02:23:59,20.675,25.075,0.0,498.75,0.0037759582806911,0
2015-02-04 02:25:00,20.7,25.1,0.0,495.333333333333,0.0037856081341577,0
2015-02-04 02:25:59,20.675,25.075,0.0,490.75,0.0037759582806911,0
2015-02-04 02:26:59,20.7,25.1,0.0,487.75,0.0037856081341577,0
2015-02-04 02:28:00,20.65,25.05,0.0,491.75,0.0037663282820191,0
2015-02-04 02:29:00,20.7,25.1,0.0,491.25,0.0037856081341577,0
2015-02-04 02:30:00,20.7,25.1,0.0,493.5,0.0037856081341577,0
2015-02-04 02:31:00,20.7,25.1,0.0,493.333333333333,0.0037856081341577,0
2015-02-04 02:31:59,20.7,25.0,0.0,493.25,0.0037704346054599,0
2015-02-04 02:32:59,20.7,25.0,0.0,491.0,0.0037704346054599,0
2015-02-04 02:34:00,20.7,25.0,0.0,492.0,0.0037704346054599,0
2015-02-04 02:35:00,20.7,25.0,0.0,496.0,0.0037704346054599,0
2015-02-04 02:36:00,20.7,25.0,0.0,493.0,0.0037704346054599,0
2015-02-04 02:37:00,20.7,25.0,0.0,491.25,0.0037704346054599,0
2015-02-04 02:38:00,20.7,25.0,0.0,494.0,0.0037704346054599,0
2015-02-04 02:38:59,20.7,25.0,0.0,494.2,0.0037704346054599,0
2015-02-04 02:39:59,20.7,25.0,0.0,493.75,0.0037704346054599,0
2015-02-04 02:41:00,20.7,25.0,0.0,495.75,0.0037704346054599,0
2015-02-04 02:42:00,20.7,25.0,0.0,492.25,0.0037704346054599,0
2015-02-04 02:43:00,20.7,25.0,0.0,486.5,0.0037704346054599,0
2015-02-04 02:44:00,20.7,25.0,0.0,493.333333333333,0.0037704346054599,0
2015-02-04 02:44:59,20.7,25.0,0.0,494.75,0.0037704346054599,0
2015-02-04 02:45:59,20.7,25.0,0.0,490.0,0.0037704346054599,0
2015-02-04 02:47:00,20.7,25.0,0.0,490.5,0.0037704346054599,0
2015-02-04 02:48:00,20.7,25.0,0.0,490.25,0.0037704346054599,0
2015-02-04 02:49:00,20.7,25.0,0.0,498.25,0.0037704346054599,0
2015-02-04 02:50:00,20.7,25.0,0.0,499.0,0.0037704346054599,0
2015-02-04 02:51:00,20.7,24.9633333333333,0.0,493.0,0.0037648711626354,0
2015-02-04 02:51:59,20.7,24.9816666666667,0.0,484.833333333333,0.0037676528716821,0
2015-02-04 02:53:00,20.7,24.9725,0.0,480.0,0.0037662620140674,0
2015-02-04 02:54:00,20.7,24.9725,0.0,478.75,0.0037662620140674,0
2015-02-04 02:55:00,20.7,25.0,0.0,483.333333333333,0.0037704346054599,0
2015-02-04 02:55:59,20.7,25.0,0.0,480.2,0.0037704346054599,0
2015-02-04 02:57:00,20.7,24.89,0.0,483.333333333333,0.0037537445737535,0
2015-02-04 02:57:59,20.7,24.89,0.0,487.0,0.0037537445737535,0
2015-02-04 02:58:59,20.7,24.85,0.0,485.2,0.0037476756920446,0
2015-02-04 03:00:00,20.7,24.89,0.0,480.666666666667,0.0037537445737535,0
2015-02-04 03:01:00,20.7,24.84,0.0,480.25,0.0037461584900108,0
2015-02-04 03:02:00,20.7,24.79,0.0,486.0,0.0037385725901998,0
2015-02-04 03:03:00,20.7,24.865,0.0,485.75,0.0037499515088903,0
2015-02-04 03:04:00,20.7,24.815,0.0,483.0,0.0037423655171143,0
2015-02-04 03:04:59,20.7,24.87,0.0,483.6,0.0037507101181842,0
2015-02-04 03:06:00,20.7,24.79,0.0,489.333333333333,0.0037385725901998,0
2015-02-04 03:07:00,20.7,24.79,0.0,486.75,0.0037385725901998,0
2015-02-04 03:08:00,20.7,24.79,0.0,483.5,0.0037385725901998,0
2015-02-04 03:08:59,20.7,24.79,0.0,482.0,0.0037385725901998,0
2015-02-04 03:10:00,20.745,24.79,0.0,481.5,0.003749012809698,0
2015-02-04 03:10:59,20.7,24.79,0.0,488.25,0.0037385725901998,0
2015-02-04 03:11:59,20.7,24.79,0.0,486.333333333333,0.0037385725901998,0
2015-02-04 03:13:00,20.7,24.79,0.0,480.6,0.0037385725901998,0
2015-02-04 03:14:00,20.7,24.79,0.0,485.666666666667,0.0037385725901998,0
2015-02-04 03:15:00,20.7,24.79,0.0,484.8,0.0037385725901998,0
2015-02-04 03:16:00,20.7,24.79,0.0,481.0,0.0037385725901998,0
2015-02-04 03:16:59,20.7,24.79,0.0,486.5,0.0037385725901998,0
2015-02-04 03:17:59,20.7,24.79,0.0,488.0,0.0037385725901998,0
2015-02-04 03:19:00,20.7,24.79,0.0,481.666666666667,0.0037385725901998,0
2015-02-04 03:20:00,20.7,24.79,0.0,481.0,0.0037385725901998,0
2015-02-04 03:21:00,20.7,24.754,0.0,483.0,0.0037331108562227,0
2015-02-04 03:22:00,20.7,24.7675,0.0,485.0,0.0037351589952908,0
2015-02-04 03:23:00,20.7,24.76,0.0,475.666666666667,0.0037340211385977,0
2015-02-04 03:23:59,20.7,24.7225,0.0,478.5,0.0037283319172048,0
2015-02-04 03:24:59,20.7,24.7,0.0,482.8,0.0037249184340265,0
2015-02-04 03:26:00,20.7,24.7,0.0,482.333333333333,0.0037249184340265,0
2015-02-04 03:27:00,20.7,24.675,0.0,481.5,0.0037211257186189,0
2015-02-04 03:28:00,20.7,24.675,0.0,479.25,0.0037211257186189,0
2015-02-04 03:29:00,20.7,24.6,0.0,478.333333333333,0.003709747848257,0
2015-02-04 03:29:59,20.7,24.6,0.0,477.5,0.003709747848257,0
2015-02-04 03:30:59,20.7,24.6,0.0,480.25,0.003709747848257,0
2015-02-04 03:32:00,20.7,24.65,0.0,481.5,0.0037173330491887,0
2015-02-04 03:33:00,20.7,24.65,0.0,481.25,0.0037173330491887,0
2015-02-04 03:34:00,20.7,24.66,0.0,481.75,0.0037188501114435,0
2015-02-04 03:35:00,20.7,24.7,0.0,479.0,0.0037249184340265,0
2015-02-04 03:36:00,20.7,24.65,0.0,482.75,0.0037173330491887,0
2015-02-04 03:36:59,20.7,24.6666666666667,0.0,485.666666666667,0.0037198614903669,0
2015-02-04 03:38:00,20.7,24.6333333333333,0.0,484.0,0.0037148046284444,0
2015-02-04 03:39:00,20.7,24.6,0.0,479.5,0.003709747848257,0
2015-02-04 03:40:00,20.7,24.6,0.0,479.75,0.003709747848257,0
2015-02-04 03:40:59,20.7,24.6,0.0,480.75,0.003709747848257,0
2015-02-04 03:42:00,20.7,24.6333333333333,0.0,475.333333333333,0.0037148046284444,0
2015-02-04 03:42:59,20.7,24.7,0.0,475.666666666667,0.0037249184340265,0
2015-02-04 03:43:59,20.7,24.6,0.0,477.25,0.003709747848257,0
2015-02-04 03:45:00,20.7,24.6,0.0,478.5,0.003709747848257,0
2015-02-04 03:46:00,20.7,24.64,0.0,479.6,0.00371581599429,0
2015-02-04 03:47:00,20.7,24.6,0.0,475.666666666667,0.003709747848257,0
2015-02-04 03:48:00,20.7,24.6,0.0,479.333333333333,0.003709747848257,0
2015-02-04 03:49:00,20.7,24.6,0.0,478.5,0.003709747848257,0
2015-02-04 03:49:59,20.7,24.6285714285714,0.0,476.857142857143,0.0037140822262706,0
2015-02-04 03:51:00,20.7,24.6333333333333,0.0,477.333333333333,0.0037148046284444,0
2015-02-04 03:52:00,20.7,24.625,0.0,475.25,0.003713540425735,0
2015-02-04 03:53:00,20.7,24.6,0.0,479.666666666667,0.003709747848257,0
2015-02-04 03:53:59,20.7,24.6,0.0,482.0,0.003709747848257,0
2015-02-04 03:55:00,20.7,24.6,0.0,475.8,0.003709747848257,0
2015-02-04 03:55:59,20.7,24.6,0.0,477.333333333333,0.003709747848257,0
2015-02-04 03:56:59,20.7,24.6,0.0,475.25,0.003709747848257,0
2015-02-04 03:58:00,20.7,24.6,0.0,477.25,0.003709747848257,0
2015-02-04 03:59:00,20.7,24.6,0.0,478.666666666667,0.003709747848257,0
2015-02-04 04:00:00,20.7,24.6,0.0,476.75,0.003709747848257,0
2015-02-04 04:01:00,20.7,24.6,0.0,472.5,0.003709747848257,0
2015-02-04 04:01:59,20.7,24.6,0.0,471.6,0.003709747848257,0
2015-02-04 04:02:59,20.7,24.6,0.0,474.75,0.003709747848257,0
2015-02-04 04:04:00,20.7,24.6,0.0,475.666666666667,0.003709747848257,0
2015-02-04 04:05:00,20.7,24.6,0.0,473.2,0.003709747848257,0
2015-02-04 04:06:00,20.7,24.6,0.0,467.0,0.003709747848257,0
2015-02-04 04:07:00,20.7,24.6,0.0,466.0,0.003709747848257,0
2015-02-04 04:08:00,20.7,24.6,0.0,465.25,0.003709747848257,0
2015-02-04 04:08:59,20.7,24.6,0.0,471.0,0.003709747848257,0
2015-02-04 04:09:59,20.7,24.6,0.0,471.5,0.003709747848257,0
2015-02-04 04:11:00,20.7,24.6,0.0,476.5,0.003709747848257,0
2015-02-04 04:12:00,20.7,24.6,0.0,472.75,0.003709747848257,0
2015-02-04 04:13:00,20.7,24.6,0.0,470.75,0.003709747848257,0
2015-02-04 04:14:00,20.7,24.575,0.0,466.75,0.003705955316754,0
2015-02-04 04:14:59,20.7,24.5,0.0,463.75,0.0036945779980858,0
2015-02-04 04:15:59,20.7,24.5333333333333,0.0,469.0,0.0036996345330797,0
2015-02-04 04:17:00,20.7,24.575,0.0,472.25,0.003705955316754,0
2015-02-04 04:18:00,20.7,24.6,0.0,475.4,0.003709747848257,0
2015-02-04 04:19:00,20.7,24.5,0.0,474.25,0.0036945779980858,0
2015-02-04 04:20:00,20.7,24.5,0.0,470.25,0.0036945779980858,0
2015-02-04 04:21:00,20.7,24.5333333333333,0.0,478.0,0.0036996345330797,0
2015-02-04 04:21:59,20.7,24.56,0.0,469.4,0.0037036798199198,0
2015-02-04 04:23:00,20.7,24.5333333333333,0.0,468.333333333333,0.0036996345330797,0
2015-02-04 04:24:00,20.7,24.6,0.0,469.25,0.003709747848257,0
2015-02-04 04:25:00,20.7,24.6,0.0,468.0,0.003709747848257,0
2015-02-04 04:25:59,20.7,24.6,0.0,473.0,0.003709747848257,0
2015-02-04 04:27:00,20.7,24.5666666666667,0.0,474.333333333333,0.0037046911498028,0
2015-02-04 04:27:59,20.7,24.5,0.0,475.75,0.0036945779980858,0
2015-02-04 04:28:59,20.7,24.5,0.0,473.5,0.0036945779980858,0
2015-02-04 04:30:00,20.7,24.5,0.0,474.75,0.0036945779980858,0
2015-02-04 04:31:00,20.7,24.5,0.0,472.0,0.0036945779980858,0
2015-02-04 04:32:00,20.7,24.5,0.0,468.25,0.0036945779980858,0
2015-02-04 04:33:00,20.7,24.5,0.0,471.5,0.0036945779980858,0
2015-02-04 04:34:00,20.7,24.5,0.0,469.0,0.0036945779980858,0
2015-02-04 04:34:59,20.7,24.5,0.0,468.0,0.0036945779980858,0
2015-02-04 04:36:00,20.7,24.5,0.0,471.5,0.0036945779980858,0
2015-02-04 04:37:00,20.7,24.5,0.0,469.6,0.0036945779980858,0
2015-02-04 04:38:00,20.7,24.5,0.0,466.6,0.0036945779980858,0
2015-02-04 04:38:59,20.7,24.5,0.0,462.666666666667,0.0036945779980858,0
2015-02-04 04:40:00,20.7,24.5,0.0,461.333333333333,0.0036945779980858,0
2015-02-04 04:40:59,20.7,24.5,0.0,463.75,0.0036945779980858,0
2015-02-04 04:41:59,20.7,24.5,0.0,466.25,0.0036945779980858,0
2015-02-04 04:43:00,20.7,24.5,0.0,468.25,0.0036945779980858,0
2015-02-04 04:44:00,20.7,24.5,0.0,470.6,0.0036945779980858,0
2015-02-04 04:45:00,20.7,24.5,0.0,467.666666666667,0.0036945779980858,0
2015-02-04 04:46:00,20.7,24.5,0.0,469.0,0.0036945779980858,0
2015-02-04 04:46:59,20.7,24.5,0.0,464.25,0.0036945779980858,0
2015-02-04 04:47:59,20.7,24.5,0.0,468.0,0.0036945779980858,0
2015-02-04 04:49:00,20.7,24.5,0.0,468.75,0.0036945779980858,0
2015-02-04 04:50:00,20.7,24.5,0.0,472.333333333333,0.0036945779980858,0
2015-02-04 04:51:00,20.7,24.5,0.0,468.666666666667,0.0036945779980858,0
2015-02-04 04:52:00,20.7,24.5,0.0,467.666666666667,0.0036945779980858,0
2015-02-04 04:53:00,20.7,24.5,0.0,462.333333333333,0.0036945779980858,0
2015-02-04 04:53:59,20.7,24.5,0.0,463.5,0.0036945779980858,0
2015-02-04 04:54:59,20.7,24.5,0.0,467.4,0.0036945779980858,0
2015-02-04 04:56:00,20.7,24.5,0.0,465.666666666667,0.0036945779980858,0
2015-02-04 04:57:00,20.7,24.5,0.0,465.75,0.0036945779980858,0
2015-02-04 04:58:00,20.7,24.5,0.0,469.75,0.0036945779980858,0
2015-02-04 04:59:00,20.7,24.5,0.0,463.333333333333,0.0036945779980858,0
2015-02-04 04:59:59,20.62,24.412,0.0,462.6,0.0036630173974891,0
2015-02-04 05:00:59,20.7,24.5,0.0,468.25,0.0036945779980858,0
2015-02-04 05:02:00,20.7,24.5,0.0,469.25,0.0036945779980858,0
2015-02-04 05:03:00,20.675,24.4725,0.0,469.0,0.0036846924014502,0
2015-02-04 05:04:00,20.6666666666667,24.4633333333333,0.0,471.333333333333,0.0036814018357089,0
2015-02-04 05:05:00,20.625,24.4175,0.0,467.75,0.0036649836944551,0
2015-02-04 05:06:00,20.7,24.5,0.0,459.0,0.0036945779980858,0
2015-02-04 05:06:59,20.68,24.478,0.0,464.6,0.0036866678523263,0
2015-02-04 05:08:00,20.6666666666667,24.4633333333333,0.0,467.666666666667,0.0036814018357089,0
2015-02-04 05:09:00,20.7,24.5,0.0,473.25,0.0036945779980858,0
2015-02-04 05:10:00,20.7,24.5,0.0,471.0,0.0036945779980858,0
2015-02-04 05:10:59,20.675,24.4725,0.0,465.75,0.0036846924014502,0
2015-02-04 05:12:00,20.7,24.5,0.0,461.5,0.0036945779980858,0
2015-02-04 05:12:59,20.675,24.4725,0.0,464.5,0.0036846924014502,0
2015-02-04 05:13:59,20.7,24.5,0.0,464.8,0.0036945779980858,0
2015-02-04 05:15:00,20.6333333333333,24.4266666666667,0.0,468.333333333333,0.0036682627022318,0
2015-02-04 05:16:00,20.6666666666667,24.4633333333333,0.0,464.333333333333,0.0036814018357089,0
2015-02-04 05:17:00,20.6,24.39,0.0,463.2,0.0036551605108782,0
2015-02-04 05:18:00,20.6666666666667,24.4633333333333,0.0,465.333333333333,0.0036814018357089,0
2015-02-04 05:19:00,20.675,24.4725,0.0,464.25,0.0036846924014502,0
2015-02-04 05:19:59,20.64,24.434,0.0,460.0,0.003670887570783,0
2015-02-04 05:21:00,20.7,24.5,0.0,461.0,0.0036945779980858,0
2015-02-04 05:22:00,20.6666666666667,24.4633333333333,0.0,467.0,0.0036814018357089,0
2015-02-04 05:23:00,20.64,24.434,0.0,462.2,0.003670887570783,0
2015-02-04 05:23:59,20.6,24.39,0.0,459.75,0.0036551605108782,0
2015-02-04 05:25:00,20.65,24.445,0.0,455.25,0.0036748276457855,0
2015-02-04 05:25:59,20.625,24.4175,0.0,455.25,0.0036649836944551,0
2015-02-04 05:26:59,20.6,24.39,0.0,461.333333333333,0.0036551605108782,0
2015-02-04 05:28:00,20.6,24.39,0.0,465.25,0.0036551605108782,0
2015-02-04 05:29:00,20.6,24.39,0.0,464.75,0.0036551605108782,0
2015-02-04 05:30:00,20.6,24.39,0.0,464.8,0.0036551605108782,0
2015-02-04 05:31:00,20.6,24.39,0.0,463.5,0.0036551605108782,0
2015-02-04 05:31:59,20.625,24.4175,0.0,463.5,0.0036649836944551,0
2015-02-04 05:32:59,20.6,24.39,0.0,465.666666666667,0.0036551605108782,0
2015-02-04 05:34:00,20.625,24.4175,0.0,464.5,0.0036649836944551,0
2015-02-04 05:35:00,20.62,24.412,0.0,467.6,0.0036630173974891,0
2015-02-04 05:36:00,20.625,24.4175,0.0,459.5,0.0036649836944551,0
2015-02-04 05:37:00,20.625,24.4175,0.0,457.5,0.0036649836944551,0
2015-02-04 05:38:00,20.6,24.39,0.0,463.333333333333,0.0036551605108782,0
2015-02-04 05:38:59,20.6,24.39,0.0,465.0,0.0036551605108782,0
2015-02-04 05:39:59,20.6,24.39,0.0,468.25,0.0036551605108782,0
2015-02-04 05:41:00,20.6,24.39,0.0,465.0,0.0036551605108782,0
2015-02-04 05:42:00,20.6,24.39,0.0,464.5,0.0036551605108782,0
2015-02-04 05:43:00,20.6,24.34,0.0,465.5,0.0036476234144493,0
2015-02-04 05:44:00,20.6,24.39,0.0,465.75,0.0036551605108782,0
2015-02-04 05:44:59,20.6,24.39,0.0,469.75,0.0036551605108782,0
2015-02-04 05:45:59,20.6,24.39,0.0,468.2,0.0036551605108782,0
2015-02-04 05:47:00,20.6,24.365,0.0,463.5,0.0036513919399643,0
2015-02-04 05:48:00,20.6,24.34,0.0,461.5,0.0036476234144493,0
2015-02-04 05:49:00,20.6,24.39,0.0,464.0,0.0036551605108782,0
2015-02-04 05:50:00,20.6,24.365,0.0,464.0,0.0036513919399643,0
2015-02-04 05:51:00,20.6166666666667,24.3233333333333,0.0,466.5,0.0036488805972398,0
2015-02-04 05:51:59,20.6333333333333,24.3233333333333,0.0,461.0,0.0036526535408994,0
2015-02-04 05:53:00,20.625,24.315,0.0,459.25,0.0036495085240894,0
2015-02-04 05:54:00,20.66,24.312,0.0,459.6,0.0036569826295124,0
2015-02-04 05:55:00,20.6,24.2,0.0,460.333333333333,0.0036265205104997,0
2015-02-04 05:55:59,20.6,24.2,0.0,458.5,0.0036265205104997,0
2015-02-04 05:57:00,20.6,24.2,0.0,460.0,0.0036265205104997,0
2015-02-04 05:57:59,20.625,24.2925,0.0,464.5,0.0036461116379366,0
2015-02-04 05:58:59,20.62,24.236,0.0,467.2,0.0036364542245837,0
2015-02-04 06:00:00,20.6,24.2,0.0,456.0,0.0036265205104997,0
2015-02-04 06:01:00,20.6,24.2,0.0,459.5,0.0036265205104997,0
2015-02-04 06:02:00,20.6,24.2,0.0,460.333333333333,0.0036265205104997,0
2015-02-04 06:03:00,20.6,24.2,0.0,462.2,0.0036265205104997,0
2015-02-04 06:04:00,20.6,24.2,0.0,460.5,0.0036265205104997,0
2015-02-04 06:04:59,20.6,24.2,0.0,464.25,0.0036265205104997,0
2015-02-04 06:06:00,20.6333333333333,24.23,0.0,464.333333333333,0.0036385556129764,0
2015-02-04 06:07:00,20.6,24.2,0.0,465.75,0.0036265205104997,0
2015-02-04 06:08:00,20.6,24.2,0.0,463.5,0.0036265205104997,0
2015-02-04 06:08:59,20.6,24.2,0.0,466.2,0.0036265205104997,0
2015-02-04 06:10:00,20.6,24.2,0.0,466.25,0.0036265205104997,0
2015-02-04 06:10:59,20.6,24.2,0.0,466.0,0.0036265205104997,0
2015-02-04 06:11:59,20.6,24.2,0.0,463.25,0.0036265205104997,0
2015-02-04 06:13:00,20.575,24.2,0.0,466.75,0.0036209016561691,0
2015-02-04 06:14:00,20.6,24.2,0.0,467.666666666667,0.0036265205104997,0
2015-02-04 06:15:00,20.6,24.2,0.0,463.5,0.0036265205104997,0
2015-02-04 06:16:00,20.6,24.2,0.0,459.25,0.0036265205104997,0
2015-02-04 06:16:59,20.6,24.2,0.0,463.25,0.0036265205104997,0
2015-02-04 06:17:59,20.575,24.2,0.0,463.0,0.0036209016561691,0
2015-02-04 06:19:00,20.5333333333333,24.2,0.0,459.333333333333,0.0036115539504359,0
2015-02-04 06:20:00,20.55,24.2,0.0,463.0,0.0036152904770147,0
2015-02-04 06:21:00,20.575,24.2,0.0,460.75,0.0036209016561691,0
2015-02-04 06:22:00,20.56,24.2,0.0,462.4,0.0036175340282338,0
2015-02-04 06:23:00,20.52,24.2,0.0,464.0,0.0036085671805396,0
2015-02-04 06:23:59,20.5333333333333,24.2,0.0,462.666666666667,0.0036115539504359,0
2015-02-04 06:24:59,20.55,24.2,0.0,467.0,0.0036152904770147,0
2015-02-04 06:26:00,20.6,24.2,0.0,468.0,0.0036265205104997,0
2015-02-04 06:27:00,20.6,24.1,0.0,463.25,0.0036114478792426,0
2015-02-04 06:28:00,20.6,24.175,0.0,462.5,0.0036227522845972,0
2015-02-04 06:29:00,20.6,24.1,0.0,467.75,0.0036114478792426,0
2015-02-04 06:29:59,20.6666666666667,24.1666666666667,0.0,467.666666666667,0.0036364964910402,0
2015-02-04 06:30:59,20.6,24.1,0.0,466.25,0.0036114478792426,0
2015-02-04 06:32:00,20.6,24.1,0.0,466.5,0.0036114478792426,0
2015-02-04 06:33:00,20.6,24.1,0.0,467.5,0.0036114478792426,0
2015-02-04 06:34:00,20.6,24.1,0.0,464.5,0.0036114478792426,0
2015-02-04 06:35:00,20.6,24.1,0.0,460.5,0.0036114478792426,0
2015-02-04 06:36:00,20.6,24.0333333333333,0.0,457.0,0.0036013998618767,0
2015-02-04 06:36:59,20.6,24.08,0.0,459.4,0.0036084334401421,0
2015-02-04 06:38:00,20.6333333333333,24.0666666666667,0.0,465.0,0.0036138857678416,0
2015-02-04 06:39:00,20.6,24.05,0.0,465.75,0.0036039118359588,0
2015-02-04 06:40:00,20.625,24.05,0.0,468.75,0.0036095030948267,0
2015-02-04 06:40:59,20.6,24.0,0.0,463.5,0.0035963759742295,0
2015-02-04 06:42:00,20.6,24.05,0.0,463.25,0.0036039118359588,0
2015-02-04 06:42:59,20.6,24.0,0.0,466.333333333333,0.0035963759742295,0
2015-02-04 06:43:59,20.6,24.02,0.0,467.8,0.0035993902971351,0
2015-02-04 06:45:00,20.575,24.075,0.0,463.25,0.0036020903399918,0
2015-02-04 06:46:00,20.525,24.1,0.0,468.75,0.0035946846987263,0
2015-02-04 06:47:00,20.5666666666667,24.1,0.0,465.0,0.003603989089372,0
2015-02-04 06:48:00,20.525,24.1,0.0,464.75,0.0035946846987263,0
2015-02-04 06:49:00,20.54,24.1,0.0,466.4,0.0035980318372849,0
2015-02-04 06:49:59,20.5,24.1,0.0,467.0,0.0035891122332562,0
2015-02-04 06:51:00,20.5,24.15,0.0,466.75,0.0035966015810162,0
2015-02-04 06:52:00,20.525,24.1,0.0,468.75,0.0035946846987263,0
2015-02-04 06:53:00,20.5,24.2,0.0,468.666666666667,0.0036040911080983,0
2015-02-04 06:53:59,20.5,24.2,0.0,466.75,0.0036040911080983,0
2015-02-04 06:55:00,20.5,24.2,0.0,462.5,0.0036040911080983,0
2015-02-04 06:55:59,20.525,24.1,0.0,465.5,0.0035946846987263,0
2015-02-04 06:56:59,20.54,24.1,0.0,463.8,0.0035980318372849,0
2015-02-04 06:58:00,20.5,24.1,0.0,467.333333333333,0.0035891122332562,0
2015-02-04 06:59:00,20.5666666666667,24.1,0.0,466.75,0.003603989089372,0
2015-02-04 07:00:00,20.5,24.1,0.0,466.8,0.0035891122332562,0
2015-02-04 07:01:00,20.5,24.1,0.0,464.0,0.0035891122332562,0
2015-02-04 07:01:59,20.52,24.1,0.0,461.4,0.0035935695959445,0
2015-02-04 07:02:59,20.5,24.1,0.0,464.666666666667,0.0035891122332562,0
2015-02-04 07:04:00,20.5,24.1,0.0,465.5,0.0035891122332562,0
2015-02-04 07:05:00,20.5,24.1,0.0,467.666666666667,0.0035891122332562,0
2015-02-04 07:06:00,20.5,24.1,0.0,473.5,0.0035891122332562,0
2015-02-04 07:07:00,20.52,24.1,0.0,469.8,0.0035935695959445,0
2015-02-04 07:08:00,20.5,24.1,0.0,469.666666666667,0.0035891122332562,0
2015-02-04 07:08:59,20.5,24.1,0.0,470.6,0.0035891122332562,0
2015-02-04 07:09:59,20.5,24.1,0.0,468.0,0.0035891122332562,0
2015-02-04 07:11:00,20.5,24.1,0.0,468.5,0.0035891122332562,0
2015-02-04 07:12:00,20.5,24.1,0.0,470.0,0.0035891122332562,0
2015-02-04 07:13:00,20.4725,24.05,0.0,472.75,0.0035755149937152,0
2015-02-04 07:14:00,20.5,24.075,0.0,466.75,0.0035853676266201,0
2015-02-04 07:14:59,20.4725,24.0225,0.0,466.0,0.0035714030920558,0
2015-02-04 07:15:59,20.4266666666667,23.96,0.0,467.333333333333,0.0035519368000374,0
2015-02-04 07:17:00,20.4725,23.9975,0.0,468.5,0.0035676650465451,0
2015-02-04 07:18:00,20.456,23.956,0.0,470.8,0.0035578140264585,0
2015-02-04 07:19:00,20.5,24.0,0.0,472.0,0.0035741340756772,0
2015-02-04 07:20:00,20.478,23.978,0.0,470.0,0.0035659665842916,0
2015-02-04 07:21:00,20.445,23.945,0.0,466.666666666667,0.0035537433404745,0
2015-02-04 07:21:59,20.5,24.0,0.0,461.4,0.0035741340756772,0
2015-02-04 07:23:00,20.39,23.89,0.0,462.666666666667,0.0035334457256767,0
2015-02-04 07:24:00,20.4725,23.89,0.0,464.75,0.0035515919598814,0
2015-02-04 07:25:00,20.5,23.89,0.0,473.5,0.0035576589307174,0
2015-02-04 07:25:59,20.456,23.85,0.0,472.5,0.0035419818405528,0
2015-02-04 07:27:00,20.4266666666667,23.8233333333333,0.0,473.0,0.0035315616947986,0
2015-02-04 07:27:59,20.4633333333333,23.8566666666667,0.0,473.0,0.0035445907796677,0
2015-02-04 07:28:59,20.445,23.8233333333333,0.0,469.833333333333,0.0035355838164032,0
2015-02-04 07:30:00,20.445,23.8175,0.0,469.25,0.0035347131807768,0
2015-02-04 07:31:00,20.4175,23.7475,0.0,471.75,0.0035182534897594,0
2015-02-04 07:32:00,20.4266666666667,23.76,0.0,472.666666666667,0.003522120022915,0
2015-02-04 07:33:00,20.4175,23.7225,0.0,471.5,0.0035145287472435,0
2015-02-04 07:34:00,20.4725,23.7675,0.0,471.0,0.0035332771237747,0
2015-02-04 07:34:59,20.39,23.7,0.0,472.0,0.0035051854492393,0
2015-02-04 07:36:00,20.434,23.736,0.0,468.8,0.0035201446023228,0
2015-02-04 07:37:00,20.4266666666667,23.73,56.3333333333333,471.666666666667,0.0035176477515035,0
2015-02-04 07:38:00,20.39,23.7,311.75,474.75,0.0035051854492393,1
2015-02-04 07:38:59,20.4175,23.7225,426.0,473.5,0.0035145287472435,1
2015-02-04 07:40:00,20.4725,23.7675,433.0,473.75,0.0035332771237747,1
2015-02-04 07:40:59,20.4816666666667,23.89,423.666666666667,484.5,0.0035536132694734,1
2015-02-04 07:41:59,20.5,23.89,419.0,492.4,0.0035576589307174,1
2015-02-04 07:43:00,20.5,23.89,419.0,491.0,0.0035576589307174,1
2015-02-04 07:44:00,20.5,23.89,419.0,487.2,0.0035576589307174,1
2015-02-04 07:45:00,20.55,23.945,415.5,493.25,0.0035769763986099,1
2015-02-04 07:46:00,20.52,24.0,409.8,499.6,0.0035785727304001,1
2015-02-04 07:46:59,20.525,24.0,414.6,506.2,0.0035796831529506,1
2015-02-04 07:47:59,20.6,24.0833333333333,413.0,507.333333333333,0.0036089358446416,0
2015-02-04 07:49:00,20.6,24.1,414.6,514.6,0.0036114478792426,0
2015-02-04 07:50:00,20.6,24.175,407.5,522.25,0.0036227522845972,0
2015-02-04 07:51:00,20.6,24.2,406.6,525.6,0.0036265205104997,0
2015-02-04 07:52:00,20.6,24.2,399.5,528.0,0.0036265205104997,0
2015-02-04 07:53:00,20.6333333333333,24.23,398.333333333333,537.333333333333,0.0036385556129764,1
2015-02-04 07:53:59,20.66,24.2,406.2,538.8,0.0036400371297586,1
2015-02-04 07:54:59,20.625,24.175,414.0,538.5,0.0036283729428486,1
2015-02-04 07:56:00,20.66,24.216,412.2,535.8,0.0036424578592386,1
2015-02-04 07:57:00,20.675,24.34,411.0,538.75,0.0036646250528121,1
2015-02-04 07:58:00,20.7,24.5,408.0,546.25,0.0036945779980858,1
2015-02-04 07:59:00,20.7,24.65,405.0,554.666666666667,0.0037173330491887,1
2015-02-04 07:59:59,20.7,24.7,405.0,565.333333333333,0.0037249184340265,1
2015-02-04 08:00:59,20.7,24.7675,405.0,573.0,0.0037351589952908,1
2015-02-04 08:02:00,20.7128571428571,24.79,405.0,581.142857142857,0.0037415528913617,1
2015-02-04 08:03:00,20.7,24.79,405.0,587.25,0.0037385725901998,1
2015-02-04 08:04:00,20.754,24.87,413.4,588.2,0.0037632823916923,1
2015-02-04 08:05:00,20.775,24.89,416.666666666667,589.5,0.003771230309359,1
2015-02-04 08:06:00,20.772,24.956,419.0,592.0,0.0037805884637298,1
2015-02-04 08:06:59,20.79,24.978,419.0,599.8,0.003788163132972,1
2015-02-04 08:08:00,20.79,25.0,419.0,605.4,0.0037915199910604,1
2015-02-04 08:09:00,20.79,24.9975,419.0,611.25,0.0037911385281003,1
2015-02-04 08:10:00,20.81,25.02,419.0,616.4,0.0037992752515078,1
2015-02-04 08:10:59,20.865,25.075,419.0,621.0,0.0038206681934445,1
2015-02-04 08:12:00,20.8233333333333,25.0333333333333,419.0,622.666666666667,0.0038044525267957,1
2015-02-04 08:12:59,20.8566666666667,25.0666666666667,419.0,624.0,0.0038174206090967,1
2015-02-04 08:13:59,20.84,25.05,419.0,623.75,0.0038109321194959,1
2015-02-04 08:15:00,20.87,25.16,433.0,632.4,0.0038348863487839,1
2015-02-04 08:16:00,20.89,25.2,433.0,639.0,0.0038457793302435,1
2015-02-04 08:17:00,20.8733333333333,25.275,433.0,646.0,0.0038533183278296,1
2015-02-04 08:18:00,20.84,25.1975,433.0,649.5,0.003833510039615,1
2015-02-04 08:19:00,20.89,25.272,433.0,649.8,0.0038568354041125,1
2015-02-04 08:19:59,20.865,25.365,433.0,656.75,0.0038651299636758,1
2015-02-04 08:21:00,20.84,25.34,433.0,660.75,0.0038553241537889,1
2015-02-04 08:22:00,20.8733333333333,25.3733333333333,437.666666666667,659.333333333333,0.0038684030434505,1
2015-02-04 08:23:00,20.87,25.37,440.6,671.6,0.0038670935427661,1
2015-02-04 08:23:59,20.84,25.34,442.5,673.5,0.0038553241537889,1
2015-02-04 08:25:00,20.865,25.365,438.0,678.25,0.0038651299636758,1
2015-02-04 08:25:59,20.89,25.39,441.0,681.0,0.0038749559254609,1
2015-02-04 08:26:59,20.89,25.35,429.0,683.0,0.0038688132582931,1
2015-02-04 08:28:00,20.89,25.33,429.0,689.4,0.0038657419699246,1
2015-02-04 08:29:00,20.89,25.34,429.0,694.25,0.0038672776103409,1
2015-02-04 08:30:00,20.912,25.39,435.0,690.4,0.0038802363183598,1
2015-02-04 08:31:00,20.945,25.39,444.0,697.333333333333,0.0038881688038662,1
2015-02-04 08:31:59,20.9725,25.39,444.0,710.25,0.0038947901273919,1
2015-02-04 08:32:59,20.956,25.39,444.0,717.8,0.0038908161412973,0
2015-02-04 08:34:00,21.0,25.39,444.0,720.75,0.0039014213909368,0
2015-02-04 08:35:00,21.0,25.412,444.0,721.4,0.0039048231280972,0
2015-02-04 08:36:00,21.0,25.39,444.0,718.0,0.0039014213909368,0
2015-02-04 08:37:00,21.0,25.3566666666667,444.0,715.5,0.0038962673141788,0
2015-02-04 08:38:00,21.0,25.29,447.2,713.0,0.0038859594153106,0
2015-02-04 08:38:59,21.0,25.29,456.8,714.8,0.0038859594153106,0
2015-02-04 08:39:59,21.0,25.245,460.0,714.5,0.0038790017755085,1
2015-02-04 08:41:00,21.0,25.2,454.75,711.0,0.0038720442903933,1
2015-02-04 08:42:00,21.0,25.2,453.0,705.0,0.0038720442903933,1
2015-02-04 08:43:00,21.0,25.2,451.6,711.0,0.0038720442903933,1
2015-02-04 08:44:00,21.025,25.2225,454.75,713.5,0.0038815197478221,1
2015-02-04 08:44:59,21.0833333333333,25.2,453.0,719.5,0.0038920471471255,1
2015-02-04 08:45:59,21.0666666666667,25.2,458.0,727.666666666667,0.0038880393032845,1
2015-02-04 08:47:00,21.1166666666667,25.2,458.0,728.666666666667,0.0039000737635097,1
2015-02-04 08:48:00,21.15,25.2225,459.25,731.25,0.003911626302926,1
2015-02-04 08:49:00,21.2,25.2283333333333,454.0,738.5,0.0039246396364619,1
2015-02-04 08:50:00,21.2,25.18,454.0,740.2,0.0039170733220162,1
2015-02-04 08:51:00,21.2,25.1,454.0,735.75,0.0039045501690233,1
2015-02-04 08:51:59,21.2,25.14,454.0,735.0,0.0039108116828793,1
2015-02-04 08:53:00,21.215,25.215,456.5,746.166666666667,0.0039261877375802,1
2015-02-04 08:54:00,21.2,25.2,465.25,762.75,0.0039202041885661,1
2015-02-04 08:55:00,21.2,25.2,469.0,766.2,0.0039202041885661,1
2015-02-04 08:55:59,21.2,25.218,469.0,763.4,0.0039230219952411,1
2015-02-04 08:57:00,21.215,25.2916666666667,462.333333333333,773.833333333333,0.0039382009662466,0
2015-02-04 08:57:59,21.2,25.29,464.0,777.75,0.003934293475653,0
2015-02-04 08:58:59,21.2,25.3566666666667,462.333333333333,778.0,0.0039447303935529,1
2015-02-04 09:00:00,21.2,25.37,470.2,778.4,0.0039468178188994,1
2015-02-04 09:01:00,21.2225,25.34,475.75,774.75,0.0039476026942745,1
2015-02-04 09:02:00,21.236,25.33,471.0,774.0,0.0039493258035501,1
2015-02-04 09:03:00,21.29,25.4725,480.25,778.0,0.0039849482891442,1
2015-02-04 09:04:00,21.29,25.4266666666667,487.0,779.0,0.0039777322137454,1
2015-02-04 09:04:59,21.272,25.412,503.6,780.6,0.0039710085054068,1
2015-02-04 09:06:00,21.29,25.575,509.5,786.25,0.0040010866598433,1
2015-02-04 09:07:00,21.29,25.6725,527.25,800.75,0.0040164385651885,1
2015-02-04 09:08:00,21.34,25.79,524.5,814.0,0.0040474111875209,1
2015-02-04 09:08:59,21.412,25.872,529.8,832.0,0.0040784394636053,1
2015-02-04 09:10:00,21.5,26.0,534.0,849.25,0.0041210499692655,1
2015-02-04 09:10:59,21.5,26.08,544.0,860.6,0.0041338143953677,1
2015-02-04 09:11:59,21.6,26.15,538.0,871.0,0.0041706030151391,1
2015-02-04 09:13:00,21.66,26.216,553.0,879.5,0.0041966779792842,1
2015-02-04 09:14:00,21.7,26.2675,542.5,894.0,0.0042153452030233,1
2015-02-04 09:15:00,21.7225,26.2225,547.0,905.5,0.0042139062349477,1
2015-02-04 09:16:00,21.79,26.39,559.2,911.2,0.0042586571674579,1
2015-02-04 09:16:59,21.81,26.274,567.8,919.2,0.0042450290340262,1
2015-02-04 09:17:59,21.865,26.315,554.0,923.5,0.0042661023632274,1
2015-02-04 09:19:00,21.89,26.315,563.0,931.75,0.004272663746396,1
2015-02-04 09:20:00,21.89,26.315,564.5,934.75,0.004272663746396,1
2015-02-04 09:21:00,21.945,26.2225,577.5,934.75,0.0042719569093322,1
2015-02-04 09:22:00,22.0,26.12,578.8,939.0,0.0042695447669613,1
2015-02-04 09:23:00,22.0,26.0666666666667,581.666666666667,936.666666666667,0.0042607672445311,1
2015-02-04 09:23:59,22.0857142857143,26.1285714285714,580.0,936.428571428571,0.0042934910708034,1
2015-02-04 09:24:59,22.1,26.1,596.0,936.5,0.0042925257291634,1
2015-02-04 09:26:00,22.1,26.1,594.8,937.6,0.0042925257291634,1
2015-02-04 09:27:00,22.14,25.998,603.4,937.8,0.0042861421383273,1
2015-02-04 09:28:00,22.2,26.0,608.25,946.0,0.0043022787276377,0
2015-02-04 09:29:00,22.29,25.9633333333333,606.666666666667,950.333333333333,0.0043199386956713,0
2015-02-04 09:29:59,22.29,25.89,612.0,937.333333333333,0.0043076525433806,1
2015-02-04 09:30:59,22.29,25.8566666666667,611.0,943.666666666667,0.0043020680880472,1
2015-02-04 09:32:00,22.3233333333333,25.8066666666667,617.0,946.166666666667,0.004302470340926,1
2015-02-04 09:33:00,22.39,25.7,624.75,944.5,0.0043020956608088,1
2015-02-04 09:34:00,22.39,25.68,630.4,944.4,0.0042987245884235,1
2015-02-04 09:35:00,22.445,25.65,632.5,948.0,0.0043081502550463,1
2015-02-04 09:36:00,22.5,25.6666666666667,652.0,940.333333333333,0.0043255037974044,1
2015-02-04 09:36:59,22.5,25.6,643.5,944.333333333333,0.0043141907961488,1
2015-02-04 09:38:00,22.5666666666667,25.6,648.666666666667,942.166666666667,0.0043318201226433,1
2015-02-04 09:39:00,22.6,25.6,767.0,948.666666666667,0.0043406585775812,1
2015-02-04 09:40:00,22.6,25.4725,1419.5,945.0,0.004318889953881,1
2015-02-04 09:40:59,22.7,25.5,1697.25,951.75,0.0043500904484976,1
2015-02-04 09:42:00,22.7,25.456,1209.8,958.6,0.0043425320061988,1
2015-02-04 09:42:59,22.7225,25.4175,685.75,956.25,0.0043418823142618,1
2015-02-04 09:43:59,22.7675,25.315,684.75,952.25,0.0043361517034868,1
2015-02-04 09:45:00,22.79,25.456,679.4,954.6,0.0043664673019551,1
2015-02-04 09:46:00,22.8233333333333,25.3933333333333,683.0,961.666666666667,0.0043645150052348,1
2015-02-04 09:47:00,22.89,25.39,692.0,961.75,0.0043817278767081,1
2015-02-04 09:48:00,22.89,25.39,693.8,953.8,0.0043817278767081,1
2015-02-04 09:49:00,22.9083333333333,25.39,689.0,956.333333333333,0.0043866312682208,1
2015-02-04 09:49:59,22.9725,25.39,693.75,970.0,0.0044038312499674,1
2015-02-04 09:51:00,23.0,25.39,686.5,971.25,0.0044112208499363,1
2015-02-04 09:52:00,23.025,25.4175,698.25,986.25,0.0044227672705716,1
2015-02-04 09:53:00,23.1,25.5,694.833333333333,985.0,0.004457550194238,1
2015-02-04 09:53:59,23.1,25.5,690.0,997.0,0.004457550194238,1
2015-02-04 09:55:00,23.2,25.5,696.8,1003.8,0.0044847779918154,1
2015-02-04 09:55:59,23.2,25.5,710.0,1004.83333333333,0.0044847779918154,1
2015-02-04 09:56:59,23.2,25.5,722.0,1011.4,0.0044847779918154,1
2015-02-04 09:58:00,23.29,25.6,732.0,1022.5,0.0045272209101786,1
2015-02-04 09:59:00,23.29,25.6,735.0,1029.83333333333,0.0045272209101786,1
2015-02-04 10:00:00,23.31,25.6,719.2,1031.0,0.0045327323050573,1
2015-02-04 10:01:00,23.39,25.6,723.333333333333,1040.0,0.0045548370749068,1
2015-02-04 10:01:59,23.365,25.6,729.0,1040.5,0.00454791914921,1
2015-02-04 10:02:59,23.39,25.6,738.0,1042.0,0.0045548370749068,1
2015-02-04 10:04:00,23.456,25.66,738.0,1052.4,0.0045839422867671,1
2015-02-04 10:05:00,23.5,25.718,734.4,1062.8,0.0046066785715188,1
2015-02-04 10:06:00,23.58,25.736,738.0,1067.75,0.0046323779666775,1
2015-02-04 10:07:00,23.6,25.89,747.0,1072.25,0.0046659670837691,1
2015-02-04 10:08:00,23.64,25.954,745.2,1095.2,0.0046889588196226,1
2015-02-04 10:08:59,23.6666666666667,26.0666666666667,746.333333333333,1109.0,0.0047170952592893,1
2015-02-04 10:09:59,23.7,26.12,737.8,1119.0,0.0047363894614559,1
2015-02-04 10:11:00,23.718,26.1,745.0,1123.4,0.0047379058411597,1
2015-02-04 10:12:00,23.79,26.125,740.5,1122.5,0.0047632311174623,1
2015-02-04 10:13:00,23.745,26.2,754.0,1123.0,0.004763993009763,1
2015-02-04 10:14:00,23.79,26.31,763.0,1158.2,0.0047972213207179,1
2015-02-04 10:14:59,23.79,26.315,758.25,1160.25,0.0047981400260263,1
2015-02-04 10:15:59,23.89,26.39,755.5,1166.0,0.0048411748526051,1
2015-02-04 10:17:00,23.89,26.365,758.25,1164.75,0.0048365530082492,1
2015-02-04 10:18:00,23.89,26.29,772.75,1163.25,0.0048226878841074,1
2015-02-04 10:19:00,23.9842857142857,26.3757142857143,767.0,1172.71428571429,0.0048662443277401,1
2015-02-04 10:20:00,24.0,26.365,774.5,1182.0,0.0048688822036012,1
2015-02-04 10:21:00,24.05,26.34,774.5,1182.0,0.0048789730481294,1
2015-02-04 10:21:59,24.08,26.37,769.8,1187.6,0.0048934490118526,1
2015-02-04 10:23:00,24.1,26.5666666666667,758.333333333333,1191.33333333333,0.0049362032071249,1
2015-02-04 10:24:00,24.1,26.4725,775.75,1213.75,0.0049185682702663,1
2015-02-04 10:25:00,24.1,26.154,775.0,1194.0,0.0048589289595896,1
2015-02-04 10:25:59,24.1,25.958,783.4,1173.4,0.0048222334849653,1
2015-02-04 10:27:00,24.1,25.918,789.6,1160.2,0.0048147451404422,1
2015-02-04 10:27:59,24.1,25.8925,797.5,1156.25,0.0048099714141955,1
2015-02-04 10:28:59,24.1,25.832,799.0,1139.0,0.0047986458055674,1
2015-02-04 10:30:00,24.175,25.84,782.5,1140.5,0.004821963274977,1
2015-02-04 10:31:00,24.2,25.8916666666667,786.166666666667,1145.33333333333,0.0048389871176836,1
2015-02-04 10:32:00,24.2,25.89,794.25,1149.25,0.004838673205186,1
2015-02-04 10:33:00,24.2,25.89,797.5,1152.5,0.004838673205186,1
2015-02-04 10:34:00,24.2,25.89,787.0,1153.25,0.004838673205186,1
2015-02-04 10:34:59,24.218,25.912,805.0,1152.4,0.0048480885145136,1
2015-02-04 10:36:00,24.26,25.8916666666667,798.0,1146.16666666667,0.0048565649052207,1
2015-02-04 10:37:00,24.29,25.978,793.0,1145.4,0.0048817253499669,1
2015-02-04 10:38:00,24.29,25.852,801.4,1140.8,0.0048578627990751,1
2015-02-04 10:38:59,24.29,25.7,808.0,1150.25,0.0048290786472953,1
2015-02-04 10:40:00,24.33,25.736,809.8,1129.2,0.0048475924074033,1
2015-02-04 10:40:59,24.33,25.7,817.0,1125.8,0.0048407587312725,1
2015-02-04 10:41:59,24.3566666666667,25.7,813.0,1123.0,0.0048485592812755,1
2015-02-04 10:43:00,24.4083333333333,25.6816666666667,798.0,1124.0,0.0048602077036219,1
2015-02-04 17:51:00,23.18,27.272,426.0,721.25,0.0047929881765052,1
2015-02-04 17:51:59,23.15,27.2675,429.5,714.0,0.0047834409493106,1
2015-02-04 17:53:00,23.15,27.245,426.0,713.5,0.0047794635244219,1
2015-02-04 17:54:00,23.15,27.2,426.0,708.25,0.0047715088260817,1
2015-02-04 17:55:00,23.1,27.2,426.0,704.5,0.0047569929333151,1
2015-02-04 17:55:59,23.1,27.2,419.0,701.0,0.0047569929333151,1
2015-02-04 17:57:00,23.1,27.2,419.0,701.666666666667,0.0047569929333151,1
2015-02-04 17:57:59,23.1,27.2,419.0,699.0,0.0047569929333151,1
2015-02-04 17:58:59,23.1,27.2,419.0,689.333333333333,0.0047569929333151,1
2015-02-04 18:00:00,23.075,27.175,419.0,688.0,0.0047453507196665,1
2015-02-04 18:01:00,23.075,27.15,419.0,690.25,0.0047409518969426,1
2015-02-04 18:02:00,23.1,27.1,419.0,691.0,0.0047393707305206,1
2015-02-04 18:03:00,23.1,27.1666666666667,419.0,683.5,0.0047511187556095,1
2015-02-04 18:04:00,23.05,27.15,419.0,687.5,0.0047337317970825,1
2015-02-04 18:04:59,23.0,27.125,419.0,686.0,0.0047149421459047,1
2015-02-04 18:06:00,23.0,27.125,418.5,680.5,0.0047149421459047,1
2015-02-04 18:07:00,23.0,27.2,0.0,681.5,0.0047280779496687,0
2015-02-04 18:08:00,22.945,27.29,0.0,685.0,0.0047279513717807,0
2015-02-04 18:08:59,22.945,27.39,0.0,685.0,0.0047454083970941,0
2015-02-04 18:10:00,22.89,27.39,0.0,689.0,0.00472950615591,0
2015-02-04 18:10:59,22.89,27.39,0.0,689.5,0.00472950615591,0
2015-02-04 18:11:59,22.89,27.39,0.0,689.0,0.00472950615591,0
2015-02-04 18:13:00,22.89,27.445,0.0,691.0,0.0047390755147466,0
2015-02-04 18:14:00,22.89,27.5,0.0,688.0,0.0047486451658114,0
2015-02-04 18:15:00,22.89,27.5,0.0,689.5,0.0047486451658114,0
2015-02-04 18:16:00,22.79,27.445,0.0,689.0,0.0047102240468062,0
2015-02-04 18:16:59,22.79,27.5,0.0,685.666666666667,0.0047197349991495,0
2015-02-04 18:17:59,22.79,27.5,0.0,687.0,0.0047197349991495,0
2015-02-04 18:19:00,22.79,27.5,0.0,688.0,0.0047197349991495,0
2015-02-04 18:20:00,22.745,27.5,0.0,670.0,0.0047067761580489,0
2015-02-04 18:21:00,22.7,27.4633333333333,0.0,668.666666666667,0.0046875430838439,0
2015-02-04 18:22:00,22.7,27.5,0.0,670.0,0.0046938487141081,0
2015-02-04 18:23:00,22.7,27.5,0.0,667.0,0.0046938487141081,0
2015-02-04 18:23:59,22.6666666666667,27.4266666666667,0.0,664.5,0.0046717077646175,0
2015-02-04 18:24:59,22.7,27.6,0.0,670.0,0.0047110465325231,0
2015-02-04 18:26:00,22.6,27.4266666666667,0.0,670.333333333333,0.0046526994586977,0
2015-02-04 18:27:00,22.6,27.39,0.0,672.0,0.0046464328065348,0
2015-02-04 18:28:00,22.6,27.3566666666667,0.0,658.0,0.0046407359587843,0
2015-02-04 18:29:00,22.6,27.445,0.0,660.5,0.0046558328317807,0
2015-02-04 18:29:59,22.6,27.4266666666667,0.0,658.0,0.0046526994586977,0
2015-02-04 18:30:59,22.6,27.445,0.0,655.0,0.0046558328317807,0
2015-02-04 18:32:00,22.6,27.445,0.0,654.25,0.0046558328317807,0
2015-02-04 18:33:00,22.6,27.39,0.0,648.0,0.0046464328065348,0
2015-02-04 18:34:00,22.5,27.3233333333333,0.0,648.666666666667,0.0046067632029783,0
2015-02-04 18:35:00,22.5,27.445,0.0,646.0,0.004627429032145,0
2015-02-04 18:36:00,22.5,27.5,0.0,646.0,0.0046367715666975,0
2015-02-04 18:36:59,22.5,27.445,0.0,641.5,0.004627429032145,0
2015-02-04 18:38:00,22.39,27.29,0.0,639.0,0.0045702120879911,0
2015-02-04 18:39:00,22.5,27.5,0.0,640.0,0.0046367715666975,0
2015-02-04 18:40:00,22.39,27.34,0.0,630.5,0.0045786471451397,0
2015-02-04 18:40:59,22.39,27.3566666666667,0.0,629.333333333333,0.0045814588813251,0
2015-02-04 18:42:00,22.39,27.5,0.0,632.0,0.0046056408542605,0
2015-02-04 18:42:59,22.39,27.5,0.0,636.5,0.0046056408542605,0
2015-02-04 18:43:59,22.39,27.5,0.0,627.5,0.0046056408542605,0
2015-02-04 18:45:00,22.39,27.39,0.0,626.0,0.0045870824294015,0
2015-02-04 18:46:00,22.39,27.5,0.0,625.5,0.0046056408542605,0
2015-02-04 18:47:00,22.34,27.39,0.0,623.5,0.0045730503494798,0
2015-02-04 18:48:00,22.39,27.4633333333333,0.0,624.666666666667,0.0045994545904935,0
2015-02-04 18:49:00,22.39,27.39,0.0,622.0,0.0045870824294015,0
2015-02-04 18:49:59,22.29,27.39,0.0,621.0,0.0045590561485227,0
2015-02-04 18:51:00,22.34,27.39,0.0,626.5,0.0045730503494798,0
2015-02-04 18:52:00,22.29,27.39,0.0,622.0,0.0045590561485227,0
2015-02-04 18:53:00,22.39,27.39,0.0,620.0,0.0045870824294015,0
2015-02-04 18:53:59,22.29,27.39,0.0,621.5,0.0045590561485227,0
2015-02-04 18:55:00,22.29,27.3566666666667,0.0,616.333333333333,0.0045534672090426,0
2015-02-04 18:55:59,22.29,27.34,0.0,609.0,0.0045506727766926,0
2015-02-04 18:56:59,22.29,27.39,0.0,614.0,0.0045590561485227,0
2015-02-04 18:58:00,22.29,27.34,0.0,613.5,0.0045506727766926,0
2015-02-04 18:59:00,22.29,27.34,0.0,611.0,0.0045506727766926,0
2015-02-04 19:00:00,22.29,27.39,0.0,612.0,0.0045590561485227,0
2015-02-04 19:01:00,22.29,27.29,0.0,608.0,0.0045422896291988,0
2015-02-04 19:01:59,22.29,27.29,0.0,605.5,0.0045422896291988,0
2015-02-04 19:02:59,22.2675,27.315,0.0,608.5,0.0045402135802302,0
2015-02-04 19:04:00,22.2,27.29,0.0,608.5,0.0045172881934999,0
2015-02-04 19:05:00,22.245,27.29,0.0,602.5,0.0045297736958595,0
2015-02-04 19:06:00,22.2,27.29,0.0,598.0,0.0045172881934999,0
2015-02-04 19:07:00,22.2,27.29,0.0,595.0,0.0045172881934999,0
2015-02-04 19:08:00,22.2,27.29,0.0,591.0,0.0045172881934999,0
2015-02-04 19:08:59,22.245,27.245,0.0,591.0,0.0045222499936474,0
2015-02-04 19:09:59,22.2,27.2,0.0,595.0,0.0045022827427646,0
2015-02-04 19:11:00,22.2,27.29,0.0,594.333333333333,0.0045172881934999,0
2015-02-04 19:12:00,22.2,27.29,0.0,593.5,0.0045172881934999,0
2015-02-04 19:13:00,22.2,27.29,0.0,592.0,0.0045172881934999,0
2015-02-04 19:14:00,22.15,27.245,0.0,586.5,0.0044959713579516,0
2015-02-04 19:14:59,22.2,27.2,0.0,586.0,0.0045022827427646,0
2015-02-04 19:15:59,22.15,27.245,0.0,586.0,0.0044959713579516,0
2015-02-04 19:17:00,22.2,27.245,0.0,584.5,0.0045097853782839,0
2015-02-04 19:18:00,22.1,27.245,0.0,584.5,0.0044821946765548,0
2015-02-04 19:19:00,22.1,27.2,0.0,585.5,0.0044747382697237,0
2015-02-04 19:20:00,22.1333333333333,27.2,0.0,584.666666666667,0.0044839031982145,0
2015-02-04 19:21:00,22.2,27.2,0.0,577.0,0.0045022827427646,0
2015-02-04 19:21:59,22.1,27.2,0.0,580.0,0.0044747382697237,0
2015-02-04 19:23:00,22.125,27.2,0.0,582.0,0.0044816104151714,0
2015-02-04 19:24:00,22.2,27.2,0.0,580.0,0.0045022827427646,0
2015-02-04 19:25:00,22.1,27.15,0.0,578.0,0.0044664535814123,0
2015-02-04 19:25:59,22.1,27.2,0.0,576.5,0.0044747382697237,0
2015-02-04 19:27:00,22.1,27.2,0.0,580.0,0.0044747382697237,0
2015-02-04 19:27:59,22.1,27.2,0.0,572.5,0.0044747382697237,0
2015-02-04 19:28:59,22.1,27.2,0.0,567.0,0.0044747382697237,0
2015-02-04 19:30:00,22.1,27.2,0.0,568.0,0.0044747382697237,0
2015-02-04 19:31:00,22.1,27.2,0.0,574.5,0.0044747382697237,0
2015-02-04 19:32:00,22.1,27.2,0.0,564.333333333333,0.0044747382697237,0
2015-02-04 19:33:00,22.1,27.2,0.0,563.0,0.0044747382697237,0
2015-02-04 19:34:00,22.1,27.15,0.0,564.5,0.0044664535814123,0
2015-02-04 19:34:59,22.0666666666667,27.1666666666667,0.0,566.333333333333,0.0044600780916704,0
2015-02-04 19:36:00,22.1,27.1,0.0,562.0,0.0044581691122164,0
2015-02-04 19:37:00,22.0,27.1,0.0,565.5,0.0044308755512491,0
2015-02-04 19:38:00,22.0,27.1,0.0,570.0,0.0044308755512491,0
2015-02-04 19:38:59,22.05,27.15,0.0,562.0,0.0044527627463623,0
2015-02-04 19:40:00,22.0,27.1,0.0,560.0,0.0044308755512491,0
2015-02-04 19:40:59,22.0,27.1,0.0,558.0,0.0044308755512491,0
2015-02-04 19:41:59,22.0,27.1,0.0,556.0,0.0044308755512491,0
2015-02-04 19:43:00,22.0,27.1,0.0,557.0,0.0044308755512491,0
2015-02-04 19:44:00,21.9175,27.1,0.0,556.5,0.0044084694316274,0
2015-02-04 19:45:00,21.945,27.1,0.0,557.5,0.0044159270076148,0
2015-02-04 19:46:00,21.9266666666667,27.1,0.0,555.0,0.0044109540549776,0
2015-02-04 19:46:59,21.89,27.1,0.0,555.0,0.0044010229670859,0
2015-02-04 19:47:59,21.89,27.1,0.0,553.0,0.0044010229670859,0
2015-02-04 19:49:00,21.89,27.1,0.0,549.5,0.0044010229670859,0
2015-02-04 19:50:00,21.89,27.1,0.0,548.5,0.0044010229670859,0
2015-02-04 19:51:00,21.89,27.1,0.0,551.5,0.0044010229670859,0
2015-02-04 19:52:00,21.89,27.1,0.0,548.5,0.0044010229670859,0
2015-02-04 19:53:00,21.89,27.1,0.0,548.0,0.0044010229670859,0
2015-02-04 19:53:59,21.89,27.1,0.0,547.5,0.0044010229670859,0
2015-02-04 19:54:59,21.89,27.1,0.0,553.0,0.0044010229670859,0
2015-02-04 19:56:00,21.84,27.1,0.0,547.5,0.0043875123613343,0
2015-02-04 19:57:00,21.8566666666667,27.1,0.0,548.666666666667,0.004392011825806,0
2015-02-04 19:58:00,21.79,27.1,0.0,540.0,0.004374038354454,0
2015-02-04 19:59:00,21.79,27.1,0.0,538.0,0.004374038354454,0
2015-02-04 19:59:59,21.79,27.1,0.0,542.0,0.004374038354454,0
2015-02-04 20:00:59,21.79,27.1,0.0,542.0,0.004374038354454,0
2015-02-04 20:02:00,21.79,27.1,0.0,538.0,0.004374038354454,0
2015-02-04 20:03:00,21.79,27.1,0.0,537.666666666667,0.004374038354454,0
2015-02-04 20:04:00,21.79,27.1,0.0,537.5,0.004374038354454,0
2015-02-04 20:05:00,21.79,27.1,0.0,536.0,0.004374038354454,0
2015-02-04 20:06:00,21.745,27.1,0.0,534.5,0.004361942969453,0
2015-02-04 20:06:59,21.7,27.1,0.0,532.5,0.0043498770977448,0
2015-02-04 20:08:00,21.76,27.1,0.0,530.0,0.0043659714821212,0
2015-02-04 20:09:00,21.745,27.05,0.0,529.5,0.004353838771225,0
2015-02-04 20:10:00,21.79,27.05,0.0,531.0,0.004365911527171,0
2015-02-04 20:10:59,21.73,27.0,0.0,533.333333333333,0.0043417246100049,0
2015-02-04 20:12:00,21.745,27.0,0.0,531.0,0.004345734782707,0
2015-02-04 20:12:59,21.745,27.0,0.0,529.0,0.004345734782707,0
2015-02-04 20:13:59,21.745,27.0,0.0,528.5,0.004345734782707,0
2015-02-04 20:15:00,21.7,27.0,0.0,525.0,0.004333714055788,0
2015-02-04 20:16:00,21.7,27.0,0.0,528.5,0.004333714055788,0
2015-02-04 20:17:00,21.7,27.0,0.0,530.5,0.004333714055788,0
2015-02-04 20:18:00,21.7,26.89,0.0,528.0,0.0043159356730849,0
2015-02-04 20:19:00,21.7,26.89,0.0,526.0,0.0043159356730849,0
2015-02-04 20:19:59,21.7,26.89,0.0,530.0,0.0043159356730849,0
2015-02-04 20:21:00,21.7,26.89,0.0,533.333333333333,0.0043159356730849,0
2015-02-04 20:22:00,21.7,26.89,0.0,529.0,0.0043159356730849,0
2015-02-04 20:23:00,21.7,26.89,0.0,528.0,0.0043159356730849,0
2015-02-04 20:23:59,21.7,26.89,0.0,526.0,0.0043159356730849,0
2015-02-04 20:25:00,21.7,26.89,0.0,526.0,0.0043159356730849,0
2015-02-04 20:25:59,21.7,26.79,0.0,521.0,0.004299774382784,0
2015-02-04 20:26:59,21.7,26.79,0.0,518.0,0.004299774382784,0
2015-02-04 20:28:00,21.7,26.79,0.0,515.5,0.004299774382784,0
2015-02-04 20:29:00,21.7,26.79,0.0,520.0,0.004299774382784,0
2015-02-04 20:30:00,21.7,26.7675,0.0,523.5,0.0042961382074072,0
2015-02-04 20:31:00,21.7,26.79,0.0,525.5,0.004299774382784,0
2015-02-04 20:31:59,21.7,26.79,0.0,525.5,0.004299774382784,0
2015-02-04 20:32:59,21.7,26.79,0.0,514.0,0.004299774382784,0
2015-02-04 20:34:00,21.7,26.7,0.0,518.0,0.0042852299346037,0
2015-02-04 20:35:00,21.7,26.7,0.0,518.0,0.0042852299346037,0
2015-02-04 20:36:00,21.7,26.7,0.0,520.0,0.0042852299346037,0
2015-02-04 20:37:00,21.6,26.7,0.0,521.0,0.0042589218620879,0
2015-02-04 20:38:00,21.6,26.6,0.0,518.0,0.0042428620368527,0
2015-02-04 20:38:59,21.6,26.65,0.0,517.0,0.0042508918465092,0
2015-02-04 20:39:59,21.6,26.6,0.0,511.5,0.0042428620368527,0
2015-02-04 20:41:00,21.65,26.65,0.0,514.0,0.0042640030849451,0
2015-02-04 20:42:00,21.6,26.55,0.0,515.5,0.0042348324331106,0
2015-02-04 20:43:00,21.6,26.5,0.0,517.0,0.0042268030352749,0
2015-02-04 20:44:00,21.6,26.5,0.0,515.0,0.0042268030352749,0
2015-02-04 20:44:59,21.6,26.5,0.0,512.0,0.0042268030352749,0
2015-02-04 20:45:59,21.6,26.5,0.0,515.0,0.0042268030352749,0
2015-02-04 20:47:00,21.65,26.55,0.0,511.0,0.0042478938027101,0
2015-02-04 20:48:00,21.6,26.5,0.0,514.0,0.0042268030352749,0
2015-02-04 20:49:00,21.6,26.445,0.0,508.0,0.004217970935468,0
2015-02-04 20:50:00,21.6,26.4725,0.0,509.75,0.00422238695423,0
2015-02-04 20:51:00,21.6,26.445,0.0,508.75,0.004217970935468,0
2015-02-04 20:51:59,21.6,26.445,0.0,508.5,0.004217970935468,0
2015-02-04 20:53:00,21.6,26.39,0.0,507.0,0.0042091390847878,0
2015-02-04 20:54:00,21.6,26.39,0.0,507.0,0.0042091390847878,0
2015-02-04 20:55:00,21.6,26.39,0.0,503.5,0.0042091390847878,0
2015-02-04 20:55:59,21.6,26.39,0.0,504.0,0.0042091390847878,0
2015-02-04 20:57:00,21.6,26.39,0.0,504.0,0.0042091390847878,0
2015-02-04 20:57:59,21.575,26.315,0.0,500.5,0.0041906371261489,0
2015-02-04 20:58:59,21.6,26.29,0.0,500.0,0.0041930818126841,0
2015-02-04 21:00:00,21.6,26.29,0.0,503.5,0.0041930818126841,0
2015-02-04 21:01:00,21.55,26.245,0.0,503.0,0.0041729820221962,0
2015-02-04 21:02:00,21.55,26.245,0.0,502.5,0.0041729820221962,0
2015-02-04 21:03:00,21.5,26.2,0.0,502.0,0.004152962010384,0
2015-02-04 21:04:00,21.5666666666667,26.2,0.0,502.0,0.0041700591491723,0
2015-02-04 21:04:59,21.5,26.2,0.0,502.5,0.004152962010384,0
2015-02-04 21:06:00,21.5,26.2,0.0,497.0,0.004152962010384,0
2015-02-04 21:07:00,21.5,26.15,0.0,501.5,0.0041449836951418,0
2015-02-04 21:08:00,21.5,26.15,0.0,504.0,0.0041449836951418,0
2015-02-04 21:08:59,21.5,26.1,0.0,501.0,0.0041370055832131,0
2015-02-04 21:10:00,21.5,26.1,0.0,493.75,0.0041370055832131,0
2015-02-04 21:10:59,21.5,26.1,0.0,500.0,0.0041370055832131,0
2015-02-04 21:11:59,21.5,26.1,0.0,504.5,0.0041370055832131,0
2015-02-04 21:13:00,21.5,26.05,0.0,504.0,0.0041290276745903,0
2015-02-04 21:14:00,21.5,26.1,0.0,501.0,0.0041370055832131,0
2015-02-04 21:15:00,21.5,26.0,0.0,499.0,0.0041210499692655,0
2015-02-04 21:16:00,21.5,26.0,0.0,502.0,0.0041210499692655,0
2015-02-04 21:16:59,21.5,26.0,0.0,503.5,0.0041210499692655,0
2015-02-04 21:17:59,21.5,26.0,0.0,500.666666666667,0.0041210499692655,0
2015-02-04 21:19:00,21.5,26.0,0.0,493.0,0.0041210499692655,0
2015-02-04 21:20:00,21.5,26.0,0.0,492.5,0.0041210499692655,0
2015-02-04 21:21:00,21.5,26.0,0.0,493.0,0.0041210499692655,0
2015-02-04 21:22:00,21.5,25.89,0.0,495.5,0.0041034997331217,0
2015-02-04 21:23:00,21.5,26.0,0.0,492.666666666667,0.0041210499692655,0
2015-02-04 21:23:59,21.5,26.0,0.0,490.0,0.0041210499692655,0
2015-02-04 21:24:59,21.5,25.9266666666667,0.0,493.0,0.0041093497025164,0
2015-02-04 21:26:00,21.5,25.89,0.0,494.666666666667,0.0041034997331217,0
2015-02-04 21:27:00,21.5,25.89,0.0,496.0,0.0041034997331217,0
2015-02-04 21:28:00,21.5,25.89,0.0,491.0,0.0041034997331217,0
2015-02-04 21:29:00,21.5,25.84,0.0,490.5,0.0040955226782985,0
2015-02-04 21:29:59,21.5,25.84,0.0,490.0,0.0040955226782985,0
2015-02-04 21:30:59,21.5,25.89,0.0,491.0,0.0041034997331217,0
2015-02-04 21:32:00,21.5,25.89,0.0,491.666666666667,0.0041034997331217,0
2015-02-04 21:33:00,21.5,25.89,0.0,493.5,0.0041034997331217,0
2015-02-04 21:34:00,21.4725,25.865,0.0,493.75,0.0040925677695015,0
2015-02-04 21:35:00,21.5,25.84,0.0,490.0,0.0040955226782985,0
2015-02-04 21:36:00,21.5,25.79,0.0,488.0,0.0040875458267406,0
2015-02-04 21:36:59,21.5,25.79,0.0,490.0,0.0040875458267406,0
2015-02-04 21:38:00,21.5,25.79,0.0,487.0,0.0040875458267406,0
2015-02-04 21:39:00,21.445,25.745,0.0,492.5,0.0040665556071492,0
2015-02-04 21:40:00,21.445,25.745,0.0,493.5,0.0040665556071492,0
2015-02-04 21:40:59,21.4633333333333,25.76,0.0,493.333333333333,0.0040735423039188,0
2015-02-04 21:42:00,21.445,25.745,0.0,488.0,0.0040665556071492,0
2015-02-04 21:42:59,21.5,25.79,0.0,487.5,0.0040875458267406,0
2015-02-04 21:43:59,21.4266666666667,25.73,0.0,485.333333333333,0.0040595789370638,0
2015-02-04 21:45:00,21.39,25.7,0.0,484.0,0.0040456556277947,0
2015-02-04 21:46:00,21.39,25.7,0.0,489.0,0.0040456556277947,0
2015-02-04 21:47:00,21.445,25.745,0.0,488.0,0.0040665556071492,0
2015-02-04 21:48:00,21.5,25.79,0.0,493.0,0.0040875458267406,0
2015-02-04 21:49:00,21.39,25.7,0.0,491.0,0.0040456556277947,0
2015-02-04 21:49:59,21.445,25.745,0.0,488.0,0.0040665556071492,0
2015-02-04 21:51:00,21.445,25.745,0.0,487.25,0.0040665556071492,0
2015-02-04 21:52:00,21.39,25.7,0.0,489.0,0.0040456556277947,0
2015-02-04 21:53:00,21.5,25.79,0.0,489.0,0.0040875458267406,0
2015-02-04 21:53:59,21.39,25.7,0.0,486.0,0.0040456556277947,0
2015-02-04 21:55:00,21.4266666666667,25.73,0.0,484.666666666667,0.0040595789370638,0
2015-02-04 21:55:59,21.39,25.7,0.0,485.0,0.0040456556277947,0
2015-02-04 21:56:59,21.39,25.7,0.0,487.0,0.0040456556277947,0
2015-02-04 21:58:00,21.39,25.7,0.0,492.0,0.0040456556277947,0
2015-02-04 21:59:00,21.39,25.7,0.0,490.666666666667,0.0040456556277947,0
2015-02-04 22:00:00,21.39,25.7,0.0,488.0,0.0040456556277947,0
2015-02-04 22:01:00,21.39,25.7,0.0,485.5,0.0040456556277947,0
2015-02-04 22:01:59,21.39,25.7,0.0,486.0,0.0040456556277947,0
2015-02-04 22:02:59,21.39,25.7,0.0,485.5,0.0040456556277947,0
2015-02-04 22:04:00,21.39,25.7,0.0,486.0,0.0040456556277947,0
2015-02-04 22:05:00,21.39,25.7,0.0,480.0,0.0040456556277947,0
2015-02-04 22:06:00,21.39,25.7,0.0,481.0,0.0040456556277947,0
2015-02-04 22:07:00,21.39,25.7,0.0,481.666666666667,0.0040456556277947,0
2015-02-04 22:08:00,21.39,25.7,0.0,485.5,0.0040456556277947,0
2015-02-04 22:08:59,21.39,25.7,0.0,485.0,0.0040456556277947,0
2015-02-04 22:09:59,21.39,25.7,0.0,473.0,0.0040456556277947,0
2015-02-04 22:11:00,21.39,25.7,0.0,475.0,0.0040456556277947,0
2015-02-04 22:12:00,21.39,25.7,0.0,486.0,0.0040456556277947,0
2015-02-04 22:13:00,21.39,25.7,0.0,481.5,0.0040456556277947,0
2015-02-04 22:14:00,21.39,25.7,0.0,483.0,0.0040456556277947,0
2015-02-04 22:14:59,21.39,25.7,0.0,479.0,0.0040456556277947,0
2015-02-04 22:15:59,21.39,25.7,0.0,479.0,0.0040456556277947,0
2015-02-04 22:17:00,21.39,25.7,0.0,479.0,0.0040456556277947,0
2015-02-04 22:18:00,21.34,25.7,0.0,479.0,0.0040331952510965,0
2015-02-04 22:19:00,21.39,25.7,0.0,479.0,0.0040456556277947,0
2015-02-04 22:20:00,21.39,25.7,0.0,477.0,0.0040456556277947,0
2015-02-04 22:21:00,21.39,25.7,0.0,477.5,0.0040456556277947,0
2015-02-04 22:21:59,21.29,25.7,0.0,477.5,0.0040207687259132,0
2015-02-04 22:23:00,21.34,25.7,0.0,480.0,0.0040331952510965,0
2015-02-04 22:24:00,21.29,25.7,0.0,480.0,0.0040207687259132,0
2015-02-04 22:25:00,21.34,25.7,0.0,482.0,0.0040331952510965,0
2015-02-04 22:25:59,21.3233333333333,25.7,0.0,480.333333333333,0.00402904931868,0
2015-02-04 22:27:00,21.34,25.7,0.0,477.5,0.0040331952510965,0
2015-02-04 22:27:59,21.29,25.7,0.0,476.0,0.0040207687259132,0
2015-02-04 22:28:59,21.39,25.7,0.0,479.0,0.0040456556277947,0
2015-02-04 22:30:00,21.39,25.7,0.0,471.0,0.0040456556277947,0
2015-02-04 22:31:00,21.29,25.7,0.0,474.0,0.0040207687259132,0
2015-02-04 22:32:00,21.29,25.7,0.0,477.5,0.0040207687259132,0
2015-02-04 22:33:00,21.34,25.7,0.0,476.0,0.0040331952510965,0
2015-02-04 22:34:00,21.29,25.7,0.0,474.25,0.0040207687259132,0
2015-02-04 22:34:59,21.39,25.7,0.0,475.0,0.0040456556277947,0
2015-02-04 22:36:00,21.29,25.7,0.0,476.5,0.0040207687259132,0
2015-02-04 22:37:00,21.34,25.7,0.0,474.5,0.0040331952510965,0
2015-02-04 22:38:00,21.29,25.7,0.0,478.0,0.0040207687259132,0
2015-02-04 22:38:59,21.29,25.7,0.0,475.333333333333,0.0040207687259132,0
2015-02-04 22:40:00,21.29,25.7,0.0,477.0,0.0040207687259132,0
2015-02-04 22:40:59,21.29,25.7,0.0,475.5,0.0040207687259132,0
2015-02-04 22:41:59,21.29,25.7,0.0,477.5,0.0040207687259132,0
2015-02-04 22:43:00,21.29,25.7,0.0,477.5,0.0040207687259132,0
2015-02-04 22:44:00,21.29,25.7,0.0,478.0,0.0040207687259132,0
2015-02-04 22:45:00,21.29,25.7,0.0,473.5,0.0040207687259132,0
2015-02-04 22:46:00,21.29,25.7,0.0,472.5,0.0040207687259132,0
2015-02-04 22:46:59,21.29,25.7,0.0,472.0,0.0040207687259132,0
2015-02-04 22:47:59,21.29,25.7,0.0,469.5,0.0040207687259132,0
2015-02-04 22:49:00,21.29,25.7,0.0,466.666666666667,0.0040207687259132,0
2015-02-04 22:50:00,21.29,25.7,0.0,467.0,0.0040207687259132,0
2015-02-04 22:51:00,21.29,25.7,0.0,469.5,0.0040207687259132,0
2015-02-04 22:52:00,21.2,25.6,0.0,469.0,0.0039828280977347,0
2015-02-04 22:53:00,21.29,25.7,0.0,471.0,0.0040207687259132,0
2015-02-04 22:53:59,21.29,25.7,0.0,469.0,0.0040207687259132,0
2015-02-04 22:54:59,21.26,25.6666666666667,0.0,467.333333333333,0.0040080901284194,0
2015-02-04 22:56:00,21.245,25.65,0.0,471.5,0.0040017627376905,0
2015-02-04 22:57:00,21.23,25.6333333333333,0.0,471.666666666667,0.0039954432745418,0
2015-02-04 22:58:00,21.29,25.7,0.0,475.0,0.0040207687259132,0
2015-02-04 22:59:00,21.2,25.6,0.0,471.0,0.0039828280977347,0
2015-02-04 22:59:59,21.2,25.6,0.0,471.0,0.0039828280977347,0
2015-02-04 23:00:59,21.245,25.65,0.0,471.0,0.0040017627376905,0
2015-02-04 23:02:00,21.245,25.65,0.0,474.5,0.0040017627376905,0
2015-02-04 23:03:00,21.2,25.6,0.0,475.5,0.0039828280977347,0
2015-02-04 23:04:00,21.2,25.6,0.0,474.0,0.0039828280977347,0
2015-02-04 23:05:00,21.2,25.6,0.0,469.0,0.0039828280977347,0
2015-02-04 23:06:00,21.2,25.6,0.0,474.0,0.0039828280977347,0
2015-02-04 23:06:59,21.2,25.6,0.0,474.0,0.0039828280977347,0
2015-02-04 23:08:00,21.2,25.6,0.0,468.5,0.0039828280977347,0
2015-02-04 23:09:00,21.2,25.6,0.0,469.5,0.0039828280977347,0
2015-02-04 23:10:00,21.2,25.6,0.0,472.5,0.0039828280977347,0
2015-02-04 23:10:59,21.2,25.6,0.0,467.5,0.0039828280977347,0
2015-02-04 23:12:00,21.2,25.6,0.0,469.0,0.0039828280977347,0
2015-02-04 23:12:59,21.2,25.55,0.0,466.5,0.0039749994237992,0
2015-02-04 23:13:59,21.2,25.5,0.0,469.5,0.0039671709456754,0
2015-02-04 23:15:00,21.2,25.5,0.0,469.0,0.0039671709456754,0
2015-02-04 23:16:00,21.2,25.5,0.0,467.0,0.0039671709456754,0
2015-02-04 23:17:00,21.2,25.5,0.0,467.333333333333,0.0039671709456754,0
2015-02-04 23:18:00,21.2,25.5,0.0,467.0,0.0039671709456754,0
2015-02-04 23:19:00,21.2,25.5,0.0,464.5,0.0039671709456754,0
2015-02-04 23:19:59,21.2,25.445,0.0,466.0,0.0039585598458929,0
2015-02-04 23:21:00,21.2,25.5,0.0,473.0,0.0039671709456754,0
2015-02-04 23:22:00,21.2,25.39,0.0,475.0,0.0039499489830239,0
2015-02-04 23:23:00,21.2,25.39,0.0,471.0,0.0039499489830239,0
2015-02-04 23:23:59,21.2,25.39,0.0,470.0,0.0039499489830239,0
2015-02-04 23:25:00,21.2,25.39,0.0,466.25,0.0039499489830239,0
2015-02-04 23:25:59,21.2,25.39,0.0,467.0,0.0039499489830239,0
2015-02-04 23:26:59,21.2,25.39,0.0,473.0,0.0039499489830239,0
2015-02-04 23:28:00,21.2,25.39,0.0,468.0,0.0039499489830239,0
2015-02-04 23:29:00,21.2,25.39,0.0,463.0,0.0039499489830239,0
2015-02-04 23:30:00,21.2,25.39,0.0,466.0,0.0039499489830239,0
2015-02-04 23:31:00,21.2,25.39,0.0,467.0,0.0039499489830239,0
2015-02-04 23:31:59,21.2,25.29,0.0,468.0,0.003934293475653,0
2015-02-04 23:32:59,21.2,25.39,0.0,468.0,0.0039499489830239,0
2015-02-04 23:34:00,21.2,25.29,0.0,468.0,0.003934293475653,0
2015-02-04 23:35:00,21.2,25.34,0.0,465.5,0.003942121131448,0
2015-02-04 23:36:00,21.2,25.39,0.0,464.0,0.0039499489830239,0
2015-02-04 23:37:00,21.2,25.34,0.0,464.5,0.003942121131448,0
2015-02-04 23:38:00,21.2,25.29,0.0,465.666666666667,0.003934293475653,0
2015-02-04 23:38:59,21.2,25.365,0.0,465.75,0.0039460350327629,0
2015-02-04 23:39:59,21.2,25.39,0.0,464.0,0.0039499489830239,0
2015-02-04 23:41:00,21.2,25.39,0.0,467.0,0.0039499489830239,0
2015-02-04 23:42:00,21.15,25.39,0.0,466.5,0.0039377674602206,0
2015-02-04 23:43:00,21.2,25.39,0.0,465.0,0.0039499489830239,0
2015-02-04 23:44:00,21.2,25.39,0.0,462.0,0.0039499489830239,0
2015-02-04 23:44:59,21.2,25.39,0.0,459.666666666667,0.0039499489830239,0
2015-02-04 23:45:59,21.2,25.29,0.0,458.0,0.003934293475653,0
2015-02-04 23:47:00,21.2,25.34,0.0,462.5,0.003942121131448,0
2015-02-04 23:48:00,21.2,25.29,0.0,467.0,0.003934293475653,0
2015-02-04 23:49:00,21.2,25.29,0.0,466.5,0.003934293475653,0
2015-02-04 23:50:00,21.2,25.29,0.0,463.0,0.003934293475653,0
2015-02-04 23:51:00,21.2,25.29,0.0,465.0,0.003934293475653,0
2015-02-04 23:51:59,21.2,25.29,0.0,463.25,0.003934293475653,0
2015-02-04 23:53:00,21.2,25.29,0.0,460.0,0.003934293475653,0
2015-02-04 23:54:00,21.2,25.29,0.0,457.0,0.003934293475653,0
2015-02-04 23:55:00,21.2,25.29,0.0,456.0,0.003934293475653,0
2015-02-04 23:55:59,21.245,25.245,0.0,454.0,0.0039381769514503,0
2015-02-04 23:57:00,21.23,25.23,0.0,454.0,0.0039321786559957,0
2015-02-04 23:57:59,21.29,25.29,0.0,458.0,0.0039562161765309,0
2015-02-04 23:58:59,21.2,25.2,0.0,456.0,0.0039202041885661,0
2015-02-05 00:00:00,21.245,25.245,0.0,456.5,0.0039381769514503,0
2015-02-05 00:01:00,21.245,25.245,0.0,458.5,0.0039381769514503,0
2015-02-05 00:02:00,21.26,25.26,0.0,459.666666666667,0.0039441826315888,0
2015-02-05 00:03:00,21.245,25.245,0.0,464.0,0.0039381769514503,0
2015-02-05 00:04:00,21.245,25.2,0.0,465.0,0.0039311126614506,0
2015-02-05 00:04:59,21.29,25.2,0.0,461.0,0.003942047886573,0
2015-02-05 00:06:00,21.245,25.2,0.0,458.5,0.0039311126614506,0
2015-02-05 00:07:00,21.29,25.2,0.0,459.0,0.003942047886573,0
2015-02-05 00:08:00,21.29,25.2,0.0,451.0,0.003942047886573,0
2015-02-05 00:08:59,21.29,25.2,0.0,456.0,0.003942047886573,0
2015-02-05 00:10:00,21.29,25.2,0.0,463.0,0.003942047886573,0
2015-02-05 00:10:59,21.29,25.2,0.0,461.666666666667,0.003942047886573,0
2015-02-05 00:11:59,21.29,25.2,0.0,458.0,0.003942047886573,0
2015-02-05 00:13:00,21.29,25.2,0.0,450.0,0.003942047886573,0
2015-02-05 00:14:00,21.29,25.2,0.0,457.0,0.003942047886573,0
2015-02-05 00:15:00,21.29,25.2,0.0,456.0,0.003942047886573,0
2015-02-05 00:16:00,21.29,25.2,0.0,456.0,0.003942047886573,0
2015-02-05 00:16:59,21.29,25.2,0.0,461.0,0.003942047886573,0
2015-02-05 00:17:59,21.29,25.2,0.0,463.0,0.003942047886573,0
2015-02-05 00:19:00,21.29,25.2,0.0,460.0,0.003942047886573,0
2015-02-05 00:20:00,21.29,25.2,0.0,456.0,0.003942047886573,0
2015-02-05 00:21:00,21.29,25.2,0.0,454.5,0.003942047886573,0
2015-02-05 00:22:00,21.29,25.2,0.0,448.5,0.003942047886573,0
2015-02-05 00:23:00,21.29,25.2,0.0,453.5,0.003942047886573,0
2015-02-05 00:23:59,21.29,25.2,0.0,454.0,0.003942047886573,0
2015-02-05 00:24:59,21.29,25.2,0.0,454.0,0.003942047886573,0
2015-02-05 00:26:00,21.29,25.245,0.0,450.5,0.0039491319513775,0
2015-02-05 00:27:00,21.29,25.245,0.0,453.0,0.0039491319513775,0
2015-02-05 00:28:00,21.2,25.2,0.0,457.0,0.0039202041885661,0
2015-02-05 00:29:00,21.2,25.2,0.0,452.5,0.0039202041885661,0
2015-02-05 00:29:59,21.2,25.2,0.0,449.0,0.0039202041885661,0
2015-02-05 00:30:59,21.2,25.2,0.0,458.666666666667,0.0039202041885661,0
2015-02-05 00:32:00,21.2,25.2,0.0,454.5,0.0039202041885661,0
2015-02-05 00:33:00,21.2,25.245,0.0,455.5,0.003927248752824,0
2015-02-05 00:34:00,21.2,25.245,0.0,453.5,0.003927248752824,0
2015-02-05 00:35:00,21.2,25.29,0.0,452.0,0.003934293475653,0
2015-02-05 00:36:00,21.2,25.29,0.0,451.5,0.003934293475653,0
2015-02-05 00:36:59,21.2,25.29,0.0,451.0,0.003934293475653,0
2015-02-05 00:38:00,21.1666666666667,25.3566666666667,0.0,450.333333333333,0.0039366164945272,0
2015-02-05 00:39:00,21.1666666666667,25.39,0.0,450.0,0.003941824282307,0
2015-02-05 00:40:00,21.15,25.39,0.0,453.5,0.0039377674602206,0
2015-02-05 00:40:59,21.1,25.39,0.0,454.0,0.0039256190724371,0
2015-02-05 00:42:00,21.15,25.39,0.0,452.5,0.0039377674602206,0
2015-02-05 00:42:59,21.1,25.39,0.0,454.0,0.0039256190724371,0
2015-02-05 00:43:59,21.1,25.39,0.0,457.0,0.0039256190724371,0
2015-02-05 00:45:00,21.1,25.4633333333333,0.0,450.333333333333,0.0039370291117239,0
2015-02-05 00:46:00,21.1,25.5,0.0,451.0,0.0039427342873644,0
2015-02-05 00:47:00,21.1,25.5,0.0,451.0,0.0039427342873644,0
2015-02-05 00:48:00,21.05,25.445,0.0,449.0,0.0039220346565542,0
2015-02-05 00:49:00,21.1,25.5,0.0,449.0,0.0039427342873644,0
2015-02-05 00:49:59,21.05,25.445,0.0,450.0,0.0039220346565542,0
2015-02-05 00:51:00,21.05,25.445,0.0,449.0,0.0039220346565542,0
2015-02-05 00:52:00,21.1,25.5,0.0,445.0,0.0039427342873644,0
2015-02-05 00:53:00,21.0,25.39,0.0,443.0,0.0039014213909368,0
2015-02-05 00:53:59,21.1,25.5,0.0,446.5,0.0039427342873644,0
2015-02-05 00:55:00,21.1,25.5,0.0,446.0,0.0039427342873644,0
2015-02-05 00:55:59,21.1,25.5,0.0,451.5,0.0039427342873644,0
2015-02-05 00:56:59,21.1,25.39,0.0,445.0,0.0039256190724371,0
2015-02-05 00:58:00,21.1,25.39,0.0,449.0,0.0039256190724371,0
2015-02-05 00:59:00,21.1,25.39,0.0,451.666666666667,0.0039256190724371,0
2015-02-05 01:00:00,21.1,25.39,0.0,452.0,0.0039256190724371,0
2015-02-05 01:01:00,21.1,25.39,0.0,451.0,0.0039256190724371,0
2015-02-05 01:01:59,21.05,25.34,0.0,450.0,0.0039057485667059,0
2015-02-05 01:02:59,21.1,25.39,0.0,450.0,0.0039256190724371,0
2015-02-05 01:04:00,21.1,25.39,0.0,448.0,0.0039256190724371,0
2015-02-05 01:05:00,21.1,25.39,0.0,450.666666666667,0.0039256190724371,0
2015-02-05 01:06:00,21.1,25.39,0.0,450.0,0.0039256190724371,0
2015-02-05 01:07:00,21.15,25.39,0.0,446.0,0.0039377674602206,0
2015-02-05 01:08:00,21.1,25.39,0.0,444.0,0.0039256190724371,0
2015-02-05 01:08:59,21.125,25.39,0.0,447.5,0.0039316891293167,0
2015-02-05 01:09:59,21.1333333333333,25.39,0.0,443.333333333333,0.0039337143198017,0
2015-02-05 01:11:00,21.1,25.34,0.0,443.5,0.0039178397386948,0
2015-02-05 01:12:00,21.1,25.34,0.0,444.0,0.0039178397386948,0
2015-02-05 01:13:00,21.15,25.34,0.0,449.0,0.0039299639010674,0
2015-02-05 01:14:00,21.2,25.29,0.0,449.333333333333,0.003934293475653,0
2015-02-05 01:14:59,21.15,25.29,0.0,448.0,0.0039221605364855,0
2015-02-05 01:15:59,21.15,25.245,0.0,449.5,0.0039151376747144,0
2015-02-05 01:17:00,21.2,25.245,0.0,450.0,0.003927248752824,0
2015-02-05 01:18:00,21.2,25.2,0.0,447.0,0.0039202041885661,0
2015-02-05 01:19:00,21.2,25.2,0.0,446.0,0.0039202041885661,0
2015-02-05 01:20:00,21.1333333333333,25.2,0.0,443.0,0.0039040925417633,0
2015-02-05 01:21:00,21.1666666666667,25.2,0.0,444.0,0.0039121410526842,0
2015-02-05 01:21:59,21.2,25.2,0.0,444.5,0.0039202041885661,0
2015-02-05 01:23:00,21.2,25.2,0.0,445.0,0.0039202041885661,0
2015-02-05 01:24:00,21.2,25.2,0.0,451.0,0.0039202041885661,0
2015-02-05 01:25:00,21.2,25.2,0.0,450.0,0.0039202041885661,0
2015-02-05 01:25:59,21.2,25.2,0.0,444.0,0.0039202041885661,0
2015-02-05 01:27:00,21.2,25.2,0.0,443.0,0.0039202041885661,0
2015-02-05 01:27:59,21.2,25.1,0.0,438.5,0.0039045501690233,0
2015-02-05 01:28:59,21.2,25.1,0.0,441.0,0.0039045501690233,0
2015-02-05 01:30:00,21.2,25.1,0.0,444.0,0.0039045501690233,0
2015-02-05 01:31:00,21.2,25.15,0.0,441.5,0.0039123770809183,0
2015-02-05 01:32:00,21.2,25.1,0.0,441.0,0.0039045501690233,0
2015-02-05 01:33:00,21.2,25.1,0.0,439.5,0.0039045501690233,0
2015-02-05 01:34:00,21.2,25.1,0.0,441.0,0.0039045501690233,0
2015-02-05 01:34:59,21.2,25.1,0.0,442.0,0.0039045501690233,0
2015-02-05 01:36:00,21.2,25.1,0.0,441.0,0.0039045501690233,0
2015-02-05 01:37:00,21.2,25.1,0.0,436.0,0.0039045501690233,0
2015-02-05 01:38:00,21.2,25.1,0.0,442.5,0.0039045501690233,0
2015-02-05 01:38:59,21.2,25.1,0.0,446.0,0.0039045501690233,0
2015-02-05 01:40:00,21.2,25.1,0.0,443.0,0.0039045501690233,0
2015-02-05 01:40:59,21.2,25.1,0.0,437.5,0.0039045501690233,0
2015-02-05 01:41:59,21.2,25.1,0.0,440.5,0.0039045501690233,0
2015-02-05 01:43:00,21.2,25.05,0.0,439.5,0.0038967234528739,0
2015-02-05 01:44:00,21.2,25.0,0.0,443.0,0.0038888969324628,0
2015-02-05 01:45:00,21.2,25.0,0.0,443.0,0.0038888969324628,0
2015-02-05 01:46:00,21.2,25.0,0.0,438.5,0.0038888969324628,0
2015-02-05 01:46:59,21.2,25.0,0.0,438.0,0.0038888969324628,0
2015-02-05 01:47:59,21.2,25.0,0.0,442.333333333333,0.0038888969324628,0
2015-02-05 01:49:00,21.2,25.0,0.0,448.0,0.0038888969324628,0
2015-02-05 01:50:00,21.2,25.1,0.0,447.5,0.0039045501690233,0
2015-02-05 01:51:00,21.125,25.1,0.0,445.75,0.0038865014883685,0
2015-02-05 01:52:00,21.1,25.0,0.0,439.0,0.0038649453970209,0
2015-02-05 01:53:00,21.1,25.1,0.0,440.0,0.0038805016282998,0
2015-02-05 01:53:59,21.1,25.1,0.0,441.5,0.0038805016282998,0
2015-02-05 01:54:59,21.1,25.0666666666667,0.0,439.0,0.00387531613195,0
2015-02-05 01:56:00,21.1,25.0,0.0,439.0,0.0038649453970209,0
2015-02-05 01:57:00,21.1,25.1,0.0,437.5,0.0038805016282998,0
2015-02-05 01:58:00,21.05,25.05,0.0,437.5,0.0038607723400945,0
2015-02-05 01:59:00,21.1,25.1,0.0,439.333333333333,0.0038805016282998,0
2015-02-05 01:59:59,21.1,25.1,0.0,443.0,0.0038805016282998,0
2015-02-05 02:00:59,21.0,25.0,0.0,440.5,0.0038411240057139,0
2015-02-05 02:02:00,21.0,25.0,0.0,442.333333333333,0.0038411240057139,0
2015-02-05 02:03:00,21.0,25.0,0.0,440.666666666667,0.0038411240057139,0
2015-02-05 02:04:00,21.0,25.0,0.0,440.0,0.0038411240057139,0
2015-02-05 02:05:00,21.0,25.0,0.0,439.0,0.0038411240057139,0
2015-02-05 02:06:00,21.0,25.0,0.0,442.0,0.0038411240057139,0
2015-02-05 02:06:59,21.0,25.0,0.0,443.5,0.0038411240057139,0
2015-02-05 02:08:00,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:09:00,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:10:00,21.0,25.05,0.0,442.5,0.0038488537904606,0
2015-02-05 02:10:59,21.0,25.1,0.0,440.0,0.0038565837661514,0
2015-02-05 02:12:00,21.0,25.0,0.0,439.5,0.0038411240057139,0
2015-02-05 02:12:59,21.0,25.0,0.0,438.5,0.0038411240057139,0
2015-02-05 02:13:59,21.0,25.0,0.0,435.0,0.0038411240057139,0
2015-02-05 02:15:00,21.0,25.0,0.0,439.5,0.0038411240057139,0
2015-02-05 02:16:00,21.0,25.0,0.0,440.5,0.0038411240057139,0
2015-02-05 02:17:00,21.0,25.0,0.0,439.5,0.0038411240057139,0
2015-02-05 02:18:00,21.0,25.0,0.0,441.0,0.0038411240057139,0
2015-02-05 02:19:00,21.0,25.0,0.0,442.0,0.0038411240057139,0
2015-02-05 02:19:59,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:21:00,21.0,25.0,0.0,444.0,0.0038411240057139,0
2015-02-05 02:22:00,21.0,25.0,0.0,445.0,0.0038411240057139,0
2015-02-05 02:23:00,21.0,24.89,0.0,444.0,0.0038241191513591,0
2015-02-05 02:23:59,21.0,24.89,0.0,443.0,0.0038241191513591,0
2015-02-05 02:25:00,21.0,24.89,0.0,448.0,0.0038241191513591,0
2015-02-05 02:25:59,21.05,24.945,0.0,443.0,0.0038444894380611,0
2015-02-05 02:26:59,21.05,24.945,0.0,440.0,0.0038444894380611,0
2015-02-05 02:28:00,21.0,24.89,0.0,440.0,0.0038241191513591,0
2015-02-05 02:29:00,21.0333333333333,24.9266666666667,0.0,441.0,0.0038376898381808,0
2015-02-05 02:30:00,21.05,24.945,0.0,440.5,0.0038444894380611,0
2015-02-05 02:31:00,21.05,24.945,0.0,444.5,0.0038444894380611,0
2015-02-05 02:31:59,21.1,25.0,0.0,446.0,0.0038649453970209,0
2015-02-05 02:32:59,21.05,24.945,0.0,442.5,0.0038444894380611,0
2015-02-05 02:34:00,21.0,24.89,0.0,439.0,0.0038241191513591,0
2015-02-05 02:35:00,21.1,24.89,0.0,441.0,0.00384783443575,0
2015-02-05 02:36:00,21.1,24.89,0.0,438.333333333333,0.00384783443575,0
2015-02-05 02:37:00,21.0333333333333,24.89,0.0,439.5,0.003832009888551,0
2015-02-05 02:38:00,21.075,24.9725,0.0,440.75,0.0038547066897316,0
2015-02-05 02:38:59,21.0333333333333,24.9266666666667,0.0,437.0,0.0038376898381808,0
2015-02-05 02:39:59,21.1,24.945,0.0,440.5,0.0038563897994317,0
2015-02-05 02:41:00,21.1,24.9175,0.0,442.25,0.003852112088353,0
2015-02-05 02:42:00,21.1,24.89,0.0,435.0,0.00384783443575,0
2015-02-05 02:43:00,21.1,24.89,0.0,435.5,0.00384783443575,0
2015-02-05 02:44:00,21.1,24.89,0.0,432.0,0.00384783443575,0
2015-02-05 02:44:59,21.1,24.89,0.0,439.5,0.00384783443575,0
2015-02-05 02:45:59,21.05,24.84,0.0,442.5,0.003828207383264,0
2015-02-05 02:47:00,21.1,24.89,0.0,438.5,0.00384783443575,0
2015-02-05 02:48:00,21.05,24.84,0.0,435.5,0.003828207383264,0
2015-02-05 02:49:00,21.0666666666667,24.8566666666667,0.0,437.333333333333,0.0038347407576409,0
2015-02-05 02:50:00,21.1,24.89,0.0,437.0,0.00384783443575,0
2015-02-05 02:51:00,21.0333333333333,24.8233333333333,0.0,438.0,0.0038216829715412,0
2015-02-05 02:51:59,21.025,24.84,0.0,435.0,0.0038222946543557,0
2015-02-05 02:53:00,21.0,24.79,0.0,440.0,0.0038086609947265,0
2015-02-05 02:54:00,21.0,24.8233333333333,0.0,441.333333333333,0.0038138136287536,0
2015-02-05 02:55:00,21.0,24.8566666666667,0.0,435.0,0.0038189663476304,0
2015-02-05 02:55:59,21.0,24.89,0.0,432.0,0.0038241191513591,0
2015-02-05 02:57:00,21.0,24.89,0.0,435.5,0.0038241191513591,0
2015-02-05 02:57:59,21.0,24.89,0.0,444.0,0.0038241191513591,0
2015-02-05 02:58:59,21.0,24.84,0.0,444.5,0.0038163899775856,0
2015-02-05 03:00:00,21.0,24.89,0.0,446.0,0.0038241191513591,0
2015-02-05 03:01:00,21.0,24.89,0.0,445.0,0.0038241191513591,0
2015-02-05 03:02:00,21.0,24.89,0.0,438.333333333333,0.0038241191513591,0
2015-02-05 03:03:00,21.0,24.89,0.0,445.5,0.0038241191513591,0
2015-02-05 03:04:00,21.0,24.89,0.0,439.0,0.0038241191513591,0
2015-02-05 03:04:59,21.0,24.89,0.0,439.0,0.0038241191513591,0
2015-02-05 03:06:00,20.945,24.89,0.0,439.5,0.0038111307481562,0
2015-02-05 03:07:00,20.9633333333333,24.89,0.0,443.333333333333,0.0038154558880034,0
2015-02-05 03:08:00,20.89,24.89,0.0,443.5,0.0037981812511967,0
2015-02-05 03:08:59,20.9266666666667,24.89,0.0,444.0,0.0038068099312231,0
2015-02-05 03:10:00,21.0,24.89,0.0,447.5,0.0038241191513591,0
2015-02-05 03:10:59,20.89,24.89,0.0,445.5,0.0037981812511967,0
2015-02-05 03:11:59,20.89,24.89,0.0,443.0,0.0037981812511967,0
2015-02-05 03:13:00,20.89,24.89,0.0,438.0,0.0037981812511967,0
2015-02-05 03:14:00,20.89,24.89,0.0,428.0,0.0037981812511967,0
2015-02-05 03:15:00,20.89,24.89,0.0,431.0,0.0037981812511967,0
2015-02-05 03:16:00,20.89,24.89,0.0,441.0,0.0037981812511967,0
2015-02-05 03:16:59,20.89,24.89,0.0,446.0,0.0037981812511967,0
2015-02-05 03:17:59,20.89,24.89,0.0,447.0,0.0037981812511967,0
2015-02-05 03:19:00,20.89,24.89,0.0,439.0,0.0037981812511967,0
2015-02-05 03:20:00,20.89,24.89,0.0,438.333333333333,0.0037981812511967,0
2015-02-05 03:21:00,20.89,24.89,0.0,442.0,0.0037981812511967,0
2015-02-05 03:22:00,20.9266666666667,24.79,0.0,443.333333333333,0.0037914221671785,0
2015-02-05 03:23:00,20.89,24.79,0.0,448.0,0.0037828285765548,0
2015-02-05 03:23:59,20.89,24.79,0.0,444.5,0.0037828285765548,0
2015-02-05 03:24:59,20.9266666666667,24.79,0.0,443.333333333333,0.0037914221671785,0
2015-02-05 03:26:00,20.945,24.79,0.0,445.0,0.0037957254127113,0
2015-02-05 03:27:00,21.0,24.7,0.0,445.0,0.0037947493066615,0
2015-02-05 03:28:00,21.0,24.7,0.0,443.5,0.0037947493066615,0
2015-02-05 03:29:00,21.0,24.7,0.0,439.0,0.0037947493066615,0
2015-02-05 03:29:59,21.0,24.7,0.0,441.5,0.0037947493066615,0
2015-02-05 03:30:59,21.0,24.6333333333333,0.0,441.333333333333,0.0037844447512991,0
2015-02-05 03:32:00,21.0,24.6,0.0,441.0,0.0037792926008756,0
2015-02-05 03:33:00,21.0,24.6,0.0,441.0,0.0037792926008756,0
2015-02-05 03:34:00,21.0,24.6,0.0,440.0,0.0037792926008756,0
2015-02-05 03:35:00,21.0,24.6,0.0,436.0,0.0037792926008756,0
2015-02-05 03:36:00,21.0,24.6,0.0,444.0,0.0037792926008756,0
2015-02-05 03:36:59,21.0,24.6,0.0,442.0,0.0037792926008756,0
2015-02-05 03:38:00,21.0,24.6,0.0,443.666666666667,0.0037792926008756,0
2015-02-05 03:39:00,21.0,24.6,0.0,439.5,0.0037792926008756,0
2015-02-05 03:40:00,21.0,24.5666666666667,0.0,439.333333333333,0.0037741405352878,0
2015-02-05 03:40:59,21.0,24.55,0.0,443.5,0.0037715645343067,0
2015-02-05 03:42:00,21.0,24.5,0.0,445.0,0.0037638366586111,0
2015-02-05 03:42:59,21.0,24.5,0.0,441.5,0.0037638366586111,0
2015-02-05 03:43:59,21.0,24.5,0.0,445.0,0.0037638366586111,0
2015-02-05 03:45:00,21.0,24.5,0.0,444.5,0.0037638366586111,0
2015-02-05 03:46:00,21.0,24.5,0.0,443.666666666667,0.0037638366586111,0
2015-02-05 03:47:00,21.0,24.5,0.0,445.5,0.0037638366586111,0
2015-02-05 03:48:00,21.0,24.445,0.0,445.0,0.0037553362157961,0
2015-02-05 03:49:00,21.0,24.445,0.0,443.5,0.0037553362157961,0
2015-02-05 03:49:59,21.0,24.39,0.0,447.0,0.0037468360039198,0
2015-02-05 03:51:00,21.0,24.39,0.0,444.0,0.0037468360039198,0
2015-02-05 03:52:00,21.0,24.5,0.0,442.5,0.0037638366586111,0
2015-02-05 03:53:00,21.0,24.4266666666667,0.0,445.0,0.0037525027861779,0
2015-02-05 03:53:59,21.0,24.5,0.0,444.0,0.0037638366586111,0
2015-02-05 03:55:00,21.0,24.39,0.0,440.0,0.0037468360039198,0
2015-02-05 03:55:59,21.0,24.39,0.0,445.5,0.0037468360039198,0
2015-02-05 03:56:59,21.0,24.39,0.0,444.5,0.0037468360039198,0
2015-02-05 03:58:00,21.0,24.39,0.0,442.5,0.0037468360039198,0
2015-02-05 03:59:00,21.0,24.39,0.0,444.0,0.0037468360039198,0
2015-02-05 04:00:00,21.0,24.39,0.0,442.0,0.0037468360039198,0
2015-02-05 04:01:00,21.0,24.3566666666667,0.0,442.666666666667,0.0037416844727489,0
2015-02-05 04:01:59,21.0,24.29,0.0,439.0,0.0037313816648662,0
2015-02-05 04:02:59,20.89,24.39,0.0,440.0,0.0037214254101758,0
2015-02-05 04:04:00,20.945,24.39,0.0,440.0,0.0037341116547208,0
2015-02-05 04:05:00,21.0,24.39,0.0,444.0,0.0037468360039198,0
2015-02-05 04:06:00,20.89,24.39,0.0,439.5,0.0037214254101758,0
2015-02-05 04:07:00,20.89,24.39,0.0,440.0,0.0037214254101758,0
2015-02-05 04:08:00,20.89,24.39,0.0,440.0,0.0037214254101758,0
2015-02-05 04:08:59,20.89,24.29,0.0,442.0,0.003706076501351,0
2015-02-05 04:09:59,20.89,24.34,0.0,445.0,0.0037137508616353,0
2015-02-05 04:11:00,20.8566666666667,24.3566666666667,0.0,447.0,0.0037086495016106,0
2015-02-05 04:12:00,20.89,24.39,0.0,446.0,0.0037214254101758,0
2015-02-05 04:13:00,20.89,24.34,0.0,445.0,0.0037137508616353,0
2015-02-05 04:14:00,20.89,24.39,0.0,445.0,0.0037214254101758,0
2015-02-05 04:14:59,20.89,24.29,0.0,443.0,0.003706076501351,0
2015-02-05 04:15:59,20.89,24.29,0.0,442.0,0.003706076501351,0
2015-02-05 04:17:00,20.84,24.245,0.0,444.0,0.0036877389515923,0
2015-02-05 04:18:00,20.89,24.39,0.0,443.5,0.0037214254101758,0
2015-02-05 04:19:00,20.89,24.29,0.0,441.0,0.003706076501351,0
2015-02-05 04:20:00,20.8566666666667,24.26,0.0,441.0,0.0036938432141027,0
2015-02-05 04:21:00,20.89,24.29,0.0,444.0,0.003706076501351,0
2015-02-05 04:21:59,20.89,24.29,0.0,445.5,0.003706076501351,0
2015-02-05 04:23:00,20.89,24.29,0.0,441.0,0.003706076501351,0
2015-02-05 04:24:00,20.89,24.29,0.0,445.333333333333,0.003706076501351,0
2015-02-05 04:25:00,20.89,24.2,0.0,442.0,0.0036922631272228,0
2015-02-05 04:25:59,20.89,24.29,0.0,442.0,0.003706076501351,0
2015-02-05 04:27:00,20.89,24.2,0.0,446.5,0.0036922631272228,0
2015-02-05 04:27:59,20.8566666666667,24.1666666666667,0.0,444.333333333333,0.003679548153119,0
2015-02-05 04:28:59,20.89,24.2,0.0,445.5,0.0036922631272228,0
2015-02-05 04:30:00,20.89,24.2,0.0,441.5,0.0036922631272228,0
2015-02-05 04:31:00,20.865,24.175,0.0,447.25,0.0036827236045016,0
2015-02-05 04:32:00,20.89,24.2,0.0,448.0,0.0036922631272228,0
2015-02-05 04:33:00,20.89,24.175,0.0,447.25,0.0036884261870917,0
2015-02-05 04:34:00,20.89,24.2,0.0,439.0,0.0036922631272228,0
2015-02-05 04:34:59,20.89,24.15,0.0,440.0,0.003684589294019,0
2015-02-05 04:36:00,20.89,24.2,0.0,440.0,0.0036922631272228,0
2015-02-05 04:37:00,20.89,24.1,0.0,445.0,0.0036769156490452,0
2015-02-05 04:38:00,20.89,24.0,0.0,438.0,0.0036615689237594,0
2015-02-05 04:38:59,20.945,24.0,0.0,438.5,0.0036740499209487,0
2015-02-05 04:40:00,21.0,24.0,0.0,440.0,0.0036865683981301,0
2015-02-05 04:40:59,20.945,24.0,0.0,446.0,0.0036740499209487,0
2015-02-05 04:41:59,20.945,24.0,0.0,447.0,0.0036740499209487,0
2015-02-05 04:43:00,20.9266666666667,24.0,0.0,447.0,0.00366988542889,0
2015-02-05 04:44:00,20.89,24.0,0.0,445.0,0.0036615689237594,0
2015-02-05 04:45:00,20.89,24.0,0.0,446.5,0.0036615689237594,0
2015-02-05 04:46:00,20.945,24.0,0.0,446.0,0.0036740499209487,0
2015-02-05 04:46:59,20.89,23.89,0.0,453.0,0.0036446883954691,0
2015-02-05 04:47:59,21.0,23.89,0.0,451.0,0.0036695719415469,0
2015-02-05 04:49:00,21.0,23.84,0.0,448.5,0.003661846584716,0
2015-02-05 04:50:00,21.0,23.8233333333333,0.0,444.666666666667,0.0036592715081668,0
2015-02-05 04:51:00,21.0,23.79,0.0,447.0,0.0036541214186581,0
2015-02-05 04:52:00,21.0,23.79,0.0,447.0,0.0036541214186581,0
2015-02-05 04:53:00,21.0,23.79,0.0,445.0,0.0036541214186581,0
2015-02-05 04:53:59,21.0,23.79,0.0,446.5,0.0036541214186581,0
2015-02-05 04:54:59,21.0,23.79,0.0,446.5,0.0036541214186581,0
2015-02-05 04:56:00,21.0,23.7675,0.0,442.25,0.0036506451561698,0
2015-02-05 04:57:00,21.0,23.79,0.0,443.0,0.0036541214186581,0
2015-02-05 04:58:00,21.0,23.79,0.0,443.0,0.0036541214186581,0
2015-02-05 04:59:00,20.9633333333333,23.79,0.0,442.333333333333,0.0036458455163496,0
2015-02-05 04:59:59,20.89,23.79,0.0,444.5,0.003629343251076,0
2015-02-05 05:00:59,20.89,23.73,0.0,443.333333333333,0.0036201365257493,0
2015-02-05 05:02:00,20.9175,23.7225,0.0,446.5,0.0036251485824131,0
2015-02-05 05:03:00,20.89,23.7,0.0,449.0,0.0036155332646995,0
2015-02-05 05:04:00,20.89,23.7,0.0,449.5,0.0036155332646995,0
2015-02-05 05:05:00,20.89,23.6,0.0,448.5,0.0036001895504273,0
2015-02-05 05:06:00,20.89,23.7,0.0,446.0,0.0036155332646995,0
2015-02-05 05:06:59,20.89,23.6,0.0,446.0,0.0036001895504273,0
2015-02-05 05:08:00,20.89,23.6,0.0,444.0,0.0036001895504273,0
2015-02-05 05:09:00,20.89,23.6,0.0,443.333333333333,0.0036001895504273,0
2015-02-05 05:10:00,20.89,23.6333333333333,0.0,441.666666666667,0.0036053040382247,0
2015-02-05 05:10:59,20.89,23.6,0.0,449.5,0.0036001895504273,0
2015-02-05 05:12:00,20.89,23.6,0.0,448.5,0.0036001895504273,0
2015-02-05 05:12:59,20.89,23.6,0.0,450.0,0.0036001895504273,0
2015-02-05 05:13:59,20.89,23.6,0.0,448.5,0.0036001895504273,0
2015-02-05 05:15:00,20.945,23.6,0.0,446.5,0.0036124601189754,0
2015-02-05 05:16:00,20.89,23.6,0.0,452.5,0.0036001895504273,0
2015-02-05 05:17:00,20.89,23.6,0.0,451.0,0.0036001895504273,0
2015-02-05 05:18:00,20.945,23.5,0.0,450.666666666667,0.003597064563044,0
2015-02-05 05:19:00,20.89,23.5,0.0,449.0,0.00358484658877,0
2015-02-05 05:19:59,20.945,23.5,0.0,449.0,0.003597064563044,0
2015-02-05 05:21:00,20.945,23.5,0.0,448.5,0.003597064563044,0
2015-02-05 05:22:00,20.89,23.5,0.0,452.0,0.00358484658877,0
2015-02-05 05:23:00,20.89,23.5,0.0,444.0,0.00358484658877,0
2015-02-05 05:23:59,20.89,23.5,0.0,443.5,0.00358484658877,0
2015-02-05 05:25:00,20.89,23.5,0.0,446.0,0.00358484658877,0
2015-02-05 05:25:59,20.89,23.5,0.0,449.0,0.00358484658877,0
2015-02-05 05:26:59,20.9266666666667,23.5,0.0,448.0,0.003592987834086,0
2015-02-05 05:28:00,20.89,23.5,0.0,448.0,0.00358484658877,0
2015-02-05 05:29:00,20.89,23.5,0.0,449.0,0.00358484658877,0
2015-02-05 05:30:00,20.945,23.5,0.0,443.0,0.003597064563044,0
2015-02-05 05:31:00,20.89,23.5,0.0,444.25,0.00358484658877,0
2015-02-05 05:31:59,20.89,23.5,0.0,445.333333333333,0.00358484658877,0
2015-02-05 05:32:59,20.89,23.5,0.0,444.5,0.00358484658877,0
2015-02-05 05:34:00,20.89,23.5,0.0,446.5,0.00358484658877,0
2015-02-05 05:35:00,20.89,23.445,0.0,446.0,0.0035764082806406,0
2015-02-05 05:36:00,20.89,23.445,0.0,448.5,0.0035764082806406,0
2015-02-05 05:37:00,20.89,23.39,0.0,450.0,0.0035679702001512,0
2015-02-05 05:38:00,20.89,23.445,0.0,450.5,0.0035764082806406,0
2015-02-05 05:38:59,20.89,23.5,0.0,448.0,0.00358484658877,0
2015-02-05 05:39:59,20.89,23.5,0.0,448.333333333333,0.00358484658877,0
2015-02-05 05:41:00,20.89,23.445,0.0,446.5,0.0035764082806406,0
2015-02-05 05:42:00,20.89,23.5,0.0,442.5,0.00358484658877,0
2015-02-05 05:43:00,20.89,23.5,0.0,440.5,0.00358484658877,0
2015-02-05 05:44:00,20.89,23.5,0.0,443.0,0.00358484658877,0
2015-02-05 05:44:59,20.89,23.5,0.0,453.0,0.00358484658877,0
2015-02-05 05:45:59,20.89,23.4266666666667,0.0,450.0,0.0035735955618512,0
2015-02-05 05:47:00,20.89,23.445,0.0,451.0,0.0035764082806406,0
2015-02-05 05:48:00,20.89,23.39,0.0,452.333333333333,0.0035679702001512,0
2015-02-05 05:49:00,20.89,23.445,0.0,448.0,0.0035764082806406,0
2015-02-05 05:50:00,20.89,23.39,0.0,448.0,0.0035679702001512,0
2015-02-05 05:51:00,20.84,23.395,0.0,446.5,0.0035577118429189,0
2015-02-05 05:51:59,20.89,23.39,0.0,449.0,0.0035679702001512,0
2015-02-05 05:53:00,20.84,23.34,0.0,446.5,0.0035493001856854,0
2015-02-05 05:54:00,20.89,23.39,0.0,448.0,0.0035679702001512,0
2015-02-05 05:55:00,20.89,23.39,0.0,450.5,0.0035679702001512,0
2015-02-05 05:55:59,20.89,23.39,0.0,450.5,0.0035679702001512,0
2015-02-05 05:57:00,20.84,23.34,0.0,448.0,0.0035493001856854,0
2015-02-05 05:57:59,20.89,23.39,0.0,448.0,0.0035679702001512,0
2015-02-05 05:58:59,20.89,23.34,0.0,451.0,0.0035602994154192,0
2015-02-05 06:00:00,20.865,23.2925,0.0,450.0,0.0035475203085273,0
2015-02-05 06:01:00,20.89,23.34,0.0,448.5,0.0035602994154192,0
2015-02-05 06:02:00,20.8566666666667,23.26,0.0,449.5,0.0035407158314661,0
2015-02-05 06:03:00,20.89,23.29,0.0,446.0,0.003552628818805,0
2015-02-05 06:04:00,20.89,23.29,0.0,443.0,0.003552628818805,0
2015-02-05 06:04:59,20.89,23.29,0.0,443.0,0.003552628818805,0
2015-02-05 06:06:00,20.89,23.29,0.0,448.0,0.003552628818805,0
2015-02-05 06:07:00,20.84,23.245,0.0,448.5,0.0035347714923683,0
2015-02-05 06:08:00,20.89,23.29,0.0,448.5,0.003552628818805,0
2015-02-05 06:08:59,20.89,23.29,0.0,448.0,0.003552628818805,0
2015-02-05 06:10:00,20.89,23.29,0.0,450.5,0.003552628818805,0
2015-02-05 06:10:59,20.89,23.2,0.0,451.0,0.003538822218934,0
2015-02-05 06:11:59,20.89,23.2,0.0,453.0,0.003538822218934,0
2015-02-05 06:13:00,20.89,23.2,0.0,449.0,0.003538822218934,0
2015-02-05 06:14:00,20.89,23.2,0.0,448.5,0.003538822218934,0
2015-02-05 06:15:00,20.89,23.2,0.0,448.5,0.003538822218934,0
2015-02-05 06:16:00,20.89,23.15,0.0,448.5,0.0035311521490127,0
2015-02-05 06:16:59,20.89,23.15,0.0,453.5,0.0035311521490127,0
2015-02-05 06:17:59,20.84,23.075,0.0,451.0,0.0035087744623177,0
2015-02-05 06:19:00,20.89,23.1,0.0,451.333333333333,0.0035234822671828,0
2015-02-05 06:20:00,20.89,23.1,0.0,452.0,0.0035234822671828,0
2015-02-05 06:21:00,20.89,23.1,0.0,452.5,0.0035234822671828,0
2015-02-05 06:22:00,20.8566666666667,23.0666666666667,0.0,450.5,0.0035111198496899,0
2015-02-05 06:23:00,20.89,23.1,0.0,445.666666666667,0.0035234822671828,0
2015-02-05 06:23:59,20.89,23.1,0.0,449.5,0.0035234822671828,0
2015-02-05 06:24:59,20.89,23.1,0.0,450.0,0.0035234822671828,0
2015-02-05 06:26:00,20.89,23.1,0.0,454.0,0.0035234822671828,0
2015-02-05 06:27:00,20.89,23.1,0.0,452.0,0.0035234822671828,0
2015-02-05 06:28:00,20.89,23.1,0.0,453.75,0.0035234822671828,0
2015-02-05 06:29:00,20.89,23.1,0.0,448.5,0.0035234822671828,0
2015-02-05 06:29:59,20.89,23.1,0.0,447.0,0.0035234822671828,0
2015-02-05 06:30:59,20.89,23.1,0.0,447.75,0.0035234822671828,0
2015-02-05 06:32:00,20.89,23.1,0.0,452.0,0.0035234822671828,0
2015-02-05 06:33:00,20.89,23.0,0.0,454.0,0.0035081430677697,0
2015-02-05 06:34:00,20.84,23.05,0.0,455.0,0.0035049515519143,0
2015-02-05 06:35:00,20.89,23.1,0.0,455.0,0.0035234822671828,0
2015-02-05 06:36:00,20.8566666666667,23.0666666666667,0.0,449.0,0.0035111198496899,0
2015-02-05 06:36:59,20.89,23.0,0.0,449.0,0.0035081430677697,0
2015-02-05 06:38:00,20.89,23.0,0.0,452.0,0.0035081430677697,0
2015-02-05 06:39:00,20.89,23.0,0.0,449.0,0.0035081430677697,0
2015-02-05 06:40:00,20.79,22.89,0.0,450.0,0.0034697306094892,0
2015-02-05 06:40:59,20.79,22.89,0.0,452.0,0.0034697306094892,0
2015-02-05 06:42:00,20.84,22.945,0.0,449.0,0.0034888958384856,0
2015-02-05 06:42:59,20.79,22.89,0.0,448.333333333333,0.0034697306094892,0
2015-02-05 06:43:59,20.79,22.84,0.0,448.0,0.0034621092826005,0
2015-02-05 06:45:00,20.79,22.84,0.0,449.5,0.0034621092826005,0
2015-02-05 06:46:00,20.79,22.89,0.0,454.0,0.0034697306094892,0
2015-02-05 06:47:00,20.79,22.89,0.0,452.0,0.0034697306094892,0
2015-02-05 06:48:00,20.79,22.89,0.0,454.5,0.0034697306094892,0
2015-02-05 06:49:00,20.7,22.89,0.0,454.5,0.0034504446246964,0
2015-02-05 06:49:59,20.745,22.84,0.0,454.0,0.0034524757751415,0
2015-02-05 06:51:00,20.7,22.89,0.0,454.5,0.0034504446246964,0
2015-02-05 06:52:00,20.745,22.84,0.0,454.0,0.0034524757751415,0
2015-02-05 06:53:00,20.79,22.79,0.0,458.0,0.0034544881414409,0
2015-02-05 06:53:59,20.7,22.79,0.0,455.5,0.0034352873449809,0
2015-02-05 06:55:00,20.7,22.79,0.0,452.0,0.0034352873449809,0
2015-02-05 06:55:59,20.76,22.79,0.0,458.333333333333,0.0034480773968794,0
2015-02-05 06:56:59,20.7,22.79,0.0,460.0,0.0034352873449809,0
2015-02-05 06:58:00,20.7,22.79,0.0,455.0,0.0034352873449809,0
2015-02-05 06:59:00,20.7,22.79,0.0,455.0,0.0034352873449809,0
2015-02-05 07:00:00,20.73,22.79,0.0,449.0,0.0034416771363134,0
2015-02-05 07:01:00,20.7,22.79,0.0,459.0,0.0034352873449809,0
2015-02-05 07:01:59,20.7,22.7,0.0,457.0,0.0034216464213478,0
2015-02-05 07:02:59,20.73,22.7,0.0,454.0,0.0034280107008714,0
2015-02-05 07:04:00,20.7,22.7,0.0,452.5,0.0034216464213478,0
2015-02-05 07:05:00,20.7,22.7675,0.0,456.75,0.0034318770582882,0
2015-02-05 07:06:00,20.7,22.79,0.0,454.5,0.0034352873449809,0
2015-02-05 07:07:00,20.7,22.7,0.0,453.5,0.0034216464213478,0
2015-02-05 07:08:00,20.7,22.7,0.0,458.0,0.0034216464213478,0
2015-02-05 07:08:59,20.7,22.7,0.0,451.5,0.0034216464213478,0
2015-02-05 07:09:59,20.7,22.7,0.0,451.0,0.0034216464213478,0
2015-02-05 07:11:00,20.7,22.7,0.0,455.666666666667,0.0034216464213478,0
2015-02-05 07:12:00,20.7,22.7,0.0,457.5,0.0034216464213478,0
2015-02-05 07:13:00,20.7,22.7,0.0,452.0,0.0034216464213478,0
2015-02-05 07:14:00,20.7,22.65,0.0,451.0,0.0034140683875469,0
2015-02-05 07:14:59,20.7,22.6333333333333,0.0,454.666666666667,0.003411542417089,0
2015-02-05 07:15:59,20.7,22.6,0.0,454.666666666667,0.0034064905373851,0
2015-02-05 07:17:00,20.7,22.6,0.0,454.5,0.0034064905373851,0
2015-02-05 07:18:00,20.7,22.6,0.0,456.0,0.0034064905373851,0
2015-02-05 07:19:00,20.7,22.5,0.0,455.0,0.0033913353879516,0
2015-02-05 07:20:00,20.7,22.5,0.0,451.5,0.0033913353879516,0
2015-02-05 07:21:00,20.7,22.5,0.0,455.0,0.0033913353879516,0
2015-02-05 07:21:59,20.7,22.5,0.0,454.5,0.0033913353879516,0
2015-02-05 07:23:00,20.7,22.5,0.0,451.666666666667,0.0033913353879516,0
2015-02-05 07:24:00,20.7,22.5,0.0,453.5,0.0033913353879516,0
2015-02-05 07:25:00,20.7,22.5,0.0,456.5,0.0033913353879516,0
2015-02-05 07:25:59,20.7,22.5,0.0,457.0,0.0033913353879516,0
2015-02-05 07:27:00,20.7,22.5,0.0,454.0,0.0033913353879516,0
2015-02-05 07:27:59,20.7,22.5,0.0,453.5,0.0033913353879516,0
2015-02-05 07:28:59,20.7,22.5,0.0,457.0,0.0033913353879516,0
2015-02-05 07:30:00,20.7,22.445,0.0,459.0,0.0033830003688369,0
2015-02-05 07:31:00,20.7,22.5,0.0,459.0,0.0033913353879516,0
2015-02-05 07:32:00,20.7,22.39,0.0,454.75,0.0033746655718924,0
2015-02-05 07:33:00,20.7,22.39,0.0,457.0,0.0033746655718924,0
2015-02-05 07:34:00,20.7,22.39,0.0,458.0,0.0033746655718924,0
2015-02-05 07:34:59,20.7,22.39,0.0,449.0,0.0033746655718924,0
2015-02-05 07:36:00,20.7,22.39,0.0,451.0,0.0033746655718924,0
2015-02-05 07:37:00,20.7,22.39,0.0,457.5,0.0033746655718924,0
2015-02-05 07:38:00,20.7,22.39,356.0,457.0,0.0033746655718924,1
2015-02-05 07:38:59,20.7,22.4175,426.0,460.25,0.003378832942594,0
2015-02-05 07:40:00,20.7,22.5,423.666666666667,465.333333333333,0.0033913353879516,0
2015-02-05 07:40:59,20.7,22.4633333333333,423.666666666667,472.666666666667,0.0033857786838558,0
2015-02-05 07:41:59,20.7225,22.5,419.0,470.75,0.0033960651157366,1
2015-02-05 07:43:00,20.73,22.5,419.0,472.0,0.0033976429825202,1
2015-02-05 07:44:00,20.7225,22.525,419.0,470.5,0.0033998591468996,1
2015-02-05 07:45:00,20.7675,22.65,411.0,478.0,0.0034283707603882,1
2015-02-05 07:46:00,20.79,22.79,411.0,492.0,0.0034544881414409,1
2015-02-05 07:46:59,20.815,22.8675,411.0,497.75,0.0034716696930845,1
2015-02-05 07:47:59,20.8233333333333,23.0333333333333,408.333333333333,499.0,0.0034987918481095,1
2015-02-05 07:49:00,20.815,23.025,400.0,507.0,0.0034957152158224,1
2015-02-05 07:50:00,20.89,23.175,396.0,514.75,0.0035349871604615,1
2015-02-05 07:51:00,20.89,23.29,396.0,515.0,0.003552628818805,1
2015-02-05 07:52:00,20.89,23.29,396.0,520.75,0.003552628818805,1
2015-02-05 07:53:00,20.89,23.29,396.0,526.0,0.003552628818805,1
2015-02-05 07:53:59,20.89,23.3233333333333,398.333333333333,527.0,0.0035577425289795,1
2015-02-05 07:54:59,20.945,23.39,399.5,531.25,0.0035801303266757,1
2015-02-05 07:56:00,20.9633333333333,23.4633333333333,413.0,536.0,0.0035954940794377,1
2015-02-05 07:57:00,21.0,23.5,411.0,542.75,0.0036093192172016,1
2015-02-05 07:58:00,21.0,23.5,411.0,541.0,0.0036093192172016,1
2015-02-05 07:59:00,21.0,23.5666666666667,411.0,548.5,0.003619618005872,1
2015-02-05 07:59:59,21.0,23.6,412.2,553.25,0.0036247675273623,1
2015-02-05 08:00:59,21.0,23.6,405.0,559.25,0.0036247675273623,1
2015-02-05 08:02:00,21.0,23.6,405.0,567.333333333333,0.0036247675273623,1
2015-02-05 08:03:00,21.0,23.7,405.0,569.0,0.003640216600479,1
2015-02-05 08:04:00,21.0,23.7,405.0,576.0,0.003640216600479,1
2015-02-05 08:05:00,21.025,23.7225,405.0,578.75,0.0036493286704895,1
2015-02-05 08:06:00,21.025,23.7225,412.0,585.75,0.0036493286704895,1
2015-02-05 08:06:59,21.05,23.745,419.0,590.0,0.0036584592838594,1
2015-02-05 08:08:00,21.025,23.7225,419.0,590.0,0.0036493286704895,1
2015-02-05 08:09:00,21.1,23.76,419.0,587.666666666667,0.0036721123550366,1
2015-02-05 08:10:00,21.075,23.72,419.0,594.0,0.0036602355231557,1
2015-02-05 08:10:59,21.0333333333333,23.6666666666667,419.0,602.333333333333,0.0036425651983171,1
2015-02-05 08:12:00,21.075,23.7675,419.0,611.0,0.0036676084723876,1
2015-02-05 08:12:59,21.1,23.79,419.0,611.333333333333,0.0036767762679202,1
2015-02-05 08:13:59,21.1,23.79,419.0,613.0,0.0036767762679202,1
2015-02-05 08:15:00,21.1,23.73,419.0,615.0,0.0036674485116838,1
2015-02-05 08:16:00,21.15,23.7225,419.0,615.75,0.0036776236802925,1
2015-02-05 08:17:00,21.2,23.745,419.0,620.5,0.0036925153634534,1
2015-02-05 08:18:00,21.2,23.79,419.0,630.666666666667,0.0036995548034611,1
2015-02-05 08:19:00,21.2,23.79,419.0,640.5,0.0036995548034611,1
2015-02-05 08:19:59,21.26,23.8566666666667,423.666666666667,641.0,0.0037237495532429,1
2015-02-05 08:21:00,21.29,23.865,422.5,650.75,0.0037319602121481,1
2015-02-05 08:22:00,21.29,23.89,422.5,650.5,0.0037358931425189,0
2015-02-05 08:23:00,21.29,23.89,419.0,651.0,0.0037358931425189,1
2015-02-05 08:23:59,21.3233333333333,23.9266666666667,428.333333333333,654.666666666667,0.0037493638712037,1
2015-02-05 08:25:00,21.29,24.0,424.6,664.25,0.0037531986235084,1
2015-02-05 08:25:59,21.34,24.0,426.0,675.4,0.0037647932275629,1
2015-02-05 08:26:59,21.29,24.05,429.5,675.0,0.0037610650676672,1
2015-02-05 08:28:00,21.29,24.1,419.0,679.0,0.0037689317096092,1
2015-02-05 08:29:00,21.315,24.175,426.0,685.5,0.0037865681629285,1
2015-02-05 08:30:00,21.29,24.2,419.0,689.333333333333,0.0037846655868724,1
2015-02-05 08:31:00,21.29,24.2,433.0,692.75,0.0037846655868724,1
2015-02-05 08:31:59,21.34,24.15,433.0,695.5,0.0037884665010815,1
2015-02-05 08:32:59,21.3233333333333,24.1,433.0,693.333333333333,0.0037766905264209,1
2015-02-05 08:34:00,21.29,24.1,433.0,694.25,0.0037689317096092,1
2015-02-05 08:35:00,21.34,24.2225,433.0,703.0,0.0037999092253767,1
2015-02-05 08:36:00,21.29,24.29,433.0,704.5,0.0037988267529026,1
2015-02-05 08:37:00,21.34,24.29,433.0,709.0,0.0038105631724511,1
2015-02-05 08:38:00,21.34,24.29,433.0,721.5,0.0038105631724511,1
2015-02-05 08:38:59,21.3233333333333,24.29,426.666666666667,727.0,0.0038066474867695,1
2015-02-05 08:39:59,21.3566666666667,24.29,436.333333333333,733.0,0.0038144824076594,1
2015-02-05 08:41:00,21.365,24.29,429.0,736.25,0.0038164433572026,1
2015-02-05 08:42:00,21.39,24.29,429.0,742.0,0.0038223315377503,1
2015-02-05 08:43:00,21.3566666666667,24.29,429.0,742.666666666667,0.0038144824076594,1
2015-02-05 08:44:00,21.3233333333333,24.29,434.0,737.0,0.0038066474867695,1
2015-02-05 08:44:59,21.39,24.2675,444.0,739.25,0.0038187691469837,1
2015-02-05 08:45:59,21.3233333333333,24.29,444.0,752.0,0.0038066474867695,1
2015-02-05 08:47:00,21.39,24.29,444.0,753.75,0.0038223315377503,1
2015-02-05 08:48:00,21.365,24.2225,441.75,746.25,0.0038057728697498,1
2015-02-05 08:49:00,21.39,24.26,446.0,754.666666666667,0.0038175816924074,1
2015-02-05 08:50:00,21.39,24.26,439.0,755.333333333333,0.0038175816924074,1
2015-02-05 08:51:00,21.39,24.29,446.5,758.25,0.0038223315377503,1
2015-02-05 08:51:59,21.39,24.29,446.0,766.6,0.0038223315377503,1
2015-02-05 08:53:00,21.39,24.29,451.5,781.0,0.0038223315377503,1
2015-02-05 08:54:00,21.4175,24.315,455.25,785.5,0.003832782800254,1
2015-02-05 08:55:00,21.39,24.29,447.333333333333,789.666666666667,0.0038223315377503,1
2015-02-05 08:55:59,21.445,24.34,444.0,787.5,0.0038432573484825,1
2015-02-05 08:57:00,21.4633333333333,24.3566666666667,455.666666666667,787.666666666667,0.0038502533387705,1
2015-02-05 08:57:59,21.5,24.39,454.0,782.5,0.0038642764773461,1
2015-02-05 08:58:59,21.5,24.39,457.333333333333,782.333333333333,0.0038642764773461,1
2015-02-05 09:00:00,21.5,24.39,454.0,786.0,0.0038642764773461,1
2015-02-05 09:01:00,21.5,24.3566666666667,465.666666666667,786.666666666667,0.003858962481294,1
2015-02-05 09:02:00,21.5,24.365,465.5,785.25,0.0038602909718471,1
2015-02-05 09:03:00,21.5,24.29,469.666666666667,788.0,0.0038483347599009,1
2015-02-05 09:04:00,21.525,24.5425,478.5,791.25,0.0038945831111962,1
2015-02-05 09:04:59,21.55,24.5175,471.25,808.75,0.0038965870164849,1
2015-02-05 09:06:00,21.6,24.39,473.0,812.0,0.0038881500281091,1
2015-02-05 09:07:00,21.6,24.55,484.5,811.0,0.0039138170422939,1
2015-02-05 09:08:00,21.7,24.7,482.5,817.75,0.0039621941875918,1
2015-02-05 09:08:59,21.7,24.6966666666667,487.5,833.25,0.0039616560728439,1
2015-02-05 09:10:00,21.7675,24.865,490.0,847.75,0.0040054291415228,1
2015-02-05 09:10:59,21.79,24.89,492.0,854.0,0.0040150338084687,1
2015-02-05 09:11:59,21.815,24.9175,497.25,863.5,0.0040256817570665,1
2015-02-05 09:13:00,21.84,25.0225,495.5,869.75,0.0040489738984261,1
2015-02-05 09:14:00,21.89,25.15,495.5,880.0,0.0040822657892821,1
2015-02-05 09:15:00,21.89,25.2,497.0,895.75,0.0040904349977093,1
2015-02-05 09:16:00,21.89,25.2,497.0,895.5,0.0040904349977093,1
2015-02-05 09:16:59,21.89,25.2925,495.5,910.75,0.0041055485953246,1
2015-02-05 09:17:59,21.9175,25.39,494.0,919.25,0.0041284502987186,1
2015-02-05 09:19:00,21.9633333333333,25.3933333333333,498.666666666667,925.333333333333,0.0041406378209008,1
2015-02-05 09:20:00,22.0,25.4725,504.25,933.75,0.0041629967953386,1
2015-02-05 09:21:00,22.0,25.5,506.0,936.0,0.0041675212615806,1
2015-02-05 09:22:00,22.0,25.519,505.75,939.375,0.0041706472946323,1
2015-02-05 09:23:00,22.0,25.538,505.5,942.75,0.0041737733588966,1
2015-02-05 09:23:59,22.025,25.5975,518.5,948.25,0.0041899899919435,1
2015-02-05 09:24:59,22.05,25.7475,508.5,961.5,0.0042211833266546,1
2015-02-05 09:26:00,22.0666666666667,25.7933333333333,503.666666666667,969.333333333333,0.004233077134502,1
2015-02-05 09:27:00,22.0666666666667,25.8933333333333,496.333333333333,973.666666666667,0.0042496007769526,1
2015-02-05 09:28:00,22.1,25.9266666666667,503.0,986.333333333333,0.0042638231166034,1
2015-02-05 09:29:00,22.1,25.945,506.0,994.5,0.0042668588454388,1
2015-02-05 09:29:59,22.1,26.075,489.5,1003.25,0.0042883857669082,1
2015-02-05 09:30:59,22.1,25.83,478.0,1006.66666666667,0.0042478170330644,1
2015-02-05 09:32:00,22.1,25.8233333333333,478.0,1009.0,0.0042467131953925,1
2015-02-05 09:33:00,22.1,25.8,483.25,998.75,0.0042428497941846,1
2015-02-05 09:34:00,22.1,25.8225,484.0,998.0,0.0042465752159571,1
2015-02-05 09:35:00,22.1,26.05,476.0,1008.0,0.0042842458593851,1
2015-02-05 09:36:00,22.1,26.1,486.5,1021.0,0.0042925257291634,1
2015-02-05 09:36:59,22.1,26.0725,476.25,1029.5,0.0042879717736929,1
2015-02-05 09:38:00,22.1,25.745,469.0,1025.0,0.0042337433942238,1
2015-02-05 09:39:00,22.1,25.7933333333333,459.0,1015.0,0.0042417459740233,1
2015-02-05 09:40:00,22.1,25.945,459.0,1011.0,0.0042668588454388,1
2015-02-05 09:40:59,22.1,26.03,459.0,1011.66666666667,0.004280933972773,1
2015-02-05 09:42:00,22.125,26.025,460.25,1025.0,0.0042866771973667,1
2015-02-05 09:42:59,22.1,26.1,446.5,1026.75,0.0042925257291634,1
2015-02-05 09:43:59,22.1,26.1,466.5,1035.0,0.0042925257291634,1
2015-02-05 09:45:00,22.1,26.175,450.25,1032.0,0.0043049459443331,1
2015-02-05 09:46:00,22.1,26.2,439.0,1025.66666666667,0.0043090861255279,1
2015-02-05 09:47:00,22.1,26.1975,450.25,1026.5,0.0043086721049453,1
2015-02-05 09:48:00,22.1,26.2,454.0,1024.0,0.0043090861255279,1
2015-02-05 09:49:00,22.075,26.2,450.25,1023.5,0.0043024790805094,1
2015-02-05 09:49:59,22.075,26.2225,454.0,1026.5,0.004306199537772,1
2015-02-05 09:51:00,22.1,26.29,454.0,1031.33333333333,0.0043239912310643,1
2015-02-05 09:52:00,22.1,26.29,454.0,1027.0,0.0043239912310643,1
2015-02-05 09:53:00,22.1,26.29,457.75,1031.0,0.0043239912310643,1
2015-02-05 09:53:59,22.1,26.3566666666667,462.333333333333,1033.0,0.004335032507373,1
2015-02-05 09:55:00,22.1,26.315,454.0,1037.0,0.004328131664061,1
2015-02-05 09:55:59,22.1,26.39,456.5,1038.0,0.0043405532915111,1
2015-02-05 09:56:59,22.1,26.39,454.0,1034.5,0.0043405532915111,1
2015-02-05 09:58:00,22.1,26.39,461.5,1038.5,0.0043405532915111,1
2015-02-05 09:59:00,22.1,26.39,444.0,1037.0,0.0043405532915111,1
2015-02-05 10:00:00,22.1,26.5225,449.5,1037.5,0.0043624993708261,1
2015-02-05 10:01:00,22.125,26.4425,449.5,1032.75,0.0043559268068973,1
2015-02-05 10:01:59,22.1,26.47,449.5,1031.5,0.0043538035705374,1
2015-02-05 10:02:59,22.1,26.445,460.0,1039.25,0.0043496627981191,1
2015-02-05 10:04:00,22.1,26.5,453.0,1038.0,0.0043587725697085,1
2015-02-05 10:05:00,22.1,26.445,449.5,1040.25,0.0043496627981191,1
2015-02-05 10:06:00,22.1,26.5,449.5,1036.75,0.0043587725697085,1
2015-02-05 10:07:00,22.1,26.55,460.0,1045.5,0.0043670544101967,1
2015-02-05 10:08:00,22.1,26.5,453.0,1038.0,0.0043587725697085,1
2015-02-05 10:08:59,22.1,26.5,454.75,1041.75,0.0043587725697085,1
2015-02-05 10:09:59,22.1,26.6,449.5,1047.5,0.0043753364696961,1
2015-02-05 10:11:00,22.1,26.6,449.5,1045.5,0.0043753364696961,1
2015-02-05 10:12:00,22.1,26.575,449.5,1041.5,0.0043711954125694,1
2015-02-05 10:13:00,22.15,26.6,449.5,1043.0,0.0043887824058566,1
2015-02-05 10:14:00,22.1,26.7,455.5,1049.0,0.0043919012457631,1
2015-02-05 10:14:59,22.1,26.6666666666667,454.0,1048.0,0.0043863795563943,1
2015-02-05 10:15:59,22.1,26.675,454.0,1047.0,0.0043877599696101,1
2015-02-05 10:17:00,22.1,26.625,469.0,1047.4,0.0043794775815777,1
2015-02-05 10:18:00,22.1,26.65,469.0,1050.0,0.0043836187482153,1
2015-02-05 10:19:00,22.1,26.625,464.0,1047.75,0.0043794775815777,1
2015-02-05 10:20:00,22.1,26.65,469.0,1047.0,0.0043836187482153,1
2015-02-05 10:21:00,22.1,26.64,469.0,1048.25,0.0043819622749894,1
2015-02-05 10:21:59,22.1,26.6333333333333,459.0,1044.0,0.0043808579643728,0
2015-02-05 10:23:00,22.1,26.6,459.0,1036.5,0.0043753364696961,0
2015-02-05 10:24:00,22.05,26.575,469.0,1039.0,0.0043577985995709,0
2015-02-05 10:25:00,22.05,26.55,469.0,1039.0,0.0043536703767295,0
2015-02-05 10:25:59,22.025,26.4425,469.0,1034.25,0.0043292686151793,1
2015-02-05 10:27:00,22.05,26.34,469.0,1024.5,0.004318995453122,1
2015-02-05 10:27:59,22.0,26.29,469.0,1024.75,0.0042975247618587,1
2015-02-05 10:28:59,22.0,26.29,469.0,1024.0,0.0042975247618587,1
2015-02-05 10:30:00,22.0,26.23,469.0,1021.66666666667,0.0042876491840636,1
2015-02-05 10:31:00,22.0666666666667,26.26,464.0,1016.0,0.0043101949269172,1
2015-02-05 10:32:00,22.05,26.245,454.0,1009.0,0.0043033104393608,1
2015-02-05 10:33:00,22.075,26.2925,454.0,1006.25,0.0043177745763776,1
2015-02-05 10:34:00,22.1,26.29,454.0,1007.5,0.0043239912310643,1
2015-02-05 10:34:59,22.1,26.245,461.5,1008.0,0.004316538589618,1
2015-02-05 10:36:00,22.1,26.245,461.5,1002.5,0.004316538589618,1
2015-02-05 10:37:00,22.1,26.245,464.0,999.0,0.004316538589618,1
2015-02-05 10:38:00,22.1,26.245,459.0,1006.0,0.004316538589618,1
2015-02-05 10:38:59,22.1,26.2,469.0,1003.0,0.0043090861255279,1
2015-02-05 10:40:00,22.08,26.216,461.5,1006.5,0.0043064462460571,1
2015-02-05 10:40:59,22.1,26.2,454.0,1014.0,0.0043090861255279,1
2015-02-05 10:41:59,22.0,26.1,454.0,1009.0,0.0042662531672165,1
2015-02-05 10:43:00,22.08,26.18,454.0,1009.6,0.0043004917162854,1
2015-02-05 10:44:00,22.025,26.125,454.0,1010.5,0.0042769288490021,1
2015-02-05 10:45:00,22.0,26.175,454.0,1012.5,0.0042785968446722,1
2015-02-05 10:46:00,22.0333333333333,26.23,454.0,1013.66666666667,0.0042964350478308,1
2015-02-05 10:46:59,22.075,26.2675,454.0,1023.25,0.0043136405849037,1
2015-02-05 10:47:59,22.0,26.2,439.0,1025.0,0.0042827115119551,1
2015-02-05 10:49:00,22.075,26.29,444.25,1022.0,0.0043173611747744,1
2015-02-05 10:50:00,22.0666666666667,26.3566666666667,453.0,1024.0,0.0043261717014972,1
2015-02-05 10:51:00,22.05,26.34,450.25,1030.5,0.004318995453122,1
2015-02-05 10:52:00,22.0666666666667,26.3566666666667,454.0,1032.0,0.0043261717014972,1
2015-02-05 10:53:00,22.075,26.3425,454.0,1033.0,0.0043260427230462,1
2015-02-05 10:53:59,22.025,26.34,469.0,1031.0,0.0043123705690857,1
2015-02-05 10:54:59,22.025,26.315,463.0,1039.0,0.0043082492327439,1
2015-02-05 10:56:00,22.0333333333333,26.39,471.0,1044.33333333333,0.0043228249510135,1
2015-02-05 10:57:00,22.075,26.365,464.0,1039.5,0.0043297634602676,1
2015-02-05 10:58:00,22.075,26.365,464.0,1044.0,0.0043297634602676,1
2015-02-05 10:59:00,22.0666666666667,26.4266666666667,464.0,1044.66666666667,0.0043377415988366,1
2015-02-05 10:59:59,22.0666666666667,26.4633333333333,474.0,1051.0,0.0043438021918476,1
2015-02-05 11:00:59,22.1,26.5,479.0,1047.0,0.0043587725697085,1
2015-02-05 11:02:00,22.1,26.5,465.25,1054.0,0.0043587725697085,1
2015-02-05 11:03:00,22.1,26.5,469.0,1063.75,0.0043587725697085,1
2015-02-05 11:04:00,22.1,26.5,464.0,1063.5,0.0043587725697085,1
2015-02-05 11:05:00,22.1,26.525,466.75,1061.25,0.0043629134625768,1
2015-02-05 11:06:00,22.1,26.6,465.666666666667,1065.66666666667,0.0043753364696961,1
2015-02-05 11:06:59,22.1,26.6,464.0,1073.25,0.0043753364696961,1
2015-02-05 11:08:00,22.1,26.6,459.0,1083.66666666667,0.0043753364696961,1
2015-02-05 11:09:00,22.1,26.6,454.0,1082.0,0.0043753364696961,1
2015-02-05 11:10:00,22.1333333333333,26.6,454.0,1077.0,0.0043842963837451,1
2015-02-05 11:10:59,22.1,26.6,454.0,1077.33333333333,0.0043753364696961,1
2015-02-05 11:12:00,22.175,26.6,454.0,1079.5,0.004395519029249,1
2015-02-05 11:12:59,22.175,26.6,450.25,1077.75,0.004395519029249,1
2015-02-05 11:13:59,22.175,26.6,442.75,1067.75,0.004395519029249,1
2015-02-05 11:15:00,22.175,26.6,439.0,1070.25,0.004395519029249,1
2015-02-05 11:16:00,22.2,26.6,439.0,1070.33333333333,0.0044022647703782,1
2015-02-05 11:17:00,22.2,26.6,449.5,1075.5,0.0044022647703782,1
2015-02-05 11:18:00,22.2,26.6,454.75,1076.5,0.0044022647703782,1
2015-02-05 11:19:00,22.2,26.6,448.0,1068.0,0.0044022647703782,1
2015-02-05 11:19:59,22.2,26.6,444.0,1071.5,0.0044022647703782,1
2015-02-05 11:21:00,22.15,26.6,444.0,1075.75,0.0043887824058566,1
2015-02-05 11:22:00,22.15,26.6,444.0,1073.25,0.0043887824058566,1
2015-02-05 11:23:00,22.2,26.6,454.666666666667,1069.0,0.0044022647703782,1
2015-02-05 11:23:59,22.175,26.675,460.0,1062.5,0.004408000239593,1
2015-02-05 11:25:00,22.2,26.7,460.0,1066.25,0.0044189322146931,1
2015-02-05 11:25:59,22.2,26.7633333333333,449.333333333333,1060.0,0.0044294887215336,1
2015-02-05 11:26:59,22.1666666666667,26.8566666666667,444.0,1077.0,0.0044359660260218,1
2015-02-05 11:28:00,22.2,26.79,444.0,1091.75,0.004433933672964,1
2015-02-05 11:29:00,22.2,26.8566666666667,444.0,1097.33333333333,0.0044450463275202,1
2015-02-05 11:30:00,22.175,26.9175,440.25,1096.75,0.0044483595573221,1
2015-02-05 11:31:00,22.2,26.9175,444.0,1104.0,0.004455186968837,1
2015-02-05 11:31:59,22.2,26.89,454.666666666667,1105.0,0.0044506028026497,1
2015-02-05 11:32:59,22.2,26.9725,449.5,1104.75,0.0044643555024873,1
2015-02-05 11:34:00,22.2,27.0,454.0,1108.66666666667,0.0044689398699533,1
2015-02-05 11:35:00,22.2,27.0,454.0,1116.25,0.0044689398699533,1
2015-02-05 11:36:00,22.2,27.0,454.0,1120.66666666667,0.0044689398699533,1
2015-02-05 11:37:00,22.2,27.025,457.75,1127.25,0.0044731075349642,1
2015-02-05 11:38:00,22.2,27.0,454.0,1134.25,0.0044689398699533,1
2015-02-05 11:38:59,22.2,27.0,454.0,1131.25,0.0044689398699533,1
2015-02-05 11:39:59,22.2,27.05,454.0,1131.0,0.0044772752554273,1
2015-02-05 11:41:00,22.2,27.0,454.0,1129.75,0.0044689398699533,1
2015-02-05 11:42:00,22.2,27.0666666666667,454.0,1137.33333333333,0.0044800537665434,1
2015-02-05 11:43:00,22.2,27.0,449.5,1136.5,0.0044689398699533,1
2015-02-05 11:44:00,22.2,27.075,460.0,1129.0,0.0044814430313437,1
2015-02-05 11:44:59,22.2,27.1,444.0,1126.5,0.0044856108627146,1
2015-02-05 11:45:59,22.2,27.075,444.0,1133.25,0.0044814430313437,1
2015-02-05 11:47:00,22.2,27.0666666666667,444.0,1139.0,0.0044800537665434,1
2015-02-05 11:48:00,22.2,27.1,444.0,1137.0,0.0044856108627146,1
2015-02-05 11:49:00,22.175,27.1,444.0,1136.75,0.0044787364943652,1
2015-02-05 11:50:00,22.2,27.1,444.0,1131.25,0.0044856108627146,1
2015-02-05 11:51:00,22.2,27.0333333333333,444.0,1132.33333333333,0.0044744967689571,1
2015-02-05 11:51:59,22.2,27.0,444.0,1127.5,0.0044689398699533,1
2015-02-05 11:53:00,22.2,27.025,444.0,1114.5,0.0044731075349642,1
2015-02-05 11:54:00,22.2,27.1,460.0,1121.25,0.0044856108627146,1
2015-02-05 11:55:00,22.2,27.1,460.0,1124.0,0.0044856108627146,1
2015-02-05 11:55:59,22.175,27.175,454.75,1127.25,0.0044912210212528,1
2015-02-05 11:57:00,22.175,27.125,460.0,1136.0,0.0044828979480412,1
2015-02-05 11:57:59,22.175,27.125,458.5,1127.75,0.0044828979480412,1
2015-02-05 11:58:59,22.2,27.1,461.5,1122.5,0.0044856108627146,1
2015-02-05 12:00:00,22.2,27.1,464.0,1118.0,0.0044856108627146,1
2015-02-05 12:01:00,22.2,27.1,465.666666666667,1110.0,0.0044856108627146,1
2015-02-05 12:02:00,22.2,27.075,481.5,1115.0,0.0044814430313437,1
2015-02-05 12:03:00,22.2,27.1,474.0,1119.75,0.0044856108627146,1
2015-02-05 12:04:00,22.2,27.0,486.5,1114.0,0.0044689398699533,1
2015-02-05 12:04:59,22.175,27.0,471.5,1104.75,0.004462091232501,1
2015-02-05 12:06:00,22.2,27.0666666666667,474.0,1099.33333333333,0.0044800537665434,1
2015-02-05 12:07:00,22.2,27.0,481.5,1097.75,0.0044689398699533,1
2015-02-05 12:08:00,22.2,26.945,489.0,1093.5,0.0044597712021157,1
2015-02-05 12:08:59,22.2,27.0,504.0,1088.0,0.0044689398699533,1
2015-02-05 12:10:00,22.2,27.0,502.333333333333,1083.66666666667,0.0044689398699533,1
2015-02-05 12:10:59,22.2,27.0,524.0,1085.5,0.0044689398699533,1
2015-02-05 12:11:59,22.2,26.9633333333333,550.0,1086.5,0.0044628273949086,1
2015-02-05 12:13:00,22.2,26.84,554.2,1081.8,0.0044422681269188,1
2015-02-05 12:14:00,22.26,26.8566666666667,562.333333333333,1081.0,0.0044614321892508,1
2015-02-05 12:15:00,22.29,26.865,568.5,1063.25,0.0044710419318087,1
2015-02-05 12:16:00,22.315,26.865,606.5,1063.0,0.0044778983479623,1
2015-02-05 12:16:59,22.39,26.79,696.5,1078.0,0.0044858740057066,1
2015-02-05 12:17:59,22.39,26.9725,657.25,1086.0,0.0045166547744691,1
2015-02-05 12:19:00,22.4266666666667,27.0,744.0,1098.33333333333,0.0045314585515658,1
2015-02-05 12:20:00,22.4725,26.89,708.75,1099.0,0.004525545460911,1
2015-02-05 12:21:00,22.5333333333333,26.8233333333333,607.0,1092.33333333333,0.0045310831573611,1
2015-02-05 12:22:00,22.575,26.84,660.0,1093.5,0.0045454918772573,1
2015-02-05 12:23:00,22.6,26.79,688.5,1100.5,0.0045439053923442,1
2015-02-05 12:23:59,22.6,26.815,558.0,1102.0,0.0045481766981037,1
2015-02-05 12:24:59,22.6,26.8566666666667,661.333333333333,1105.0,0.0045552956704535,1
2015-02-05 12:26:00,22.675,26.89,665.5,1111.25,0.0045819554386193,1
2015-02-05 12:27:00,22.6666666666667,26.9633333333333,647.666666666667,1108.33333333333,0.0045922034336642,1
2015-02-05 12:28:00,22.7,27.075,638.0,1124.25,0.0046207685145978,1
2015-02-05 12:29:00,22.7225,26.7475,558.0,1125.25,0.0045707458409672,1
2015-02-05 12:29:59,22.7,26.89,534.0,1106.0,0.004588962457728,1
2015-02-05 12:30:59,22.7,26.89,520.0,1110.33333333333,0.004588962457728,1
2015-02-05 12:32:00,22.7,26.9175,513.5,1117.5,0.0045936901807913,1
2015-02-05 12:33:00,22.7,26.89,531.25,1120.0,0.004588962457728,0
2015-02-05 12:34:00,22.7,26.89,539.0,1113.66666666667,0.004588962457728,0
2015-02-05 12:35:00,22.7,26.89,545.75,1104.75,0.004588962457728,0
2015-02-05 12:36:00,22.675,26.865,604.75,1103.25,0.0045776641809527,0
2015-02-05 12:36:59,22.7,26.815,597.25,1102.75,0.0045760690301562,0
2015-02-05 12:38:00,22.7,26.7,528.0,1090.0,0.0045563001384298,0
2015-02-05 12:39:00,22.7,26.7,521.0,1086.25,0.0045563001384298,0
2015-02-05 12:40:00,22.7,26.6666666666667,535.666666666667,1083.66666666667,0.0045505702580753,0
2015-02-05 12:40:59,22.675,26.575,533.25,1078.5,0.0045278898872397,0
2015-02-05 12:42:00,22.65,26.55,523.75,1064.75,0.0045166915529542,0
2015-02-05 12:42:59,22.6666666666667,26.5666666666667,524.0,1053.0,0.004524154601021,0
2015-02-05 12:43:59,22.65,26.55,521.0,1051.0,0.0045166915529542,1
2015-02-05 12:45:00,22.625,26.4975,536.25,1041.0,0.0045008108414656,1
2015-02-05 12:46:00,22.6,26.39,548.333333333333,1039.0,0.0044755724195215,1
2015-02-05 12:47:00,22.625,26.4975,565.75,1037.5,0.0045008108414656,1
2015-02-05 12:48:00,22.625,26.525,584.5,1043.0,0.0045055157704014,1
2015-02-05 12:49:00,22.6,26.5,535.0,1046.33333333333,0.0044943625011366,1
2015-02-05 12:49:59,22.6,26.5,546.333333333333,1045.33333333333,0.0044943625011366,1
2015-02-05 12:51:00,22.6,26.5,630.5,1035.75,0.0044943625011366,1
2015-02-05 12:52:00,22.6333333333333,26.46,570.666666666667,1029.66666666667,0.0044966857103663,1
2015-02-05 12:53:00,22.65,26.495,630.0,1034.0,0.0045072671396059,1
2015-02-05 12:53:59,22.675,26.525,732.75,1038.5,0.004519308911711,1
2015-02-05 12:55:00,22.7225,26.4725,686.25,1027.0,0.0045234107202283,1
2015-02-05 12:55:59,22.76,26.39,635.5,1022.0,0.0045195537537293,0
2015-02-05 12:56:59,22.8566666666667,26.3233333333333,676.0,1024.75,0.0045347414356944,0
2015-02-05 12:58:00,22.89,26.245,567.25,1020.0,0.0045303558478552,0
2015-02-05 12:59:00,22.89,26.2,582.5,1015.5,0.0045225315646409,0
2015-02-05 13:00:00,22.89,26.1,618.75,1007.0,0.0045051449682544,0
2015-02-05 13:01:00,22.89,26.175,579.25,997.5,0.0045181848250746,0
2015-02-05 13:01:59,22.89,26.1333333333333,590.333333333333,1002.0,0.0045109403931612,0
2015-02-05 13:02:59,22.89,26.1,584.5,1000.0,0.0045051449682544,0
2015-02-05 13:04:00,22.89,26.0,564.0,997.75,0.0044877593368303,0
2015-02-05 13:05:00,22.89,25.945,534.0,987.0,0.0044781976508332,1
2015-02-05 13:06:00,22.84,25.9175,496.5,983.0,0.0044597872717401,1
2015-02-05 13:07:00,22.8233333333333,25.8566666666667,340.666666666667,983.0,0.0044447201434211,1
2015-02-05 13:08:00,22.79,25.865,38.75,979.0,0.004437123531783,0
2015-02-05 13:08:59,22.79,25.8233333333333,31.0,977.0,0.0044299247351206,0
2015-02-05 13:09:59,22.79,25.9725,26.75,961.5,0.0044556971912944,0
2015-02-05 13:11:00,22.745,26.0,22.0,963.25,0.0044482068960374,0
2015-02-05 13:12:00,22.7,26.0,13.0,974.0,0.0044359946549457,0
2015-02-05 13:13:00,22.7,26.075,31.0,965.25,0.0044488823183155,0
2015-02-05 13:14:00,22.6666666666667,26.0666666666667,32.6666666666667,962.333333333333,0.0044383998161328,0
2015-02-05 13:14:59,22.6,26.05,33.5,957.0,0.0044175011107846,0
2015-02-05 13:15:59,22.6,26.1,28.0,949.5,0.004426040333924,0
2015-02-05 13:17:00,22.5666666666667,26.1,31.0,950.333333333333,0.0044170267984952,0
2015-02-05 13:18:00,22.525,26.1,33.5,949.5,0.0044057826415875,0
2015-02-05 13:19:00,22.5,26.1,31.0,948.75,0.00439904826854,0
2015-02-05 13:20:00,22.5,26.1,31.0,944.0,0.00439904826854,0
2015-02-05 13:21:00,22.4175,26.05,33.5,934.5,0.0043684454537799,0
2015-02-05 13:21:59,22.39,26.1,33.5,931.75,0.0043695247301947,0
2015-02-05 13:23:00,22.39,26.1,28.6666666666667,928.666666666667,0.0043695247301947,0
2015-02-05 13:24:00,22.39,26.1,46.0,930.5,0.0043695247301947,0
2015-02-05 13:25:00,22.39,26.1,53.0,923.25,0.0043695247301947,0
2015-02-05 13:25:59,22.39,26.1,71.5,921.0,0.0043695247301947,0
2015-02-05 13:27:00,22.34,26.1,103.0,916.5,0.0043561627953328,0
2015-02-05 13:27:59,22.3233333333333,26.1,91.6666666666667,912.333333333333,0.0043517168304563,0
2015-02-05 13:28:59,22.29,26.1,90.0,902.25,0.0043428369021397,0
2015-02-05 13:30:00,22.29,26.1,81.6666666666667,903.0,0.0043428369021397,0
2015-02-05 13:31:00,22.29,26.1,112.75,898.5,0.0043428369021397,0
2015-02-05 13:32:00,22.29,26.1666666666667,334.333333333333,900.333333333333,0.0043540073665379,1
2015-02-05 13:33:00,22.29,26.15,472.25,893.75,0.004351214713085,1
2015-02-05 13:34:00,22.29,26.1,503.5,892.5,0.0043428369021397,0
2015-02-05 13:34:59,22.2675,26.1725,567.5,883.5,0.0043489830279959,0
2015-02-05 13:36:00,22.29,26.29,569.25,879.25,0.0043746737760904,0
2015-02-05 13:37:00,22.29,26.26,490.666666666667,887.333333333333,0.0043696466860873,0
2015-02-05 13:38:00,22.29,26.2,487.333333333333,890.0,0.0043595927481524,0
2015-02-05 13:38:59,22.29,26.2,500.0,891.25,0.0043595927481524,0
2015-02-05 13:40:00,22.29,26.2,524.0,891.0,0.0043595927481524,0
2015-02-05 13:40:59,22.29,26.175,545.333333333333,881.0,0.0043554037026029,0
2015-02-05 13:41:59,22.315,26.1,520.6,866.25,0.004349495348781,0
2015-02-05 13:43:00,22.29,26.1,509.0,864.666666666667,0.0043428369021397,0
2015-02-05 13:44:00,22.34,26.1,476.5,870.0,0.0043561627953328,0
2015-02-05 13:45:00,22.315,26.1,471.5,862.0,0.004349495348781,0
2015-02-05 13:46:00,22.29,26.1,464.0,857.5,0.0043428369021397,0
2015-02-05 13:46:59,22.29,26.1,464.0,851.333333333333,0.0043428369021397,0
2015-02-05 13:47:59,22.29,26.1,459.0,846.75,0.0043428369021397,0
2015-02-05 13:49:00,22.29,26.1,459.0,844.666666666667,0.0043428369021397,0
2015-02-05 13:50:00,22.29,26.1,454.75,843.0,0.0043428369021397,0
2015-02-05 13:51:00,22.29,26.1,444.0,840.5,0.0043428369021397,0
2015-02-05 13:52:00,22.29,26.025,456.0,831.25,0.0043302706059312,0
2015-02-05 13:53:00,22.29,26.0,461.0,829.0,0.0043260819525797,0
2015-02-05 13:53:59,22.29,26.0,461.5,825.5,0.0043260819525797,0
2015-02-05 13:54:59,22.29,26.0,464.0,813.666666666667,0.0043260819525797,0
2015-02-05 13:56:00,22.29,26.0,476.5,819.0,0.0043260819525797,0
2015-02-05 13:57:00,22.29,26.0,489.0,819.5,0.0043260819525797,0
2015-02-05 13:58:00,22.29,25.945,489.0,810.0,0.0043168671124085,0
2015-02-05 13:59:00,22.29,25.945,484.0,809.5,0.0043168671124085,1
2015-02-05 13:59:59,22.29,25.9633333333333,454.0,801.0,0.0043199386956713,1
2015-02-05 14:00:59,22.2675,25.89,451.0,795.0,0.0043017164486566,0
2015-02-05 14:02:00,22.2675,25.89,449.5,785.0,0.0043017164486566,0
2015-02-05 14:03:00,22.2675,25.9175,449.5,795.0,0.0043063173066735,0
2015-02-05 14:04:00,22.29,25.9266666666667,453.0,795.25,0.0043137955592728,0
2015-02-05 14:05:00,22.245,25.89,451.75,797.5,0.0042957875674654,0
2015-02-05 14:06:00,22.29,25.89,459.0,797.0,0.0043076525433806,0
2015-02-05 14:06:59,22.2675,25.89,459.0,795.5,0.0043017164486566,0
2015-02-05 14:08:00,22.2675,25.865,464.0,784.5,0.0042975339091166,0
2015-02-05 14:09:00,22.29,25.89,454.0,775.5,0.0043076525433806,0
2015-02-05 14:10:00,22.23,25.8233333333333,454.0,777.333333333333,0.0042807114540788,0
2015-02-05 14:10:59,22.2225,25.8925,448.0,775.5,0.0042902829891377,0
2015-02-05 14:12:00,22.2,25.96,453.0,780.0,0.0042956141263568,1
2015-02-05 14:12:59,22.2225,25.99,444.0,781.5,0.0043065502016129,1
2015-02-05 14:13:59,22.2,26.1225,444.0,776.75,0.0043226899514342,1
2015-02-05 14:15:00,22.2,26.05,444.0,782.0,0.0043106096787041,1
2015-02-05 14:16:00,22.2,26.213,441.9,788.6,0.0043377701182251,1
2015-02-05 14:17:00,22.2,26.376,439.8,795.2,0.0043649329135149,1
2015-02-05 14:18:00,22.2,26.6,442.5,818.5,0.0044022647703782,1
2015-02-05 14:19:00,22.2,26.6666666666667,447.0,828.333333333333,0.0044133763013688,1
2015-02-05 14:19:59,22.2,26.745,443.5,837.0,0.004426432854016,1
2015-02-05 14:21:00,22.2,26.8233333333333,441.0,832.666666666667,0.0044394899509592,1
2015-02-05 14:22:00,22.2,26.945,438.0,847.5,0.0044597712021157,1
2015-02-05 14:23:00,22.2,27.0,438.0,849.0,0.0044689398699533,1
2015-02-05 14:23:59,22.2,26.9175,438.0,850.0,0.004455186968837,1
2015-02-05 14:25:00,22.2,26.9175,447.0,842.5,0.004455186968837,1
2015-02-05 14:25:59,22.2,27.1,441.0,839.0,0.0044856108627146,1
2015-02-05 14:26:59,22.245,27.125,438.0,847.75,0.0045021876711288,1
2015-02-05 14:28:00,22.2,27.1966666666667,441.0,860.0,0.0045017269991336,1
2015-02-05 14:29:00,22.2,27.4175,438.0,885.75,0.0045385471458551,1
2015-02-05 14:30:00,22.2,27.5,429.0,910.0,0.004552303707355,1
2015-02-05 14:31:00,22.2675,27.4225,429.0,917.25,0.004558212837524,1
2015-02-05 14:31:59,22.2,26.8975,438.0,919.75,0.0044518530231381,1
2015-02-05 14:32:59,22.23,27.73,441.0,932.0,0.0045991149445365,1
2015-02-05 14:34:00,22.2,27.745,438.0,942.0,0.0045931600873368,1
2015-02-05 14:35:00,22.2675,28.025,429.0,959.75,0.0046591115396659,1
2015-02-05 14:36:00,22.2,28.0,444.0,966.5,0.0046356897340588,1
2015-02-05 14:37:00,22.2,28.1,451.0,970.666666666667,0.0046523696028955,1
2015-02-05 14:38:00,22.245,28.2225,454.0,988.75,0.0046857222045098,1
2015-02-05 14:38:59,22.2225,28.2225,465.25,996.75,0.0046792589945738,1
2015-02-05 14:39:59,22.2225,28.3675,474.5,1012.0,0.0047034816263411,1
2015-02-05 14:41:00,22.29,28.39,479.0,1021.0,0.0047267707096287,1
2015-02-05 14:42:00,22.245,28.245,525.5,1019.5,0.0046894859963634,1
2015-02-05 14:43:00,22.29,28.39,515.0,1020.0,0.0047267707096287,1
2015-02-05 14:44:00,22.29,28.5,494.0,1037.0,0.0047452247929585,1
2015-02-05 14:44:59,22.29,28.4266666666667,487.333333333333,1047.0,0.0047329219499891,1
2015-02-05 14:45:59,22.315,28.39,474.5,1051.0,0.0047340222535066,1
2015-02-05 14:47:00,22.3233333333333,28.39,486.0,1052.33333333333,0.004736441615394,1
2015-02-05 14:48:00,22.29,28.3566666666667,502.333333333333,1048.33333333333,0.0047211787777162,1
2015-02-05 14:49:00,22.29,28.34,540.5,1050.5,0.0047183828491801,1
2015-02-05 14:50:00,22.34,28.39,504.0,1052.25,0.0047412836126146,1
2015-02-05 14:51:00,22.39,28.2,489.0,1053.0,0.004723765683591,1
2015-02-05 14:51:59,22.39,28.2,490.25,1051.0,0.004723765683591,1
2015-02-05 14:53:00,22.39,28.2933333333333,536.333333333333,1049.66666666667,0.0047395190259152,1
2015-02-05 14:54:00,22.39,28.39,532.0,1054.0,0.0047558358225136,1
2015-02-05 14:55:00,22.39,28.2925,543.0,1067.75,0.0047393783675691,1
2015-02-05 14:55:59,22.4266666666667,28.2,543.0,1066.33333333333,0.0047343896633629,1
2015-02-05 14:57:00,22.445,28.245,543.0,1066.5,0.0047473306477822,1
2015-02-05 14:57:59,22.5,28.365,533.25,1081.0,0.0047837408078017,1
2015-02-05 14:58:59,22.4633333333333,28.3266666666667,527.0,1081.33333333333,0.0047665114443414,1
2015-02-05 15:00:00,22.5,28.3175,534.0,1084.5,0.0047756684536613,1
2015-02-05 15:01:00,22.55,28.3175,530.0,1082.5,0.0047903090040007,1
2015-02-05 15:02:00,22.5,28.34,524.0,1087.5,0.0047794921744402,1
2015-02-05 15:03:00,22.525,28.39,526.25,1094.0,0.0047953238486071,1
2015-02-05 15:04:00,22.5,28.39,522.0,1103.33333333333,0.0047879894987624,1
2015-02-05 15:04:59,22.5,28.0333333333333,517.0,1099.33333333333,0.0047273802915384,1
2015-02-05 15:06:00,22.525,28.025,513.5,1085.0,0.0047332029495139,1
2015-02-05 15:07:00,22.575,28.22,524.0,1086.25,0.0047809983771891,1
2015-02-05 15:08:00,22.6,28.2,513.5,1103.0,0.0047848980542252,1
2015-02-05 15:08:59,22.6,28.245,513.5,1106.75,0.0047925923621943,1
2015-02-05 15:10:00,22.5,28.29,513.5,1104.0,0.0047709950805103,1
2015-02-05 15:10:59,22.6,28.315,518.0,1102.25,0.004804561661193,1
2015-02-05 15:11:59,22.55,28.2675,520.75,1097.5,0.0047817857661749,1
2015-02-05 15:13:00,22.6,28.29,525.0,1100.0,0.0048002868590739,1
2015-02-05 15:14:00,22.6,28.245,524.833333333333,1101.0,0.0047925923621943,1
2015-02-05 15:15:00,22.6,28.2,524.666666666667,1102.0,0.0047848980542252,1
2015-02-05 15:16:00,22.6,28.39,489.0,1102.5,0.0048173864174095,1
2015-02-05 15:16:59,22.6,28.39,474.0,1114.0,0.0048173864174095,1
2015-02-05 15:17:59,22.6,28.34,474.0,1112.0,0.0048088365216212,1
2015-02-05 15:19:00,22.6,28.1725,472.75,1113.5,0.0047801960701275,1
2015-02-05 15:20:00,22.6,28.1475,471.5,1105.25,0.004775921600347,1
2015-02-05 15:21:00,22.6,28.23,464.0,1104.33333333333,0.0047900275718815,1
2015-02-05 15:22:00,22.6,28.1333333333333,469.0,1107.33333333333,0.004773499426684,1
2015-02-05 15:23:00,22.575,28.0,465.25,1108.25,0.0047434420009328,1
2015-02-05 15:23:59,22.6,28.0,454.0,1101.66666666667,0.00475070341532,1
2015-02-05 15:24:59,22.55,27.82,450.25,1097.0,0.0047055131076467,1
2015-02-05 15:26:00,22.525,27.815,449.5,1092.25,0.0046974677381542,1
2015-02-05 15:27:00,22.5,27.815,454.75,1102.75,0.0046902841771975,1
2015-02-05 15:28:00,22.5,27.745,449.5,1097.0,0.0046783916961497,1
2015-02-05 15:29:00,22.525,27.7,454.75,1086.33333333333,0.004677900182531,1
2015-02-05 15:29:59,22.55,27.7,454.75,1092.0,0.0046850632604697,1
2015-02-05 15:30:59,22.5,27.6,460.0,1085.0,0.0046537587068936,1
2015-02-05 15:32:00,22.5,27.7,460.0,1084.0,0.0046707467681041,1
2015-02-05 15:33:00,22.5,27.6,436.5,1076.25,0.0046537587068936,1
2015-02-05 15:34:00,22.5,27.33,460.0,1060.66666666667,0.0046078955418804,1
2015-02-05 15:35:00,22.55,27.445,449.5,1051.5,0.0046416117661544,1
2015-02-05 15:36:00,22.5,27.4725,460.75,1062.0,0.004632100264599,1
2015-02-05 15:36:59,22.5,27.39,461.0,1068.33333333333,0.0046180867761641,1
2015-02-05 15:38:00,22.5,27.34,454.0,1074.0,0.0046095940579069,1
2015-02-05 15:39:00,22.5,27.29,469.0,1072.0,0.0046011015698546,1
2015-02-05 15:40:00,22.5,27.315,469.0,1068.0,0.0046053477851057,1
2015-02-05 15:40:59,22.5,27.29,479.666666666667,1072.0,0.0046011015698546,1
2015-02-05 15:42:00,22.5,27.2225,476.75,1072.75,0.00458963707613,1
2015-02-05 15:42:59,22.5,27.2225,476.5,1074.0,0.00458963707613,1
2015-02-05 15:43:59,22.5,27.2,474.0,1069.0,0.004585815671447,1
2015-02-05 15:45:00,22.5,27.15,481.5,1068.25,0.0045773238279187,1
2015-02-05 15:46:00,22.5,27.2225,474.0,1079.75,0.00458963707613,1
2015-02-05 15:47:00,22.4725,27.1975,479.0,1085.0,0.0045776781088296,1
2015-02-05 15:48:00,22.5,27.1666666666667,469.0,1066.0,0.0045801544168533,1
2015-02-05 15:49:00,22.5,27.125,474.0,1063.5,0.0045730779924686,1
2015-02-05 15:49:59,22.5,27.15,469.0,1065.5,0.0045773238279187,1
2015-02-05 15:51:00,22.5,27.125,474.0,1071.25,0.0045730779924686,1
2015-02-05 15:52:00,22.5,27.0666666666667,479.0,1068.0,0.0045631712668544,1
2015-02-05 15:53:00,22.5,27.1,478.5,1064.75,0.0045688322145598,1
2015-02-05 15:53:59,22.5,27.1,478.5,1070.75,0.0045688322145598,1
2015-02-05 15:55:00,22.5,27.1,477.0,1072.33333333333,0.0045688322145598,1
2015-02-05 15:55:59,22.5,27.025,470.25,1079.25,0.0045560952260684,1
2015-02-05 15:56:59,22.5,27.0,469.0,1063.5,0.0045518496783126,1
2015-02-05 15:58:00,22.5,27.0,460.666666666667,1074.33333333333,0.0045518496783126,1
2015-02-05 15:59:00,22.5,26.9725,465.25,1068.75,0.0045471796422343,1
2015-02-05 16:00:00,22.5,26.7333333333333,452.333333333333,1064.0,0.0045065674153242,1
2015-02-05 16:01:00,22.5,26.925,446.5,1048.5,0.0045391133802521,1
2015-02-05 16:01:59,22.5,26.9725,449.5,1054.5,0.0045471796422343,1
2015-02-05 16:02:59,22.5,27.05,460.0,1055.5,0.0045603408313608,1
2015-02-05 16:04:00,22.445,26.9,456.0,1064.0,0.004519624644451,1
2015-02-05 16:05:00,22.4175,26.82,456.0,1063.25,0.0044985042016559,1
2015-02-05 16:06:00,22.39,26.6966666666667,444.0,1078.0,0.0044701334115752,1
2015-02-05 16:07:00,22.39,26.9633333333333,444.0,1067.33333333333,0.0045151086363119,1
2015-02-05 16:08:00,22.39,27.0225,454.75,1074.75,0.0045250883896637,1
2015-02-05 16:08:59,22.39,26.8233333333333,453.0,1077.33333333333,0.0044914958381639,1
2015-02-05 16:09:59,22.39,26.84,449.5,1072.75,0.0044943067922288,1
2015-02-05 16:11:00,22.39,26.745,449.5,1074.25,0.0044782846919323,1
2015-02-05 16:12:00,22.39,26.79,456.0,1074.0,0.0044858740057066,1
2015-02-05 16:13:00,22.3566666666667,26.73,449.333333333333,1068.33333333333,0.0044666247868221,1
2015-02-05 16:14:00,22.39,26.5725,444.0,1062.75,0.0044491940257869,1
2015-02-05 16:14:59,22.39,26.675,444.0,1056.5,0.0044664794582018,1
2015-02-05 16:15:59,22.39,26.695,444.0,1054.0,0.0044698523367255,1
2015-02-05 16:17:00,22.39,26.745,444.0,1068.0,0.0044782846919323,1
2015-02-05 16:18:00,22.39,26.79,444.0,1074.0,0.0044858740057066,1
2015-02-05 16:19:00,22.4175,26.65,444.0,1078.75,0.0044697852869773,1
2015-02-05 16:20:00,22.4725,26.745,429.0,1077.5,0.0045009655959878,1
2015-02-05 16:21:00,22.445,26.695,429.0,1077.5,0.004484933055245,1
2015-02-05 16:21:59,22.445,26.745,429.0,1083.25,0.004493394064213,1
2015-02-05 16:23:00,22.4266666666667,26.6966666666667,429.0,1088.0,0.0044801828822053,1
2015-02-05 16:24:00,22.39,26.79,438.0,1086.0,0.0044858740057066,1
2015-02-05 16:25:00,22.4266666666667,26.73,441.0,1087.66666666667,0.0044858171606717,1
2015-02-05 16:25:59,22.39,26.5475,438.0,1075.0,0.0044449782113592,1
2015-02-05 16:27:00,22.39,26.4175,438.0,1067.75,0.0044230568909893,1
2015-02-05 16:27:59,22.39,26.5333333333333,441.0,1064.0,0.0044425892750373,1
2015-02-05 16:28:59,22.39,26.456,438.0,1063.25,0.004429548814429,1
2015-02-05 16:30:00,22.39,26.26,432.75,1065.5,0.0043965004234794,1
2015-02-05 16:31:00,22.39,26.4266666666667,444.0,1068.66666666667,0.0044246025748417,1
2015-02-05 16:32:00,22.39,26.4175,444.0,1073.25,0.0044230568909893,1
2015-02-05 16:33:00,22.39,26.34,444.0,1061.5,0.0044099891414568,1
2015-02-05 16:34:00,22.39,26.3233333333333,444.0,1060.33333333333,0.004407178943972,1
2015-02-05 16:34:59,22.39,26.4633333333333,444.0,1057.33333333333,0.0044307853865307,1
2015-02-05 16:36:00,22.39,26.015,444.0,1056.25,0.0043551948381356,1
2015-02-05 16:37:00,22.39,26.045,429.0,1046.0,0.0043602523722281,1
2015-02-05 16:38:00,22.39,26.29,435.0,1049.66666666667,0.0044015586246444,1
2015-02-05 16:38:59,22.39,26.2675,438.0,1052.75,0.0043977649661122,1
2015-02-05 16:40:00,22.39,26.29,438.0,1044.5,0.0044015586246444,1
2015-02-05 16:40:59,22.39,26.3233333333333,441.0,1053.66666666667,0.004407178943972,1
2015-02-05 16:41:59,22.3566666666667,26.3233333333333,441.0,1059.0,0.0043981896408338,1
2015-02-05 16:43:00,22.39,26.34,438.0,1067.25,0.0044099891414568,1
2015-02-05 16:44:00,22.365,26.29,438.0,1067.25,0.0043948237902307,1
2015-02-05 16:45:00,22.3233333333333,26.39,441.0,1065.33333333333,0.0044004113144242,1
2015-02-05 16:46:00,22.34,26.39,438.0,1068.75,0.0044049073782613,1
2015-02-05 16:46:59,22.34,26.39,447.0,1074.75,0.0044049073782613,1
2015-02-05 16:47:59,22.3233333333333,26.4633333333333,447.0,1076.33333333333,0.0044127260614844,1
2015-02-05 16:49:00,22.365,26.4725,447.0,1077.5,0.0044255488564075,1
2015-02-05 16:50:00,22.315,26.3425,438.0,1073.0,0.0043901925619513,1
2015-02-05 16:51:00,22.34,26.145,438.0,1068.0,0.004363726112663,1
2015-02-05 16:52:00,22.29,26.1425,438.0,1061.75,0.0043499580271556,1
2015-02-05 16:53:00,22.29,25.7,441.0,1045.66666666667,0.0042758224818962,1
2015-02-05 16:53:59,22.29,26.22,438.0,1041.5,0.0043629440249356,1
2015-02-05 16:54:59,22.29,26.2425,442.5,1051.0,0.0043667142541825,1
2015-02-05 16:56:00,22.29,26.125,438.0,1059.25,0.0043470257795977,1
2015-02-05 16:57:00,22.315,26.2,438.0,1065.0,0.0043662770639793,1
2015-02-05 16:58:00,22.29,26.175,442.5,1064.75,0.0043554037026029,1
2015-02-05 16:59:00,22.29,26.1,441.0,1054.66666666667,0.0043428369021397,1
2015-02-05 16:59:59,22.29,25.995,447.0,1042.5,0.0043252442286323,1
2015-02-05 17:00:59,22.2675,25.8925,438.0,1039.0,0.0043021347056831,1
2015-02-05 17:02:00,22.29,25.89,447.0,1036.33333333333,0.0043076525433806,1
2015-02-05 17:03:00,22.29,25.89,447.0,1036.5,0.0043076525433806,1
2015-02-05 17:04:00,22.29,25.8566666666667,433.0,1038.66666666667,0.0043020680880472,1
2015-02-05 17:05:00,22.245,25.7225,433.0,1030.5,0.0042678045039092,1
2015-02-05 17:06:00,22.23,25.6666666666667,433.0,1023.66666666667,0.0042545633156498,1
2015-02-05 17:06:59,22.29,25.6,433.0,1019.5,0.0042590711174276,1
2015-02-05 17:08:00,22.245,25.55,433.0,1010.0,0.0042389887385647,1
2015-02-05 17:09:00,22.2675,25.575,433.0,1002.75,0.0042490205326265,1
2015-02-05 17:10:00,22.29,25.5666666666667,433.0,1002.33333333333,0.0042534875284067,1
2015-02-05 17:10:59,22.2675,25.4975,433.0,998.75,0.0042360570235913,1
2015-02-05 17:12:00,22.245,25.55,433.0,1002.0,0.0042389887385647,1
2015-02-05 17:12:59,22.29,25.5,433.0,1002.25,0.0042423206490519,1
2015-02-05 17:13:59,22.29,25.5,433.0,1001.5,0.0042423206490519,1
2015-02-05 17:15:00,22.29,25.445,433.0,998.5,0.0042331082733789,1
2015-02-05 17:16:00,22.29,25.2,433.0,990.75,0.0041920746197644,1
2015-02-05 17:17:00,22.29,25.23,433.0,991.0,0.0041970988598599,1
2015-02-05 17:18:00,22.245,25.15,433.0,986.0,0.004172179775156,1
2015-02-05 17:19:00,22.29,25.2675,433.0,976.25,0.0042033792733576,1
2015-02-05 17:19:59,22.29,25.2,433.0,966.0,0.0041920746197644,1
2015-02-05 17:21:00,22.29,25.2,433.0,966.333333333333,0.0041920746197644,1
2015-02-05 17:22:00,22.29,25.15,433.0,967.5,0.004183701065432,1
2015-02-05 17:23:00,22.29,25.03,433.0,970.0,0.0041636054487022,1
2015-02-05 17:23:59,22.2225,24.865,433.0,954.75,0.0041189029585636,1
2015-02-05 17:25:00,22.26,24.8266666666667,433.0,951.666666666667,0.0041219736123528,1
2015-02-05 17:25:59,22.245,24.89,433.0,940.75,0.0041287615925156,1
2015-02-05 17:26:59,22.245,24.89,433.0,935.5,0.0041287615925156,1
2015-02-05 17:28:00,22.2225,24.84,433.0,933.25,0.0041147342969363,1
2015-02-05 17:29:00,22.2,24.7,433.0,937.666666666667,0.0040857517652987,1
2015-02-05 17:30:00,22.2,24.7,433.0,938.0,0.0040857517652987,1
2015-02-05 17:31:00,22.2,24.7,433.0,933.5,0.0040857517652987,1
2015-02-05 17:31:59,22.2,24.7,433.0,925.5,0.0040857517652987,1
2015-02-05 17:32:59,22.2,24.65,433.0,921.0,0.0040774267950716,1
2015-02-05 17:34:00,22.2,24.5666666666667,433.0,920.333333333333,0.004063552336664,1
2015-02-05 17:35:00,22.2,24.55,433.0,912.25,0.0040607775187751,1
2015-02-05 17:36:00,22.2,24.334,429.5,913.0,0.0040248181038642,1
2015-02-05 17:37:00,22.2,24.34,433.0,903.0,0.0040258169207214,1
2015-02-05 17:38:00,22.2,24.395,433.0,905.5,0.0040349728904295,1
2015-02-05 17:38:59,22.2,24.34,433.0,907.0,0.0040258169207214,1
2015-02-05 17:39:59,22.2,24.3566666666667,433.0,903.0,0.0040285914287145,1
2015-02-05 17:41:00,22.175,24.39,433.0,900.5,0.0040279624940251,1
2015-02-05 17:42:00,22.175,24.365,433.0,900.25,0.0040238070820117,1
2015-02-05 17:43:00,22.2,24.365,433.0,900.5,0.0040299786919333,1
2015-02-05 17:44:00,22.1333333333333,24.29,433.0,898.666666666667,0.0040011056802961,1
2015-02-05 17:44:59,22.15,24.2225,433.0,892.0,0.0039939955169937,1
2015-02-05 17:45:59,22.1333333333333,24.2,433.0,886.0,0.0039861856611087,1
2015-02-05 17:47:00,22.1,24.2675,433.0,884.25,0.0039892114565585,1
2015-02-05 17:48:00,22.1,24.245,433.0,887.0,0.0039854890961638,1
2015-02-05 17:49:00,22.1,24.29,433.0,884.0,0.0039929338612228,1
2015-02-05 17:50:00,22.125,24.2675,433.0,878.5,0.003995333191622,1
2015-02-05 17:51:00,22.1333333333333,24.26,433.0,887.0,0.0039961322615431,1
2015-02-05 17:51:59,22.125,24.15,433.0,882.25,0.0039758646672312,1
2015-02-05 17:53:00,22.1,24.0725,433.0,879.25,0.0039569524704527,1
2015-02-05 17:54:00,22.1,23.9966666666667,433.0,866.0,0.0039444082070706,1
2015-02-05 17:55:00,22.1,24.12,433.0,866.0,0.0039648101223,1
2015-02-05 17:55:59,22.0666666666667,23.9266666666667,433.0,863.0,0.0039247957821646,1
2015-02-05 17:57:00,22.025,23.945,433.0,853.25,0.0039177926909095,1
2015-02-05 17:57:59,22.0,23.9266666666667,433.0,858.0,0.0039087720464349,1
2015-02-05 17:58:59,22.0,23.89,433.0,852.5,0.0039027444239247,1
2015-02-05 18:00:00,22.0,23.89,433.0,850.666666666667,0.0039027444239247,1
2015-02-05 18:01:00,22.025,23.9175,433.0,847.0,0.0039132649342808,1
2015-02-05 18:02:00,22.0,23.89,433.0,840.666666666667,0.0039027444239247,1
2015-02-05 18:03:00,22.075,23.9725,426.0,839.0,0.0039343724797971,1
2015-02-05 18:04:00,22.025,24.0475,213.0,845.5,0.0039346694518265,1
2015-02-05 18:04:59,22.0,24.1,0.0,844.0,0.0039372678336153,0
2015-02-05 18:06:00,22.0,24.1,0.0,846.666666666667,0.0039372678336153,0
2015-02-05 18:07:00,22.0,24.1,0.0,852.0,0.0039372678336153,0
2015-02-05 18:08:00,21.945,23.795,0.0,851.0,0.0038740251965829,0
2015-02-05 18:08:59,21.89,23.8566666666667,0.0,824.666666666667,0.0038710296489065,0
2015-02-05 18:10:00,21.89,23.84,0.0,817.0,0.003868308463951,0
2015-02-05 18:10:59,21.84,23.745,0.0,813.666666666667,0.0038409808590766,0
2015-02-05 18:11:59,21.84,23.745,0.0,805.0,0.0038409808590766,0
2015-02-05 18:13:00,21.79,23.7,0.0,807.0,0.003821894069844,0
2015-02-05 18:14:00,21.79,23.745,0.0,800.0,0.0038291955052637,0
2015-02-05 18:15:00,21.79,23.7,0.0,781.0,0.003821894069844,0
2015-02-05 18:16:00,21.745,23.55,0.0,776.5,0.0037870655597743,0
2015-02-05 18:16:59,21.7,23.7,0.0,771.0,0.0038008012474032,0
2015-02-05 18:17:59,21.7,23.6666666666667,0.0,775.0,0.003795422916028,0
2015-02-05 18:19:00,21.7,23.6666666666667,0.0,771.0,0.003795422916028,0
2015-02-05 18:20:00,21.7,23.39,0.0,763.0,0.0037507863333197,0
2015-02-05 18:21:00,21.7,23.55,0.0,755.0,0.0037765994842066,0
2015-02-05 18:22:00,21.6,23.6,0.0,754.0,0.0037614499958414,0
2015-02-05 18:23:00,21.7,23.6,0.0,755.0,0.0037846665306114,0
2015-02-05 18:23:59,21.6,23.3933333333333,0.0,754.666666666667,0.0037283133041935,0
2015-02-05 18:24:59,21.6,23.55,0.0,751.5,0.0037534327324792,0
2015-02-05 18:26:00,21.6,23.5,0.0,748.5,0.0037454156745488,0
2015-02-05 18:27:00,21.55,23.5,0.0,745.5,0.0037339041128332,0
2015-02-05 18:28:00,21.55,23.445,0.0,749.0,0.0037251128515292,0
2015-02-05 18:29:00,21.5666666666667,23.5,0.0,746.666666666667,0.0037377378314401,0
2015-02-05 18:29:59,21.55,23.5,0.0,738.5,0.0037339041128332,0
2015-02-05 18:30:59,21.5,23.35,0.0,732.5,0.0036985223028247,0
2015-02-05 18:32:00,21.5,23.26,0.0,725.5,0.0036841823191253,0
2015-02-05 18:33:00,21.5,23.245,0.0,711.666666666667,0.0036817923857458,0
2015-02-05 18:34:00,21.5,23.23,0.0,705.666666666667,0.0036794024706239,0
2015-02-05 18:35:00,21.5,23.05,0.0,702.5,0.0036507249131815,0
2015-02-05 18:36:00,21.39,23.05,0.0,702.5,0.0036260646782363,0
2015-02-05 18:36:59,21.39,22.945,0.0,698.5,0.0036094509603357,0
2015-02-05 18:38:00,21.39,22.79,0.0,698.0,0.0035849275608027,0
2015-02-05 18:39:00,21.39,22.695,0.0,677.5,0.003569898040393,0
2015-02-05 18:40:00,21.34,22.55,0.0,672.0,0.0035360438907882,0
2015-02-05 18:40:59,21.29,22.6,0.0,666.5,0.0035330184567504,0
2015-02-05 18:42:00,21.3233333333333,22.5333333333333,0.0,664.333333333333,0.0035297862742265,0
2015-02-05 18:42:59,21.34,22.395,0.0,660.5,0.0035116012692595,0
2015-02-05 18:43:59,21.34,22.395,0.0,654.0,0.0035116012692595,0
2015-02-05 18:45:00,21.29,21.945,0.0,650.0,0.0034300587890053,0
2015-02-05 18:46:00,21.29,21.85,0.0,635.5,0.0034151285217599,0
2015-02-05 18:47:00,21.245,21.745,0.0,634.0,0.0033892078598485,0
2015-02-05 18:48:00,21.2,21.745,0.0,631.5,0.0033798112421586,0
2015-02-05 18:49:00,21.2,21.995,0.0,631.0,0.0034188821630154,0
2015-02-05 18:49:59,21.245,22.1,0.0,637.5,0.0034448451255891,0
2015-02-05 18:51:00,21.29,22.1,0.0,640.0,0.003454420229133,0
2015-02-05 18:52:00,21.29,21.8633333333333,0.0,638.666666666667,0.0034172239548619,0
2015-02-05 18:53:00,21.29,21.5,0.0,628.0,0.0033601284243525,0
2015-02-05 18:53:59,21.29,21.34,0.0,617.0,0.0033349887444552,0
2015-02-05 18:55:00,21.2,21.1666666666667,0.0,612.333333333333,0.0032894458844024,0
2015-02-05 18:55:59,21.2,21.5666666666667,0.0,609.0,0.0033519436349342,0
2015-02-05 18:56:59,21.2,21.6,0.0,616.0,0.0033571523447508,0
2015-02-05 18:58:00,21.2,21.55,0.0,614.0,0.0033493393125639,0
2015-02-05 18:59:00,21.2,21.445,0.0,613.5,0.0033329325804203,0
2015-02-05 19:00:00,21.2,21.195,0.0,611.5,0.0032938723973068,0
2015-02-05 19:01:00,21.2,21.2,0.0,600.0,0.0032946535531486,0
2015-02-05 19:01:59,21.2,21.3566666666667,0.0,599.0,0.0033191307582266,0
2015-02-05 19:02:59,21.2,21.0666666666667,0.0,592.666666666667,0.003273823398606,0
2015-02-05 19:04:00,21.2,21.23,0.0,593.0,0.0032993405291862,0
2015-02-05 19:05:00,21.2,21.2,0.0,586.0,0.0032946535531486,0
2015-02-05 19:06:00,21.2,21.2,0.0,585.0,0.0032946535531486,0
2015-02-05 19:07:00,21.29,21.1,0.0,592.5,0.0032972830142179,0
2015-02-05 19:08:00,21.29,21.1,0.0,593.0,0.0032972830142179,0
2015-02-05 19:08:59,21.29,20.89,0.0,583.0,0.0032642942300848,0
2015-02-05 19:09:59,21.29,20.65,0.0,579.333333333333,0.0032265970244217,0
2015-02-05 19:11:00,21.29,20.89,0.0,578.0,0.0032642942300848,0
2015-02-05 19:12:00,21.29,20.7475,0.0,570.5,0.0032419109659929,0
2015-02-05 19:13:00,21.29,20.795,0.0,571.0,0.0032493718759597,0
2015-02-05 19:14:00,21.29,20.65,0.0,571.0,0.0032265970244217,0
2015-02-05 19:14:59,21.245,20.79,0.0,563.5,0.003239584898571,0
2015-02-05 19:15:59,21.2,20.495,0.0,560.5,0.0031845298397022,0
2015-02-05 19:17:00,21.2,20.3933333333333,0.0,556.0,0.0031686523151449,0
2015-02-05 19:18:00,21.2,20.3225,0.0,550.25,0.003157590582084,0
2015-02-05 19:19:00,21.2,20.1225,0.0,544.5,0.0031263595663672,0
2015-02-05 19:20:00,21.2,20.2266666666667,0.0,547.666666666667,0.0031426253310012,0
2015-02-05 19:21:00,21.2,20.0,0.0,545.0,0.0031072321101433,0
2015-02-05 19:21:59,21.1,20.2,0.0,536.0,0.0031191546114142,0
2015-02-05 19:23:00,21.1,20.1,0.0,538.0,0.0031036362031379,0
2015-02-05 19:24:00,21.1,20.195,0.0,539.5,0.0031183786727011,0
2015-02-05 19:25:00,21.1,20.245,0.0,542.5,0.0031261381465169,0
2015-02-05 19:25:59,21.15,20.245,0.0,539.0,0.0031358000316814,0
2015-02-05 19:27:00,21.1,20.0333333333333,0.0,532.333333333333,0.0030932910256578,0
2015-02-05 19:27:59,21.15,20.0,0.0,534.0,0.003097662361945,0
2015-02-05 19:28:59,21.15,20.0,0.0,538.5,0.003097662361945,0
2015-02-05 19:30:00,21.2,19.9633333333333,0.0,538.0,0.0031015071127626,0
2015-02-05 19:31:00,21.2,19.995,0.0,539.5,0.0031064514225074,0
2015-02-05 19:32:00,21.2,19.895,0.0,531.0,0.0030908380792749,0
2015-02-05 19:33:00,21.2,20.0,0.0,526.5,0.0031072321101433,0
2015-02-05 19:34:00,21.2,19.9633333333333,0.0,522.0,0.0031015071127626,0
2015-02-05 19:34:59,21.2,19.895,0.0,526.0,0.0030908380792749,0
2015-02-05 19:36:00,21.2,19.945,0.0,522.666666666667,0.003098644653396,0
2015-02-05 19:37:00,21.2,19.84,0.0,525.333333333333,0.003082251072947,0
2015-02-05 19:38:00,21.2,19.79,0.0,516.333333333333,0.0030744449082821,0
2015-02-05 19:38:59,21.15,19.65,0.0,520.0,0.0030431880480083,0
2015-02-05 19:40:00,21.1,19.795,0.0,515.5,0.0030563098162136,0
2015-02-05 19:40:59,21.1,19.79,0.0,513.5,0.0030555340335067,0
2015-02-05 19:41:59,21.1,19.79,0.0,517.0,0.0030555340335067,0
2015-02-05 19:43:00,21.1,19.79,0.0,517.0,0.0030555340335067,0
2015-02-05 19:44:00,21.175,19.79,0.0,514.75,0.0030697075583406,0
2015-02-05 19:45:00,21.2,19.63,0.0,510.0,0.0030494664915016,0
2015-02-05 19:46:00,21.1,19.29,0.0,503.5,0.0029779654864419,0
2015-02-05 19:46:59,21.1,19.39,0.0,502.0,0.0029934776556324,0
2015-02-05 19:47:59,21.1,19.65,0.0,498.5,0.0030338128995229,0
2015-02-05 19:49:00,21.075,19.65,0.0,498.5,0.0030291348647015,0
2015-02-05 19:50:00,21.05,19.6,0.0,502.5,0.0030167300193799,0
2015-02-05 19:51:00,21.1,19.7,0.0,505.0,0.0030415702740704,0
2015-02-05 19:52:00,21.15,19.55,0.0,506.5,0.0030276257021306,0
2015-02-05 19:53:00,21.15,19.445,0.0,500.0,0.0030112860729703,0
2015-02-05 19:53:59,21.2,19.6,0.0,496.0,0.0030447832605991,0
2015-02-05 19:54:59,21.175,19.4425,0.0,499.25,0.0030155440918156,0
2015-02-05 19:56:00,21.1666666666667,19.4966666666667,0.0,497.666666666667,0.0030224321448124,0
2015-02-05 19:57:00,21.15,19.55,0.0,497.0,0.0030276257021306,0
2015-02-05 19:58:00,21.1,19.5,0.0,498.0,0.0030105419311563,0
2015-02-05 19:59:00,21.2,19.39,0.0,495.0,0.0030120026091886,0
2015-02-05 19:59:59,21.2,19.34,0.0,491.5,0.0030041981989707,0
2015-02-05 20:00:59,21.15,19.395,0.0,491.0,0.0030035055974433,0
2015-02-05 20:02:00,21.1666666666667,19.5,0.0,493.0,0.0030229513996111,0
2015-02-05 20:03:00,21.1,19.5,0.0,489.0,0.0030105419311563,0
2015-02-05 20:04:00,21.2,19.445,0.0,485.5,0.0030205876855489,0
2015-02-05 20:05:00,21.2,19.39,0.0,488.5,0.0030120026091886,0
2015-02-05 20:06:00,21.2,19.39,0.0,486.0,0.0030120026091886,0
2015-02-05 20:06:59,21.2,19.445,0.0,488.5,0.0030205876855489,0
2015-02-05 20:08:00,21.2,19.29,0.0,490.0,0.0029963939836547,0
2015-02-05 20:09:00,21.2,19.39,0.0,491.0,0.0030120026091886,0
2015-02-05 20:10:00,21.2,19.245,0.0,487.0,0.0029893703565056,0
2015-02-05 20:10:59,21.2,19.34,0.0,485.5,0.0030041981989707,0
2015-02-05 20:12:00,21.2,19.29,0.0,484.5,0.0029963939836547,0
2015-02-05 20:12:59,21.2,19.29,0.0,491.0,0.0029963939836547,0
2015-02-05 20:13:59,21.2,19.29,0.0,485.0,0.0029963939836547,0
2015-02-05 20:15:00,21.2,19.29,0.0,484.5,0.0029963939836547,0
2015-02-05 20:16:00,21.2,19.29,0.0,482.0,0.0029963939836547,0
2015-02-05 20:17:00,21.2,19.315,0.0,491.25,0.0030002960669504,0
2015-02-05 20:18:00,21.2,19.34,0.0,486.5,0.0030041981989707,0
2015-02-05 20:19:00,21.2,19.39,0.0,481.0,0.0030120026091886,0
2015-02-05 20:19:59,21.2,19.39,0.0,480.0,0.0030120026091886,0
2015-02-05 20:21:00,21.2,19.34,0.0,483.5,0.0030041981989707,0
2015-02-05 20:22:00,21.2,19.39,0.0,481.333333333333,0.0030120026091886,0
2015-02-05 20:23:00,21.2,19.39,0.0,484.333333333333,0.0030120026091886,0
2015-02-05 20:23:59,21.2,19.39,0.0,479.666666666667,0.0030120026091886,0
2015-02-05 20:25:00,21.2,19.39,0.0,479.0,0.0030120026091886,0
2015-02-05 20:25:59,21.2,19.39,0.0,477.5,0.0030120026091886,0
2015-02-05 20:26:59,21.2,19.39,0.0,483.0,0.0030120026091886,0
2015-02-05 20:28:00,21.15,19.39,0.0,482.0,0.0030027275605447,0
2015-02-05 20:29:00,21.2,19.39,0.0,483.25,0.0030120026091886,0
2015-02-05 20:30:00,21.2,19.39,0.0,477.0,0.0030120026091886,0
2015-02-05 20:31:00,21.2,19.3566666666667,0.0,479.0,0.0030067996473872,0
2015-02-05 20:31:59,21.2,19.39,0.0,482.5,0.0030120026091886,0
2015-02-05 20:32:59,21.2,19.39,0.0,474.0,0.0030120026091886,0
2015-02-05 20:34:00,21.2,19.39,0.0,473.0,0.0030120026091886,0
2015-02-05 20:35:00,21.2,19.39,0.0,472.0,0.0030120026091886,0
2015-02-05 20:36:00,21.2,19.39,0.0,472.5,0.0030120026091886,0
2015-02-05 20:37:00,21.2,19.445,0.0,475.0,0.0030205876855489,0
2015-02-05 20:38:00,21.2,19.39,0.0,475.0,0.0030120026091886,0
2015-02-05 20:38:59,21.2,19.445,0.0,477.5,0.0030205876855489,0
2015-02-05 20:39:59,21.15,19.5,0.0,474.0,0.003019844819792,0
2015-02-05 20:41:00,21.1666666666667,19.5,0.0,474.666666666667,0.0030229513996111,0
2015-02-05 20:42:00,21.1,19.5,0.0,470.5,0.0030105419311563,0
2015-02-05 20:43:00,21.1,19.5,0.0,474.333333333333,0.0030105419311563,0
2015-02-05 20:44:00,21.1,19.5,0.0,483.0,0.0030105419311563,0
2015-02-05 20:44:59,21.1,19.6,0.0,484.0,0.0030260557175262,0
2015-02-05 20:45:59,21.0333333333333,19.5333333333333,0.0,479.333333333333,0.0030033271527766,0
2015-02-05 20:47:00,21.0,19.6,0.0,479.5,0.00300742962468,0
2015-02-05 20:48:00,21.0,19.6,0.0,473.0,0.00300742962468,0
2015-02-05 20:49:00,21.0,19.6,0.0,470.0,0.00300742962468,0
2015-02-05 20:50:00,21.0,19.6,0.0,464.0,0.00300742962468,0
2015-02-05 20:51:00,21.0,19.7,0.0,463.5,0.0030228482235861,0
2015-02-05 20:51:59,21.0,19.7,0.0,467.5,0.0030228482235861,0
2015-02-05 20:53:00,21.0,19.7,0.0,476.0,0.0030228482235861,0
2015-02-05 20:54:00,21.0,19.76,0.0,474.0,0.0030320997480891,0
2015-02-05 20:55:00,21.0,19.79,0.0,471.0,0.0030367256130464,0
2015-02-05 20:55:59,21.0,19.79,0.0,472.0,0.0030367256130464,0
2015-02-05 20:57:00,21.0,19.79,0.0,472.0,0.0030367256130464,0
2015-02-05 20:57:59,21.0,19.79,0.0,474.25,0.0030367256130464,0
2015-02-05 20:58:59,20.9725,19.79,0.0,473.0,0.0030315711954832,0
2015-02-05 21:00:00,21.0,19.79,0.0,469.0,0.0030367256130464,0
2015-02-05 21:01:00,20.9633333333333,19.79,0.0,472.666666666667,0.003029854768368,0
2015-02-05 21:02:00,21.0,19.79,0.0,473.0,0.0030367256130464,0
2015-02-05 21:03:00,20.89,19.79,0.0,471.5,0.0030161541160387,0
2015-02-05 21:04:00,20.9633333333333,19.79,0.0,471.333333333333,0.003029854768368,0
2015-02-05 21:04:59,21.0,19.79,0.0,469.0,0.0030367256130464,0
2015-02-05 21:06:00,20.89,19.89,0.0,471.0,0.0030314691947711,0
2015-02-05 21:07:00,20.89,19.84,0.0,470.0,0.0030238115615878,0
2015-02-05 21:08:00,20.89,19.89,0.0,469.5,0.0030314691947711,0
2015-02-05 21:08:59,20.89,19.89,0.0,464.0,0.0030314691947711,0
2015-02-05 21:10:00,20.89,19.89,0.0,467.0,0.0030314691947711,0
2015-02-05 21:10:59,20.89,19.9266666666667,0.0,472.0,0.0030370849116947,0
2015-02-05 21:11:59,20.89,19.945,0.0,469.5,0.0030398928079983,0
2015-02-05 21:13:00,20.89,20.0,0.0,470.5,0.0030483166482805,0
2015-02-05 21:14:00,20.89,20.0,0.0,470.0,0.0030483166482805,0
2015-02-05 21:15:00,20.89,20.0,0.0,469.0,0.0030483166482805,0
2015-02-05 21:16:00,20.89,20.0,0.0,468.5,0.0030483166482805,0
2015-02-05 21:16:59,20.89,20.0,0.0,467.333333333333,0.0030483166482805,0
2015-02-05 21:17:59,20.89,20.0,0.0,467.0,0.0030483166482805,0
2015-02-05 21:19:00,20.89,20.0,0.0,464.0,0.0030483166482805,0
2015-02-05 21:20:00,20.89,20.0,0.0,462.0,0.0030483166482805,0
2015-02-05 21:21:00,20.89,20.0,0.0,466.0,0.0030483166482805,0
2015-02-05 21:22:00,20.89,20.0,0.0,465.5,0.0030483166482805,0
2015-02-05 21:23:00,20.79,20.0,0.0,464.0,0.0030295225859519,0
2015-02-05 21:23:59,20.89,20.0,0.0,469.666666666667,0.0030483166482805,0
2015-02-05 21:24:59,20.89,20.1,0.0,469.5,0.0030636333032614,0
2015-02-05 21:26:00,20.89,20.1,0.0,472.0,0.0030636333032614,0
2015-02-05 21:27:00,20.89,20.1,0.0,464.5,0.0030636333032614,0
2015-02-05 21:28:00,20.89,20.1,0.0,467.0,0.0030636333032614,0
2015-02-05 21:29:00,20.89,20.1,0.0,467.0,0.0030636333032614,0
2015-02-05 21:29:59,20.89,20.1,0.0,462.0,0.0030636333032614,0
2015-02-05 21:30:59,20.89,20.15,0.0,464.5,0.0030712919122535,0
2015-02-05 21:32:00,20.79,20.05,0.0,460.0,0.0030371333741858,0
2015-02-05 21:33:00,20.89,20.2,0.0,457.0,0.0030789507089225,0
2015-02-05 21:34:00,20.79,20.1,0.0,461.0,0.0030447443477704,0
2015-02-05 21:35:00,20.79,20.1,0.0,462.0,0.0030447443477704,0
2015-02-05 21:36:00,20.79,20.15,0.0,463.5,0.0030523555067124,0
2015-02-05 21:36:59,20.79,20.2,0.0,461.5,0.0030599668510186,0
2015-02-05 21:38:00,20.79,20.2,0.0,461.5,0.0030599668510186,0
2015-02-05 21:39:00,20.79,20.2,0.0,458.0,0.0030599668510186,0
2015-02-05 21:40:00,20.79,20.2,0.0,460.0,0.0030599668510186,0
2015-02-05 21:40:59,20.79,20.245,0.0,460.0,0.003066817219386,0
2015-02-05 21:42:00,20.79,20.29,0.0,460.5,0.0030736677379089,0
2015-02-05 21:42:59,20.745,20.29,0.0,460.0,0.0030651203870119,0
2015-02-05 21:43:59,20.79,20.29,0.0,457.0,0.0030736677379089,0
2015-02-05 21:45:00,20.745,20.34,0.0,460.5,0.0030727109790138,0
2015-02-05 21:46:00,20.7,20.39,0.0,461.0,0.0030717328982604,0
2015-02-05 21:47:00,20.745,20.39,0.0,458.5,0.0030803017553734,0
2015-02-05 21:48:00,20.7,20.39,0.0,461.333333333333,0.0030717328982604,0
2015-02-05 21:49:00,20.7,20.39,0.0,457.5,0.0030717328982604,0
2015-02-05 21:49:59,20.7,20.39,0.0,455.0,0.0030717328982604,0
2015-02-05 21:51:00,20.7,20.445,0.0,461.5,0.003080059622324,0
2015-02-05 21:52:00,20.7,20.445,0.0,461.0,0.003080059622324,0
2015-02-05 21:53:00,20.7,20.5,0.0,460.5,0.0030883865682351,0
2015-02-05 21:53:59,20.7,20.5,0.0,461.0,0.0030883865682351,0
2015-02-05 21:55:00,20.7,20.55,0.0,459.5,0.0030959567115829,0
2015-02-05 21:55:59,20.7,20.6,0.0,463.0,0.0031035270382897,0
2015-02-05 21:56:59,20.7,20.6,0.0,463.5,0.0031035270382897,0
2015-02-05 21:58:00,20.7,20.6,0.0,463.0,0.0031035270382897,0
2015-02-05 21:59:00,20.7,20.6,0.0,464.0,0.0031035270382897,0
2015-02-05 22:00:00,20.7,20.6,0.0,462.5,0.0031035270382897,0
2015-02-05 22:01:00,20.7,20.6,0.0,457.666666666667,0.0031035270382897,0
2015-02-05 22:01:59,20.6333333333333,20.6333333333333,0.0,460.0,0.00309576545382,0
2015-02-05 22:02:59,20.7,20.7,0.0,460.0,0.0031186682418066,0
2015-02-05 22:04:00,20.65,20.65,0.0,458.5,0.0031014789152639,0
2015-02-05 22:05:00,20.6,20.6,0.0,461.0,0.0030843629444744,0
2015-02-05 22:06:00,20.65,20.65,0.0,460.0,0.0031014789152639,0
2015-02-05 22:07:00,20.6,20.6,0.0,454.0,0.0030843629444744,0
2015-02-05 22:08:00,20.6,20.7,0.0,451.333333333333,0.00309941018839,0
2015-02-05 22:08:59,20.6,20.7,0.0,457.0,0.00309941018839,0
2015-02-05 22:09:59,20.6,20.7,0.0,454.5,0.00309941018839,0
2015-02-05 22:11:00,20.6,20.7,0.0,460.0,0.00309941018839,0
2015-02-05 22:12:00,20.6,20.745,0.0,458.5,0.0031061816845047,0
2015-02-05 22:13:00,20.6,20.745,0.0,453.5,0.0031061816845047,0
2015-02-05 22:14:00,20.6,20.79,0.0,457.0,0.0031129533273278,0
2015-02-05 22:14:59,20.55,20.79,0.0,450.5,0.0031033215158322,0
2015-02-05 22:15:59,20.6,20.79,0.0,454.5,0.0031129533273278,0
2015-02-05 22:17:00,20.6,20.79,0.0,463.0,0.0031129533273278,0
2015-02-05 22:18:00,20.6,20.79,0.0,459.0,0.0031129533273278,0
2015-02-05 22:19:00,20.6,20.84,0.0,452.5,0.0031204775469801,0
2015-02-05 22:20:00,20.6,20.89,0.0,451.0,0.0031280019477664,0
2015-02-05 22:21:00,20.55,20.89,0.0,446.0,0.0031183233419541,0
2015-02-05 22:21:59,20.6,20.84,0.0,449.5,0.0031204775469801,0
2015-02-05 22:23:00,20.55,20.89,0.0,449.5,0.0031183233419541,0
2015-02-05 22:24:00,20.6,20.89,0.0,450.0,0.0031280019477664,0
2015-02-05 22:25:00,20.6,20.89,0.0,453.5,0.0031280019477664,0
2015-02-05 22:25:59,20.6,20.89,0.0,458.5,0.0031280019477664,0
2015-02-05 22:27:00,20.575,20.9175,0.0,459.5,0.0031272914019966,0
2015-02-05 22:27:59,20.6,20.89,0.0,457.0,0.0031280019477664,0
2015-02-05 22:28:59,20.5,20.945,0.0,458.0,0.0031168967602908,0
2015-02-05 22:30:00,20.5,21.0,0.0,453.0,0.0031251226202272,0
2015-02-05 22:31:00,20.55,21.0,0.0,450.5,0.0031348261823752,0
2015-02-05 22:32:00,20.6,21.0,0.0,455.0,0.0031445562671195,0
2015-02-05 22:33:00,20.55,21.0,0.0,453.0,0.0031348261823752,0
2015-02-05 22:34:00,20.55,21.0,0.0,454.5,0.0031348261823752,0
2015-02-05 22:34:59,20.5,21.0,0.0,455.0,0.0031251226202272,0
2015-02-05 22:36:00,20.6,21.0,0.0,452.0,0.0031445562671195,0
2015-02-05 22:37:00,20.5666666666667,21.0333333333333,0.0,456.0,0.0031430728221557,0
2015-02-05 22:38:00,20.55,21.05,0.0,454.0,0.0031423277615238,0
2015-02-05 22:38:59,20.5,21.1,0.0,453.0,0.0031400792838513,0
2015-02-05 22:40:00,20.55,21.1,0.0,460.5,0.0031498295207115,0
2015-02-05 22:40:59,20.6,21.1,0.0,455.0,0.0031596064091979,0
2015-02-05 22:41:59,20.5,21.1,0.0,452.0,0.0031400792838513,0
2015-02-05 22:43:00,20.55,21.1,0.0,453.0,0.0031498295207115,0
2015-02-05 22:44:00,20.55,21.1,0.0,454.0,0.0031498295207115,0
2015-02-05 22:45:00,20.5,21.1,0.0,454.5,0.0031400792838513,0
2015-02-05 22:46:00,20.5,21.1,0.0,455.0,0.0031400792838513,0
2015-02-05 22:46:59,20.5,21.1,0.0,454.0,0.0031400792838513,0
2015-02-05 22:47:59,20.55,21.1,0.0,454.0,0.0031498295207115,0
2015-02-05 22:49:00,20.5,21.1,0.0,447.0,0.0031400792838513,0
2015-02-05 22:50:00,20.5,21.1,0.0,454.0,0.0031400792838513,0
2015-02-05 22:51:00,20.5333333333333,21.2,0.0,455.666666666667,0.0031615649680236,0
2015-02-05 22:52:00,20.5,21.2,0.0,456.0,0.003155036663195,0
2015-02-05 22:53:00,20.5,21.2,0.0,453.0,0.003155036663195,0
2015-02-05 22:53:59,20.5,21.2,0.0,452.0,0.003155036663195,0
2015-02-05 22:54:59,20.5,21.2,0.0,446.0,0.003155036663195,0
2015-02-05 22:56:00,20.5,21.2,0.0,452.333333333333,0.003155036663195,0
2015-02-05 22:57:00,20.5,21.245,0.0,451.0,0.0031617677174168,0
2015-02-05 22:58:00,20.5,21.2,0.0,449.0,0.003155036663195,0
2015-02-05 22:59:00,20.5,21.2,0.0,447.0,0.003155036663195,0
2015-02-05 22:59:59,20.5,21.245,0.0,450.0,0.0031617677174168,0
2015-02-05 23:00:59,20.5,21.29,0.0,449.0,0.003168498916587,0
2015-02-05 23:02:00,20.5,21.26,0.0,448.333333333333,0.003164011434368,0
2015-02-05 23:03:00,20.5,21.2675,0.0,443.75,0.0031651332988831,0
2015-02-05 23:04:00,20.5,21.29,0.0,442.5,0.003168498916587,0
2015-02-05 23:05:00,20.5,21.29,0.0,444.5,0.003168498916587,0
2015-02-05 23:06:00,20.5,21.29,0.0,446.25,0.003168498916587,0
2015-02-05 23:06:59,20.5,21.29,0.0,448.0,0.003168498916587,0
2015-02-05 23:08:00,20.5,21.29,0.0,451.0,0.003168498916587,0
2015-02-05 23:09:00,20.5,21.29,0.0,452.333333333333,0.003168498916587,0
2015-02-05 23:10:00,20.5,21.29,0.0,447.0,0.003168498916587,0
2015-02-05 23:10:59,20.445,21.29,0.0,446.5,0.0031577070829694,0
2015-02-05 23:12:00,20.5,21.29,0.0,442.0,0.003168498916587,0
2015-02-05 23:12:59,20.5,21.29,0.0,452.0,0.003168498916587,0
2015-02-05 23:13:59,20.39,21.29,0.0,450.0,0.0031469476344722,0
2015-02-05 23:15:00,20.445,21.29,0.0,443.5,0.0031577070829694,0
2015-02-05 23:16:00,20.39,21.29,0.0,443.0,0.0031469476344722,0
2015-02-05 23:17:00,20.4266666666667,21.29,0.0,450.0,0.0031541170059217,0
2015-02-05 23:18:00,20.39,21.29,0.0,445.666666666667,0.0031469476344722,0
2015-02-05 23:19:00,20.39,21.29,0.0,443.666666666667,0.0031469476344722,0
2015-02-05 23:19:59,20.39,21.29,0.0,445.333333333333,0.0031469476344722,0
2015-02-05 23:21:00,20.39,21.29,0.0,449.0,0.0031469476344722,0
2015-02-05 23:22:00,20.39,21.29,0.0,444.5,0.0031469476344722,0
2015-02-05 23:23:00,20.39,21.29,0.0,445.5,0.0031469476344722,0
2015-02-05 23:23:59,20.39,21.29,0.0,447.0,0.0031469476344722,0
2015-02-05 23:25:00,20.39,21.29,0.0,446.5,0.0031469476344722,0
2015-02-05 23:25:59,20.39,21.29,0.0,451.0,0.0031469476344722,0
2015-02-05 23:26:59,20.39,21.29,0.0,448.0,0.0031469476344722,0
2015-02-05 23:28:00,20.39,21.29,0.0,450.0,0.0031469476344722,0
2015-02-05 23:29:00,20.39,21.29,0.0,442.666666666667,0.0031469476344722,0
2015-02-05 23:30:00,20.39,21.29,0.0,445.0,0.0031469476344722,0
2015-02-05 23:31:00,20.39,21.29,0.0,444.5,0.0031469476344722,0
2015-02-05 23:31:59,20.3566666666667,21.29,0.0,441.666666666667,0.0031404424826025,0
2015-02-05 23:32:59,20.3566666666667,21.29,0.0,442.333333333333,0.0031404424826025,0
2015-02-05 23:34:00,20.39,21.29,0.0,441.0,0.0031469476344722,0
2015-02-05 23:35:00,20.29,21.29,0.0,440.5,0.0031274676985543,0
2015-02-05 23:36:00,20.39,21.29,0.0,447.0,0.0031469476344722,0
2015-02-05 23:37:00,20.34,21.29,0.0,439.5,0.0031371943501079,0
2015-02-05 23:38:00,20.29,21.29,0.0,444.0,0.0031274676985543,0
2015-02-05 23:38:59,20.29,21.29,0.0,445.5,0.0031274676985543,0
2015-02-05 23:39:59,20.29,21.29,0.0,446.666666666667,0.0031274676985543,0
2015-02-05 23:41:00,20.3233333333333,21.29,0.0,444.333333333333,0.0031339491768134,0
2015-02-05 23:42:00,20.29,21.29,0.0,446.5,0.0031274676985543,0
2015-02-05 23:43:00,20.3233333333333,21.29,0.0,449.333333333333,0.0031339491768134,0
2015-02-05 23:44:00,20.29,21.29,0.0,445.0,0.0031274676985543,0
2015-02-05 23:44:59,20.29,21.29,0.0,447.0,0.0031274676985543,0
2015-02-05 23:45:59,20.29,21.29,0.0,443.5,0.0031274676985543,0
2015-02-05 23:47:00,20.29,21.29,0.0,447.0,0.0031274676985543,0
2015-02-05 23:48:00,20.29,21.29,0.0,445.0,0.0031274676985543,0
2015-02-05 23:49:00,20.29,21.29,0.0,443.0,0.0031274676985543,0
2015-02-05 23:50:00,20.29,21.29,0.0,446.0,0.0031274676985543,0
2015-02-05 23:51:00,20.245,21.245,0.0,438.0,0.0031121114746529,0
2015-02-05 23:51:59,20.29,21.29,0.0,435.333333333333,0.0031274676985543,0
2015-02-05 23:53:00,20.29,21.29,0.0,443.0,0.0031274676985543,0
2015-02-05 23:54:00,20.29,21.29,0.0,441.0,0.0031274676985543,0
2015-02-05 23:55:00,20.29,21.29,0.0,439.5,0.0031274676985543,0
2015-02-05 23:55:59,20.2225,21.2225,0.0,445.0,0.0031044554255671,0
2015-02-05 23:57:00,20.2,21.2,0.0,442.5,0.0030968140539317,0
2015-02-05 23:57:59,20.2,21.2,0.0,443.5,0.0030968140539317,0
2015-02-05 23:58:59,20.2,21.2,0.0,444.0,0.0030968140539317,0
2015-02-06 00:00:00,20.2,21.29,0.0,438.0,0.0031100266408711,0
2015-02-06 00:01:00,20.2,21.2,0.0,439.0,0.0030968140539317,0
2015-02-06 00:02:00,20.2,21.29,0.0,441.5,0.0031100266408711,0
2015-02-06 00:03:00,20.2,21.29,0.0,444.0,0.0031100266408711,0
2015-02-06 00:04:00,20.2,21.29,0.0,446.5,0.0031100266408711,0
2015-02-06 00:04:59,20.2,21.29,0.0,446.0,0.0031100266408711,0
2015-02-06 00:06:00,20.2,21.29,0.0,447.0,0.0031100266408711,0
2015-02-06 00:07:00,20.2,21.29,0.0,447.0,0.0031100266408711,0
2015-02-06 00:08:00,20.2,21.29,0.0,446.333333333333,0.0031100266408711,0
2015-02-06 00:08:59,20.2,21.29,0.0,445.75,0.0031100266408711,0
2015-02-06 00:10:00,20.2,21.29,0.0,445.0,0.0031100266408711,0
2015-02-06 00:10:59,20.2,21.29,0.0,444.5,0.0031100266408711,0
2015-02-06 00:11:59,20.1666666666667,21.23,0.0,446.333333333333,0.0030947986343417,0
2015-02-06 00:13:00,20.15,21.245,0.0,446.5,0.0030937884708154,0
2015-02-06 00:14:00,20.2,21.29,0.0,448.0,0.0031100266408711,0
2015-02-06 00:15:00,20.15,21.245,0.0,450.0,0.0030937884708154,0
2015-02-06 00:16:00,20.15,21.29,0.0,452.0,0.003100374228833,0
2015-02-06 00:16:59,20.2,21.2,0.0,449.0,0.0030968140539317,0
2015-02-06 00:17:59,20.15,21.2,0.0,446.5,0.0030872028515651,0
2015-02-06 00:19:00,20.2,21.2,0.0,446.5,0.0030968140539317,0
2015-02-06 00:20:00,20.15,21.2,0.0,448.5,0.0030872028515651,0
2015-02-06 00:21:00,20.1,21.2,0.0,446.0,0.0030776179310379,0
2015-02-06 00:22:00,20.2,21.2,0.0,446.0,0.0030968140539317,0
2015-02-06 00:23:00,20.1,21.2,0.0,441.0,0.0030776179310379,0
2015-02-06 00:23:59,20.1,21.2,0.0,443.0,0.0030776179310379,0
2015-02-06 00:24:59,20.1,21.2,0.0,444.333333333333,0.0030776179310379,0
2015-02-06 00:26:00,20.1,21.0,0.0,444.0,0.0030484415024245,0
2015-02-06 00:27:00,20.1,21.1,0.0,443.0,0.0030630293762599,0
2015-02-06 00:28:00,20.1,21.1,0.0,444.0,0.0030630293762599,0
2015-02-06 00:29:00,20.1,21.1,0.0,447.5,0.0030630293762599,0
2015-02-06 00:29:59,20.1,21.1,0.0,443.0,0.0030630293762599,0
2015-02-06 00:30:59,20.1,21.0666666666667,0.0,442.333333333333,0.0030581666759902,0
2015-02-06 00:32:00,20.1,21.0666666666667,0.0,444.666666666667,0.0030581666759902,0
2015-02-06 00:33:00,20.1,21.0,0.0,444.5,0.0030484415024245,0
2015-02-06 00:34:00,20.1,21.0,0.0,445.333333333333,0.0030484415024245,0
2015-02-06 00:35:00,20.1,21.0,0.0,446.5,0.0030484415024245,0
2015-02-06 00:36:00,20.1,21.0,0.0,445.0,0.0030484415024245,0
2015-02-06 00:36:59,20.1,21.0,0.0,442.0,0.0030484415024245,0
2015-02-06 00:38:00,20.1666666666667,21.0,0.0,439.0,0.0030611054289526,0
2015-02-06 00:39:00,20.2,21.0,0.0,441.0,0.0030674547492158,0
2015-02-06 00:40:00,20.2,20.9633333333333,0.0,445.666666666667,0.003062072509168,0
2015-02-06 00:40:59,20.2,20.89,0.0,446.0,0.0030513083071351,0
2015-02-06 00:42:00,20.2,20.8566666666667,0.0,443.666666666667,0.0030464156105873,0
2015-02-06 00:42:59,20.2,20.89,0.0,439.0,0.0030513083071351,0
2015-02-06 00:43:59,20.2,20.79,0.0,441.0,0.0030366304472786,0
2015-02-06 00:45:00,20.2,20.79,0.0,442.0,0.0030366304472786,0
2015-02-06 00:46:00,20.2,20.745,0.0,443.5,0.0030300256352412,0
2015-02-06 00:47:00,20.245,20.84,0.0,443.0,0.003052493181285,0
2015-02-06 00:48:00,20.245,20.84,0.0,442.0,0.003052493181285,0
2015-02-06 00:49:00,20.29,20.89,0.0,443.0,0.0030684184554996,0
2015-02-06 00:49:59,20.29,20.89,0.0,444.0,0.0030684184554996,0
2015-02-06 00:51:00,20.29,20.79,0.0,443.0,0.0030536578877459,0
2015-02-06 00:52:00,20.29,20.79,0.0,442.0,0.0030536578877459,0
2015-02-06 00:53:00,20.29,20.79,0.0,443.0,0.0030536578877459,0
2015-02-06 00:53:59,20.29,20.79,0.0,441.0,0.0030536578877459,0
2015-02-06 00:55:00,20.29,20.79,0.0,446.333333333333,0.0030536578877459,0
2015-02-06 00:55:59,20.29,20.7,0.0,446.0,0.0030403739727938,0
2015-02-06 00:56:59,20.29,20.7,0.0,439.0,0.0030403739727938,0
2015-02-06 00:58:00,20.3566666666667,20.7,0.0,444.333333333333,0.0030529856704173,0
2015-02-06 00:59:00,20.29,20.65,0.0,446.0,0.0030329942640162,0
2015-02-06 01:00:00,20.29,20.7,0.0,442.0,0.0030403739727938,0
2015-02-06 01:01:00,20.29,20.7,0.0,441.5,0.0030403739727938,0
2015-02-06 01:01:59,20.29,20.7,0.0,440.5,0.0030403739727938,0
2015-02-06 01:02:59,20.29,20.7,0.0,443.5,0.0030403739727938,0
2015-02-06 01:04:00,20.29,20.7,0.0,440.5,0.0030403739727938,0
2015-02-06 01:05:00,20.29,20.7,0.0,437.5,0.0030403739727938,0
2015-02-06 01:06:00,20.29,20.7,0.0,438.0,0.0030403739727938,0
2015-02-06 01:07:00,20.29,20.7,0.0,443.0,0.0030403739727938,0
2015-02-06 01:08:00,20.26,20.7,0.0,443.0,0.0030347136922349,0
2015-02-06 01:08:59,20.29,20.7,0.0,436.333333333333,0.0030403739727938,0
2015-02-06 01:09:59,20.29,20.76,0.0,438.333333333333,0.0030492298533575,0
2015-02-06 01:11:00,20.29,20.7,0.0,437.0,0.0030403739727938,0
2015-02-06 01:12:00,20.29,20.7,0.0,439.0,0.0030403739727938,0
2015-02-06 01:13:00,20.245,20.7,0.0,436.0,0.0030318870333676,0
2015-02-06 01:14:00,20.29,20.7,0.0,432.5,0.0030403739727938,0
2015-02-06 01:14:59,20.23,20.6333333333333,0.0,435.0,0.0030192599038444,0
2015-02-06 01:15:59,20.245,20.65,0.0,442.0,0.0030245280240862,0
2015-02-06 01:17:00,20.2,20.6,0.0,444.5,0.0030087444126257,0
2015-02-06 01:18:00,20.29,20.7,0.0,447.0,0.0030403739727938,0
2015-02-06 01:19:00,20.2,20.6,0.0,446.0,0.0030087444126257,0
2015-02-06 01:20:00,20.23,20.5666666666667,0.0,442.333333333333,0.0030094574219121,0
2015-02-06 01:21:00,20.245,20.55,0.0,440.0,0.0030098105253726,0
2015-02-06 01:21:59,20.29,20.6,0.0,440.0,0.0030256147294976,0
2015-02-06 01:23:00,20.26,20.4966666666667,0.0,439.666666666667,0.0030047601009692,0
2015-02-06 01:24:00,20.29,20.5,0.0,442.0,0.0030108561832128,0
2015-02-06 01:25:00,20.29,20.55,0.0,441.0,0.0030182353692319,0
2015-02-06 01:25:59,20.29,20.6,0.0,441.0,0.0030256147294976,0
2015-02-06 01:27:00,20.29,20.5,0.0,441.75,0.0030108561832128,0
2015-02-06 01:27:59,20.3233333333333,20.5,0.0,442.0,0.0030170948251214,0
2015-02-06 01:28:59,20.39,20.445,0.0,443.0,0.0030214385697668,0
2015-02-06 01:30:00,20.39,20.39,0.0,443.0,0.0030132710875474,0
2015-02-06 01:31:00,20.39,20.29,0.0,440.0,0.0029984216667373,0
2015-02-06 01:32:00,20.39,20.2,0.0,441.0,0.002985057791285,0
2015-02-06 01:33:00,20.39,20.2,0.0,439.0,0.002985057791285,0
2015-02-06 01:34:00,20.39,20.2,0.0,436.0,0.002985057791285,0
2015-02-06 01:34:59,20.39,20.1,0.0,433.5,0.0029702097110439,0
2015-02-06 01:36:00,20.39,20.1,0.0,435.0,0.0029702097110439,0
2015-02-06 01:37:00,20.39,20.05,0.0,434.0,0.0029627859354851,0
2015-02-06 01:38:00,20.34,20.05,0.0,438.5,0.0029536061172135,0
2015-02-06 01:38:59,20.39,20.05,0.0,440.0,0.0029627859354851,0
2015-02-06 01:40:00,20.39,20.0,0.0,439.0,0.0029553623362924,0
2015-02-06 01:40:59,20.39,20.0,0.0,440.5,0.0029553623362924,0
2015-02-06 01:41:59,20.39,20.0,0.0,433.0,0.0029553623362924,0
2015-02-06 01:43:00,20.39,19.945,0.0,436.5,0.0029471965808758,0
2015-02-06 01:44:00,20.5,19.89,0.0,438.0,0.0029591517030864,0
2015-02-06 01:45:00,20.4266666666667,19.9266666666667,0.0,438.0,0.0029511806301849,0
2015-02-06 01:46:00,20.5,19.89,0.0,441.0,0.0029591517030864,0
2015-02-06 01:46:59,20.5,19.89,0.0,434.0,0.0029591517030864,0
2015-02-06 01:47:59,20.5,19.89,0.0,439.5,0.0029591517030864,0
2015-02-06 01:49:00,20.5,19.89,0.0,438.0,0.0029591517030864,0
2015-02-06 01:50:00,20.5,19.89,0.0,435.5,0.0029591517030864,0
2015-02-06 01:51:00,20.5,19.89,0.0,436.0,0.0029591517030864,0
2015-02-06 01:52:00,20.5,19.89,0.0,439.5,0.0029591517030864,0
2015-02-06 01:53:00,20.5,19.89,0.0,439.5,0.0029591517030864,0
2015-02-06 01:53:59,20.5,19.89,0.0,438.5,0.0029591517030864,0
2015-02-06 01:54:59,20.5,19.89,0.0,435.0,0.0029591517030864,0
2015-02-06 01:56:00,20.5,19.745,0.0,435.0,0.002937477325517,0
2015-02-06 01:57:00,20.5,19.79,0.0,436.0,0.0029442036955991,0
2015-02-06 01:58:00,20.55,19.84,0.0,433.0,0.0029608400714334,0
2015-02-06 01:59:00,20.5,19.79,0.0,433.666666666667,0.0029442036955991,0
2015-02-06 01:59:59,20.5,19.745,0.0,431.5,0.002937477325517,0
2015-02-06 02:00:59,20.5,19.65,0.0,436.5,0.0029232776863843,0
2015-02-06 02:02:00,20.5,19.7,0.0,437.0,0.0029307511002272,0
2015-02-06 02:03:00,20.6,19.6,0.0,435.0,0.0029339303392327,0
2015-02-06 02:04:00,20.5,19.745,0.0,437.0,0.002937477325517,0
2015-02-06 02:05:00,20.6,19.6,0.0,433.0,0.0029339303392327,0
2015-02-06 02:06:00,20.5,19.65,0.0,431.5,0.0029232776863843,0
2015-02-06 02:06:59,20.5,19.65,0.0,432.0,0.0029232776863843,0
2015-02-06 02:08:00,20.55,19.65,0.0,429.0,0.0029323515764793,0
2015-02-06 02:09:00,20.55,19.6,0.0,430.0,0.0029248550357961,0
2015-02-06 02:10:00,20.5,19.6,0.0,430.5,0.0029158044512853,0
2015-02-06 02:10:59,20.55,19.6,0.0,433.0,0.0029248550357961,0
2015-02-06 02:12:00,20.6,19.6,0.0,436.0,0.0029339303392327,0
2015-02-06 02:12:59,20.6,19.53,0.0,435.0,0.0029234027684295,0
2015-02-06 02:13:59,20.6,19.445,0.0,434.0,0.0029106197664319,0
2015-02-06 02:15:00,20.5,19.55,0.0,434.0,0.0029083313949236,0
2015-02-06 02:16:00,20.5,19.6,0.0,435.0,0.0029158044512853,0
2015-02-06 02:17:00,20.6,19.6,0.0,438.0,0.0029339303392327,0
2015-02-06 02:18:00,20.6,19.5,0.0,440.0,0.0029188910609496,0
2015-02-06 02:19:00,20.5666666666667,19.5333333333333,0.0,436.666666666667,0.0029178719032177,0
2015-02-06 02:19:59,20.5666666666667,19.5,0.0,437.666666666667,0.0029128692812034,0
2015-02-06 02:21:00,20.5666666666667,19.5,0.0,437.0,0.0029128692812034,0
2015-02-06 02:22:00,20.6,19.5,0.0,433.0,0.0029188910609496,0
2015-02-06 02:23:00,20.6,19.445,0.0,435.5,0.0029106197664319,0
2015-02-06 02:23:59,20.6,19.5,0.0,435.0,0.0029188910609496,0
2015-02-06 02:25:00,20.6,19.5,0.0,437.0,0.0029188910609496,0
2015-02-06 02:25:59,20.6,19.34,0.0,436.0,0.0028948297212513,0
2015-02-06 02:26:59,20.5,19.34,0.0,438.0,0.0028769465098721,0
2015-02-06 02:28:00,20.6,19.5,0.0,440.0,0.0029188910609496,0
2015-02-06 02:29:00,20.55,19.445,0.0,438.5,0.0029016169026044,0
2015-02-06 02:30:00,20.55,19.39,0.0,436.0,0.0028933715288275,0
2015-02-06 02:31:00,20.6,19.34,0.0,433.0,0.0028948297212513,0
2015-02-06 02:31:59,20.5,19.39,0.0,432.5,0.0028844188156068,0
2015-02-06 02:32:59,20.5,19.39,0.0,434.5,0.0028844188156068,0
2015-02-06 02:34:00,20.55,19.29,0.0,433.5,0.0028783804975909,0
2015-02-06 02:35:00,20.6,19.39,0.0,433.5,0.0029023486908654,0
2015-02-06 02:36:00,20.6,19.295,0.0,434.5,0.0028880628033006,0
2015-02-06 02:37:00,20.6,19.29,0.0,434.0,0.002887310932575,0
2015-02-06 02:38:00,20.6,19.29,0.0,435.0,0.002887310932575,0
2015-02-06 02:38:59,20.5,19.34,0.0,431.0,0.0028769465098721,0
2015-02-06 02:39:59,20.5,19.29,0.0,431.5,0.0028694743828415,0
2015-02-06 02:41:00,20.4633333333333,19.2266666666667,0.0,432.666666666667,0.0028535158073171,0
2015-02-06 02:42:00,20.5,19.39,0.0,436.0,0.0028844188156068,0
2015-02-06 02:43:00,20.5,19.39,0.0,436.0,0.0028844188156068,0
2015-02-06 02:44:00,20.5,19.245,0.0,441.5,0.0028627496213006,0
2015-02-06 02:44:59,20.5,19.2,0.0,434.0,0.0028560250045001,0
2015-02-06 02:45:59,20.39,19.29,0.0,433.5,0.0028499662575272,0
2015-02-06 02:47:00,20.4266666666667,19.29,0.0,429.333333333333,0.0028564559549645,0
2015-02-06 02:48:00,20.5,19.29,0.0,434.5,0.0028694743828415,0
2015-02-06 02:49:00,20.5,19.2,0.0,433.5,0.0028560250045001,0
2015-02-06 02:50:00,20.5,19.15,0.0,435.5,0.0028485533778066,0
2015-02-06 02:51:00,20.445,19.05,0.0,435.0,0.0028239646007775,0
2015-02-06 02:51:59,20.39,19.1666666666667,0.0,434.0,0.0028316616423387,0
2015-02-06 02:53:00,20.39,19.245,0.0,430.5,0.0028432874223142,0
2015-02-06 02:54:00,20.39,19.2,0.0,426.0,0.0028366087298759,0
2015-02-06 02:55:00,20.5,19.2,0.0,429.0,0.0028560250045001,0
2015-02-06 02:55:59,20.5,19.2,0.0,435.5,0.0028560250045001,0
2015-02-06 02:57:00,20.5,19.2,0.0,433.5,0.0028560250045001,0
2015-02-06 02:57:59,20.5,19.2,0.0,427.5,0.0028560250045001,0
2015-02-06 02:58:59,20.5333333333333,19.1666666666667,0.0,429.666666666667,0.0028569403179683,0
2015-02-06 03:00:00,20.525,19.175,0.0,433.0,0.0028567124168101,0
2015-02-06 03:01:00,20.5,19.1,0.0,432.5,0.0028410819297929,0
2015-02-06 03:02:00,20.5,19.1,0.0,431.0,0.0028410819297929,0
2015-02-06 03:03:00,20.5333333333333,19.1,0.0,433.333333333333,0.0028469576507468,0
2015-02-06 03:04:00,20.5,19.1,0.0,433.0,0.0028410819297929,0
2015-02-06 03:04:59,20.5,19.1,0.0,434.0,0.0028410819297929,0
2015-02-06 03:06:00,20.5,19.1,0.0,437.0,0.0028410819297929,0
2015-02-06 03:07:00,20.5,19.1,0.0,437.0,0.0028410819297929,0
2015-02-06 03:08:00,20.5,19.1,0.0,439.0,0.0028410819297929,0
2015-02-06 03:08:59,20.5333333333333,18.9633333333333,0.0,432.333333333333,0.0028264941800736,0
2015-02-06 03:10:00,20.525,19.075,0.0,432.0,0.0028417462423799,0
2015-02-06 03:10:59,20.5,19.05,0.0,429.5,0.0028336106604524,0
2015-02-06 03:11:59,20.5,19.1,0.0,436.5,0.0028410819297929,0
2015-02-06 03:13:00,20.5333333333333,19.0,0.0,432.666666666667,0.0028319842479591,0
2015-02-06 03:14:00,20.55,19.0,0.0,430.0,0.0028349105741483,0
2015-02-06 03:15:00,20.5,18.945,0.0,425.0,0.0028179215763904,0
2015-02-06 03:16:00,20.55,19.0,0.0,425.5,0.0028349105741483,0
2015-02-06 03:16:59,20.55,19.0,0.0,434.0,0.0028349105741483,0
2015-02-06 03:17:59,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:19:00,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:20:00,20.6,18.9633333333333,0.0,433.5,0.0028381926321104,0
2015-02-06 03:21:00,20.5,19.0,0.0,426.0,0.0028261395697788,0
2015-02-06 03:22:00,20.5333333333333,18.9633333333333,0.0,426.333333333333,0.0028264941800736,0
2015-02-06 03:23:00,20.5333333333333,18.9266666666667,0.0,430.0,0.0028210042086638,0
2015-02-06 03:23:59,20.6,18.945,0.0,436.0,0.0028354362216397,0
2015-02-06 03:24:59,20.6,19.0,0.0,437.5,0.0028437055260106,0
2015-02-06 03:26:00,20.5,19.0,0.0,433.5,0.0028261395697788,0
2015-02-06 03:27:00,20.55,18.945,0.0,432.5,0.0028266669606025,0
2015-02-06 03:28:00,20.55,18.945,0.0,430.0,0.0028266669606025,0
2015-02-06 03:29:00,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:29:59,20.6,19.0,0.0,439.0,0.0028437055260106,0
2015-02-06 03:30:59,20.5,18.89,0.0,429.5,0.0028097037991726,0
2015-02-06 03:32:00,20.55,19.0,0.0,431.0,0.0028349105741483,0
2015-02-06 03:33:00,20.6,19.0,0.0,433.0,0.0028437055260106,0
2015-02-06 03:34:00,20.55,19.0,0.0,434.0,0.0028349105741483,0
2015-02-06 03:35:00,20.55,18.89,0.0,434.5,0.0028184235645741,0
2015-02-06 03:36:00,20.5,18.945,0.0,435.5,0.0028179215763904,0
2015-02-06 03:36:59,20.5,18.84,0.0,434.5,0.0028022332801899,0
2015-02-06 03:38:00,20.5,18.89,0.0,433.5,0.0028097037991726,0
2015-02-06 03:39:00,20.5,19.0,0.0,433.0,0.0028261395697788,0
2015-02-06 03:40:00,20.5,19.0,0.0,433.5,0.0028261395697788,0
2015-02-06 03:40:59,20.5,19.0,0.0,434.5,0.0028261395697788,0
2015-02-06 03:42:00,20.5,19.0,0.0,438.0,0.0028261395697788,0
2015-02-06 03:42:59,20.5,18.945,0.0,437.0,0.0028179215763904,0
2015-02-06 03:43:59,20.445,18.945,0.0,435.0,0.0028083291648876,0
2015-02-06 03:45:00,20.5,19.0,0.0,434.0,0.0028261395697788,0
2015-02-06 03:46:00,20.5,18.895,0.0,434.5,0.0028104508608963,0
2015-02-06 03:47:00,20.5,18.89,0.0,431.0,0.0028097037991726,0
2015-02-06 03:48:00,20.5,19.0,0.0,433.5,0.0028261395697788,0
2015-02-06 03:49:00,20.4266666666667,18.89,0.0,431.666666666667,0.0027969577563535,0
2015-02-06 03:49:59,20.39,18.8233333333333,0.0,428.666666666667,0.0027807111991116,0
2015-02-06 03:51:00,20.39,18.79,0.0,429.5,0.0027757649966586,0
2015-02-06 03:52:00,20.39,18.9266666666667,0.0,434.333333333333,0.0027960449244251,0
2015-02-06 03:53:00,20.39,18.84,0.0,430.0,0.0027831843297066,0
2015-02-06 03:53:59,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 03:55:00,20.39,18.89,0.0,424.0,0.0027906038389687,0
2015-02-06 03:55:59,20.39,18.9266666666667,0.0,427.333333333333,0.0027960449244251,0
2015-02-06 03:56:59,20.39,18.8233333333333,0.0,430.0,0.0027807111991116,0
2015-02-06 03:58:00,20.39,18.79,0.0,431.0,0.0027757649966586,0
2015-02-06 03:59:00,20.39,18.79,0.0,433.5,0.0027757649966586,0
2015-02-06 04:00:00,20.445,18.79,0.0,430.0,0.0027852497134567,0
2015-02-06 04:01:00,20.445,18.79,0.0,434.0,0.0027852497134567,0
2015-02-06 04:01:59,20.5,18.79,0.0,434.0,0.0027947629398471,0
2015-02-06 04:02:59,20.5,18.79,0.0,435.5,0.0027947629398471,0
2015-02-06 04:04:00,20.5,18.79,0.0,436.333333333333,0.0027947629398471,0
2015-02-06 04:05:00,20.5,18.745,0.0,434.5,0.0027880397862705,0
2015-02-06 04:06:00,20.5,18.745,0.0,434.0,0.0027880397862705,0
2015-02-06 04:07:00,20.5,18.7,0.0,434.0,0.0027813167773824,0
2015-02-06 04:08:00,20.5,18.79,0.0,435.0,0.0027947629398471,0
2015-02-06 04:08:59,20.5,18.79,0.0,430.5,0.0027947629398471,0
2015-02-06 04:09:59,20.5,18.7,0.0,436.0,0.0027813167773824,0
2015-02-06 04:11:00,20.39,18.6666666666667,0.0,431.666666666667,0.0027574647285136,0
2015-02-06 04:12:00,20.39,18.76,0.0,428.666666666667,0.00277131348141,0
2015-02-06 04:13:00,20.39,18.7675,0.0,431.0,0.0027724263542752,0
2015-02-06 04:14:00,20.39,18.7225,0.0,434.5,0.0027657491765524,0
2015-02-06 04:14:59,20.39,18.7,0.0,434.5,0.0027624106412118,0
2015-02-06 04:15:59,20.39,18.7,0.0,429.5,0.0027624106412118,0
2015-02-06 04:17:00,20.39,18.745,0.0,432.0,0.0027690877475733,0
2015-02-06 04:18:00,20.39,18.7,0.0,435.5,0.0027624106412118,0
2015-02-06 04:19:00,20.39,18.6,0.0,436.0,0.0027475731380385,0
2015-02-06 04:20:00,20.39,18.745,0.0,430.0,0.0027690877475733,0
2015-02-06 04:21:00,20.39,18.76,0.0,434.0,0.00277131348141,0
2015-02-06 04:21:59,20.39,18.745,0.0,435.0,0.0027690877475733,0
2015-02-06 04:23:00,20.39,18.7,0.0,434.5,0.0027624106412118,0
2015-02-06 04:24:00,20.39,18.7,0.0,427.5,0.0027624106412118,0
2015-02-06 04:25:00,20.39,18.7,0.0,433.333333333333,0.0027624106412118,0
2015-02-06 04:25:59,20.5,18.745,0.0,433.0,0.0027880397862705,0
2015-02-06 04:27:00,20.39,18.7,0.0,438.0,0.0027624106412118,0
2015-02-06 04:27:59,20.445,18.7,0.0,434.0,0.0027718495240783,0
2015-02-06 04:28:59,20.4633333333333,18.73,0.0,432.666666666667,0.002779473888041,0
2015-02-06 04:30:00,20.5,18.7,0.0,435.0,0.0027813167773824,0
2015-02-06 04:31:00,20.445,18.7,0.0,433.5,0.0027718495240783,0
2015-02-06 04:32:00,20.39,18.6,0.0,432.0,0.0027475731380385,0
2015-02-06 04:33:00,20.39,18.7,0.0,434.0,0.0027624106412118,0
2015-02-06 04:34:00,20.39,18.7,0.0,439.0,0.0027624106412118,0
2015-02-06 04:34:59,20.39,18.7,0.0,434.0,0.0027624106412118,0
2015-02-06 04:36:00,20.445,18.7,0.0,430.0,0.0027718495240783,0
2015-02-06 04:37:00,20.445,18.7,0.0,435.0,0.0027718495240783,0
2015-02-06 04:38:00,20.5,18.7,0.0,437.5,0.0027813167773824,0
2015-02-06 04:38:59,20.5,18.7,0.0,434.0,0.0027813167773824,0
2015-02-06 04:40:00,20.445,18.7,0.0,436.0,0.0027718495240783,0
2015-02-06 04:40:59,20.445,18.7,0.0,432.5,0.0027718495240783,0
2015-02-06 04:41:59,20.4633333333333,18.7,0.0,429.5,0.0027750021193009,0
2015-02-06 04:43:00,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 04:44:00,20.5,18.7,0.0,436.0,0.0027813167773824,0
2015-02-06 04:45:00,20.5,18.745,0.0,436.5,0.0027880397862705,0
2015-02-06 04:46:00,20.4633333333333,18.6666666666667,0.0,439.333333333333,0.0027700335624427,0
2015-02-06 04:46:59,20.39,18.6,0.0,435.0,0.0027475731380385,0
2015-02-06 04:47:59,20.39,18.6,0.0,432.0,0.0027475731380385,0
2015-02-06 04:49:00,20.39,18.65,0.0,431.0,0.00275499180153,0
2015-02-06 04:50:00,20.39,18.7,0.0,425.5,0.0027624106412118,0
2015-02-06 04:51:00,20.39,18.7,0.0,429.0,0.0027624106412118,0
2015-02-06 04:52:00,20.39,18.7,0.0,431.5,0.0027624106412118,0
2015-02-06 04:53:00,20.39,18.6,0.0,435.0,0.0027475731380385,0
2015-02-06 04:53:59,20.39,18.7,0.0,428.0,0.0027624106412118,0
2015-02-06 04:54:59,20.39,18.7,0.0,431.5,0.0027624106412118,0
2015-02-06 04:56:00,20.39,18.7,0.0,432.5,0.0027624106412118,0
2015-02-06 04:57:00,20.445,18.7,0.0,434.5,0.0027718495240783,0
2015-02-06 04:58:00,20.39,18.7,0.0,429.0,0.0027624106412118,0
2015-02-06 04:59:00,20.39,18.6666666666667,0.0,428.666666666667,0.0027574647285136,0
2015-02-06 04:59:59,20.39,18.7,0.0,432.0,0.0027624106412118,0
2015-02-06 05:00:59,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 05:02:00,20.39,18.7,0.0,431.0,0.0027624106412118,0
2015-02-06 05:03:00,20.445,18.6,0.0,431.5,0.0027569610989078,0
2015-02-06 05:04:00,20.39,18.7,0.0,433.0,0.0027624106412118,0
2015-02-06 05:05:00,20.39,18.7,0.0,437.5,0.0027624106412118,0
2015-02-06 05:06:00,20.39,18.7,0.0,434.0,0.0027624106412118,0
2015-02-06 05:06:59,20.39,18.7,0.0,432.0,0.0027624106412118,0
2015-02-06 05:08:00,20.39,18.65,0.0,433.0,0.00275499180153,0
2015-02-06 05:09:00,20.39,18.7,0.0,425.5,0.0027624106412118,0
2015-02-06 05:10:00,20.39,18.7,0.0,423.0,0.0027624106412118,0
2015-02-06 05:10:59,20.39,18.6666666666667,0.0,430.0,0.0027574647285136,0
2015-02-06 05:12:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 05:12:59,20.3566666666667,18.6,0.0,428.666666666667,0.0027418971663326,0
2015-02-06 05:13:59,20.29,18.65,0.0,427.0,0.002737948739536,0
2015-02-06 05:15:00,20.34,18.7,0.0,425.5,0.0027538543961759,0
2015-02-06 05:16:00,20.34,18.7,0.0,433.5,0.0027538543961759,0
2015-02-06 05:17:00,20.34,18.7,0.0,434.5,0.0027538543961759,0
2015-02-06 05:18:00,20.39,18.7,0.0,427.0,0.0027624106412118,0
2015-02-06 05:19:00,20.39,18.65,0.0,433.0,0.00275499180153,0
2015-02-06 05:19:59,20.34,18.65,0.0,433.5,0.0027464586365012,0
2015-02-06 05:21:00,20.3566666666667,18.6666666666667,0.0,432.666666666667,0.0027517682326292,0
2015-02-06 05:22:00,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 05:23:00,20.34,18.7,0.0,430.5,0.0027538543961759,0
2015-02-06 05:23:59,20.39,18.7,0.0,431.0,0.0027624106412118,0
2015-02-06 05:25:00,20.39,18.65,0.0,431.333333333333,0.00275499180153,0
2015-02-06 05:25:59,20.39,18.7,0.0,433.0,0.0027624106412118,0
2015-02-06 05:26:59,20.39,18.7,0.0,432.0,0.0027624106412118,0
2015-02-06 05:28:00,20.39,18.7,0.0,430.0,0.0027624106412118,0
2015-02-06 05:29:00,20.34,18.7,0.0,431.5,0.0027538543961759,0
2015-02-06 05:30:00,20.39,18.7,0.0,430.333333333333,0.0027624106412118,0
2015-02-06 05:31:00,20.39,18.7,0.0,429.0,0.0027624106412118,0
2015-02-06 05:31:59,20.3566666666667,18.6666666666667,0.0,432.666666666667,0.0027517682326292,0
2015-02-06 05:32:59,20.34,18.6,0.0,431.5,0.0027390630519246,0
2015-02-06 05:34:00,20.29,18.745,0.0,428.0,0.002751957100456,0
2015-02-06 05:35:00,20.29,18.745,0.0,425.5,0.002751957100456,0
2015-02-06 05:36:00,20.29,18.745,0.0,430.5,0.002751957100456,0
2015-02-06 05:37:00,20.29,18.79,0.0,432.0,0.0027585928591068,0
2015-02-06 05:38:00,20.29,18.7,0.0,433.0,0.0027453214827646,0
2015-02-06 05:38:59,20.29,18.745,0.0,435.5,0.002751957100456,0
2015-02-06 05:39:59,20.29,18.79,0.0,431.5,0.0027585928591068,0
2015-02-06 05:41:00,20.29,18.7675,0.0,432.75,0.0027552749621612,0
2015-02-06 05:42:00,20.29,18.7,0.0,437.0,0.0027453214827646,0
2015-02-06 05:43:00,20.29,18.7,0.0,433.5,0.0027453214827646,0
2015-02-06 05:44:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 05:44:59,20.245,18.695,0.0,438.5,0.0027369265480493,0
2015-02-06 05:45:59,20.29,18.79,0.0,436.5,0.0027585928591068,0
2015-02-06 05:47:00,20.29,18.79,0.0,437.0,0.0027585928591068,0
2015-02-06 05:48:00,20.29,18.79,0.0,436.0,0.0027585928591068,0
2015-02-06 05:49:00,20.29,18.79,0.0,441.0,0.0027585928591068,0
2015-02-06 05:50:00,20.29,18.79,0.0,440.0,0.0027585928591068,0
2015-02-06 05:51:00,20.29,18.745,0.0,437.0,0.002751957100456,0
2015-02-06 05:51:59,20.29,18.79,0.0,438.5,0.0027585928591068,0
2015-02-06 05:53:00,20.29,18.84,0.0,433.0,0.0027659660896027,0
2015-02-06 05:54:00,20.245,18.795,0.0,434.0,0.0027516311978762,0
2015-02-06 05:55:00,20.29,18.76,0.0,437.0,0.0027541690043439,0
2015-02-06 05:55:59,20.29,18.79,0.0,435.0,0.0027585928591068,0
2015-02-06 05:57:00,20.29,18.79,0.0,434.0,0.0027585928591068,0
2015-02-06 05:57:59,20.29,18.79,0.0,437.0,0.0027585928591068,0
2015-02-06 05:58:59,20.29,18.745,0.0,434.5,0.002751957100456,0
2015-02-06 06:00:00,20.29,18.745,0.0,439.0,0.002751957100456,0
2015-02-06 06:01:00,20.29,18.79,0.0,433.0,0.0027585928591068,0
2015-02-06 06:02:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 06:03:00,20.245,18.745,0.0,433.0,0.0027442787864366,0
2015-02-06 06:04:00,20.245,18.745,0.0,432.5,0.0027442787864366,0
2015-02-06 06:04:59,20.245,18.745,0.0,433.0,0.0027442787864366,0
2015-02-06 06:06:00,20.2,18.745,0.0,433.0,0.0027366193331991,0
2015-02-06 06:07:00,20.245,18.84,0.0,432.0,0.0027582485161365,0
2015-02-06 06:08:00,20.2,18.79,0.0,434.0,0.0027432179456979,0
2015-02-06 06:08:59,20.29,18.79,0.0,433.0,0.0027585928591068,0
2015-02-06 06:10:00,20.245,18.745,0.0,430.5,0.0027442787864366,0
2015-02-06 06:10:59,20.29,18.79,0.0,433.0,0.0027585928591068,0
2015-02-06 06:11:59,20.29,18.745,0.0,434.0,0.002751957100456,0
2015-02-06 06:13:00,20.29,18.84,0.0,430.0,0.0027659660896027,0
2015-02-06 06:14:00,20.29,18.79,0.0,431.333333333333,0.0027585928591068,0
2015-02-06 06:15:00,20.29,18.7,0.0,439.0,0.0027453214827646,0
2015-02-06 06:16:00,20.29,18.79,0.0,439.0,0.0027585928591068,0
2015-02-06 06:16:59,20.29,18.73,0.0,442.0,0.0027497452122302,0
2015-02-06 06:17:59,20.2,18.7,0.0,432.0,0.0027300208600894,0
2015-02-06 06:19:00,20.23,18.73,0.0,427.5,0.0027395199147547,0
2015-02-06 06:20:00,20.29,18.745,0.0,433.0,0.002751957100456,0
2015-02-06 06:21:00,20.29,18.6,0.0,437.0,0.0027305761703198,0
2015-02-06 06:22:00,20.29,18.7,0.0,432.0,0.0027453214827646,0
2015-02-06 06:23:00,20.2,18.7,0.0,426.0,0.0027300208600894,0
2015-02-06 06:23:59,20.29,18.7,0.0,431.0,0.0027453214827646,0
2015-02-06 06:24:59,20.29,18.7,0.0,433.333333333333,0.0027453214827646,0
2015-02-06 06:26:00,20.29,18.675,0.0,429.25,0.0027416350893984,0
2015-02-06 06:27:00,20.26,18.6333333333333,0.0,433.333333333333,0.0027304009979612,0
2015-02-06 06:28:00,20.245,18.65,0.0,430.5,0.0027303096814552,0
2015-02-06 06:29:00,20.29,18.7,0.0,430.0,0.0027453214827646,0
2015-02-06 06:29:59,20.29,18.7,0.0,433.5,0.0027453214827646,0
2015-02-06 06:30:59,20.29,18.6,0.0,432.5,0.0027305761703198,0
2015-02-06 06:32:00,20.29,18.7,0.0,432.0,0.0027453214827646,0
2015-02-06 06:33:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 06:34:00,20.29,18.6,0.0,429.0,0.0027305761703198,0
2015-02-06 06:35:00,20.29,18.65,0.0,438.0,0.002737948739536,0
2015-02-06 06:36:00,20.29,18.7,0.0,439.0,0.0027453214827646,0
2015-02-06 06:36:59,20.29,18.7,0.0,433.0,0.0027453214827646,0
2015-02-06 06:38:00,20.29,18.65,0.0,433.5,0.002737948739536,0
2015-02-06 06:39:00,20.29,18.6,0.0,431.0,0.0027305761703198,0
2015-02-06 06:40:00,20.3233333333333,18.5666666666667,0.0,432.666666666667,0.0027313063423762,0
2015-02-06 06:40:59,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:42:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:42:59,20.39,18.6,0.0,436.5,0.0027475731380385,0
2015-02-06 06:43:59,20.39,18.6,0.0,432.666666666667,0.0027475731380385,0
2015-02-06 06:45:00,20.39,18.6,0.0,429.75,0.0027475731380385,0
2015-02-06 06:46:00,20.39,18.5,0.0,428.5,0.0027327363396011,0
2015-02-06 06:47:00,20.39,18.6,0.0,434.0,0.0027475731380385,0
2015-02-06 06:48:00,20.29,18.6,0.0,435.5,0.0027305761703198,0
2015-02-06 06:49:00,20.29,18.39,0.0,432.0,0.0026996132796876,0
2015-02-06 06:49:59,20.245,18.6,0.0,433.0,0.0027229577718501,0
2015-02-06 06:51:00,20.29,18.7,0.0,434.0,0.0027453214827646,0
2015-02-06 06:52:00,20.29,18.65,0.0,433.5,0.002737948739536,0
2015-02-06 06:53:00,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 06:53:59,20.2,18.6,0.0,431.0,0.0027153580855378,0
2015-02-06 06:55:00,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 06:55:59,20.2,18.6,0.0,438.0,0.0027153580855378,0
2015-02-06 06:56:59,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 06:58:00,20.1,18.6,0.0,430.0,0.0026985366892417,0
2015-02-06 06:59:00,20.2,18.6,0.0,428.5,0.0027153580855378,0
2015-02-06 07:00:00,20.2,18.6,0.0,432.666666666667,0.0027153580855378,0
2015-02-06 07:01:00,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 07:01:59,20.2,18.6,0.0,430.0,0.0027153580855378,0
2015-02-06 07:02:59,20.2,18.6,0.0,431.333333333333,0.0027153580855378,0
2015-02-06 07:04:00,20.2,18.6,0.0,432.666666666667,0.0027153580855378,0
2015-02-06 07:05:00,20.2,18.6,0.0,434.0,0.0027153580855378,0
2015-02-06 07:06:00,20.2,18.6,0.0,429.0,0.0027153580855378,0
2015-02-06 07:07:00,20.2,18.6,0.0,429.0,0.0027153580855378,0
2015-02-06 07:08:00,20.2,18.6,0.0,433.0,0.0027153580855378,0
2015-02-06 07:08:59,20.2,18.6,0.0,436.0,0.0027153580855378,0
2015-02-06 07:09:59,20.2,18.6,0.0,440.0,0.0027153580855378,0
2015-02-06 07:11:00,20.2,18.6,0.0,436.0,0.0027153580855378,0
2015-02-06 07:12:00,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 07:13:00,20.2,18.5666666666667,0.0,430.0,0.0027104706469722,0
2015-02-06 07:14:00,20.2,18.6,0.0,425.5,0.0027153580855378,0
2015-02-06 07:14:59,20.2,18.6,0.0,432.0,0.0027153580855378,0
2015-02-06 07:15:59,20.245,18.6,0.0,439.5,0.0027229577718501,0
2015-02-06 07:17:00,20.29,18.6,0.0,434.0,0.0027305761703198,0
2015-02-06 07:18:00,20.29,18.5,0.0,442.0,0.0027158315538998,0
2015-02-06 07:19:00,20.29,18.5,0.0,439.0,0.0027158315538998,0
2015-02-06 07:20:00,20.29,18.5666666666667,0.0,436.666666666667,0.0027256612208462,0
2015-02-06 07:21:00,20.29,18.5,0.0,439.0,0.0027158315538998,0
2015-02-06 07:21:59,20.29,18.5,0.0,436.0,0.0027158315538998,0
2015-02-06 07:23:00,20.29,18.5,0.0,435.0,0.0027158315538998,0
2015-02-06 07:24:00,20.29,18.55,0.0,439.0,0.0027232037751098,0
2015-02-06 07:25:00,20.29,18.5,0.0,433.0,0.0027158315538998,0
2015-02-06 07:25:59,20.29,18.5,0.0,435.0,0.0027158315538998,0
2015-02-06 07:27:00,20.29,18.5,0.0,436.0,0.0027158315538998,0
2015-02-06 07:27:59,20.245,18.5,0.0,438.0,0.0027082544717373,0
2015-02-06 07:28:59,20.245,18.55,0.0,439.0,0.0027156060352795,0
2015-02-06 07:30:00,20.2,18.5,0.0,436.5,0.0027006959992577,0
2015-02-06 07:31:00,20.2,18.5,0.0,432.666666666667,0.0027006959992577,0
2015-02-06 07:32:00,20.2,18.5,0.0,427.5,0.0027006959992577,0
2015-02-06 07:33:00,20.2,18.5,0.0,427.0,0.0027006959992577,0
2015-02-06 07:34:00,20.245,18.55,0.0,432.0,0.0027156060352795,0
2015-02-06 07:34:59,20.245,18.55,0.0,438.0,0.0027156060352795,0
2015-02-06 07:36:00,20.2,18.5,0.0,436.0,0.0027006959992577,0
2015-02-06 07:37:00,20.2,18.5,0.0,434.0,0.0027006959992577,0
2015-02-06 07:38:00,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 07:38:59,20.2,18.6,0.0,435.0,0.0027153580855378,0
2015-02-06 07:40:00,20.2,18.6,260.333333333333,434.0,0.0027153580855378,0
2015-02-06 07:40:59,20.2,18.6,401.333333333333,439.0,0.0027153580855378,1
2015-02-06 07:41:59,20.175,18.6,433.0,437.5,0.002711144108566,0
2015-02-06 07:43:00,20.175,18.675,422.5,440.75,0.0027221239842656,0
2015-02-06 07:44:00,20.2,18.7,419.0,442.0,0.0027300208600894,0
2015-02-06 07:45:00,20.175,18.7,419.0,448.5,0.0027257840286022,0
2015-02-06 07:46:00,20.1,18.745,419.0,451.0,0.0027196656520089,0
2015-02-06 07:46:59,20.15,18.7,419.0,457.25,0.002721552985072,1
2015-02-06 07:47:59,20.1333333333333,18.7,409.0,458.666666666667,0.002718735501566,0
2015-02-06 07:49:00,20.175,18.7225,411.0,456.0,0.0027290781051729,0
2015-02-06 07:50:00,20.125,18.865,411.0,458.0,0.0027414098177453,1
2015-02-06 07:51:00,20.15,18.89,411.0,460.0,0.002749327354055,1
2015-02-06 07:52:00,20.2,18.89,411.0,459.75,0.0027578820280988,1
2015-02-06 07:53:00,20.2,19.05,411.0,464.0,0.0027813459918572,1
2015-02-06 07:53:59,20.2225,19.05,407.5,463.5,0.0027852361958993,1
2015-02-06 07:54:59,20.2675,19.2175,400.0,470.25,0.0028177003703819,1
2015-02-06 07:56:00,20.29,19.2225,400.0,483.5,0.0028223770615393,1
2015-02-06 07:57:00,20.315,19.245,413.0,488.666666666667,0.0028300846032122,1
2015-02-06 07:58:00,20.39,19.22,412.2,496.25,0.0028395770200001,1
2015-02-06 07:59:00,20.39,19.26,409.0,496.25,0.0028455136848545,1
2015-02-06 07:59:59,20.4175,19.29,411.0,497.0,0.0028548323123952,1
2015-02-06 08:00:59,20.4266666666667,19.1633333333333,413.0,504.0,0.0028376136327373,1
2015-02-06 08:02:00,20.4725,19.0975,411.0,503.25,0.002835869568836,1
2015-02-06 08:03:00,20.525,19.315,411.0,509.25,0.0028776662655086,1
2015-02-06 08:04:00,20.5,19.2425,405.0,515.0,0.0028623760276812,1
2015-02-06 08:05:00,20.5666666666667,19.2,409.0,515.333333333333,0.0028678492870654,1
2015-02-06 08:06:00,20.625,19.4175,405.0,524.5,0.0029109884071556,1
2015-02-06 08:06:59,20.65,19.4725,408.5,531.0,0.0029237957140148,1
2015-02-06 08:08:00,20.7,19.5,418.333333333333,530.333333333333,0.0029370221963941,1
2015-02-06 08:09:00,20.7,19.5,419.0,533.666666666667,0.0029370221963941,1
2015-02-06 08:10:00,20.7,19.575,419.0,535.75,0.0029483719814554,1
2015-02-06 08:10:59,20.7225,19.6,419.0,546.25,0.0029562696644912,1
2015-02-06 08:12:00,20.7,19.5333333333333,419.0,547.0,0.0029420664944147,1
2015-02-06 08:12:59,20.79,19.4725,419.0,546.25,0.0029492400610757,1
2015-02-06 08:13:59,20.79,19.5,419.0,551.25,0.0029534248964064,1
2015-02-06 08:15:00,20.79,19.5333333333333,419.0,560.0,0.0029584974992198,1
2015-02-06 08:16:00,20.79,19.525,419.0,564.0,0.0029572293407965,1
2015-02-06 08:17:00,20.815,19.625,419.0,568.75,0.0029770477506228,1
2015-02-06 08:18:00,20.79,19.6333333333333,419.0,572.0,0.00297371580175,1
2015-02-06 08:19:00,20.84,19.65,419.0,573.0,0.0029854707012152,1
2015-02-06 08:19:59,20.89,19.72,419.0,575.25,0.0030054340074822,1
2015-02-06 08:21:00,20.865,19.65,419.0,579.5,0.0029900893400426,1
2015-02-06 08:22:00,20.89,19.6,426.0,583.5,0.0029870575340541,1
2015-02-06 08:23:00,20.89,19.6333333333333,423.666666666667,585.333333333333,0.0029921620016105,1
2015-02-06 08:23:59,20.89,19.7,426.0,587.5,0.0030023711868664,1
2015-02-06 08:25:00,20.89,19.65,422.5,591.5,0.0029947142666563,1
2015-02-06 08:25:59,20.89,19.7,426.0,594.0,0.0030023711868664,1
2015-02-06 08:26:59,20.89,19.625,419.0,597.5,0.0029908858769046,1
2015-02-06 08:28:00,20.89,19.6333333333333,428.333333333333,595.333333333333,0.0029921620016105,1
2015-02-06 08:29:00,20.865,19.675,429.5,590.75,0.0029939118358768,1
2015-02-06 08:30:00,20.865,19.7425,429.5,589.75,0.0030042328081865,1
2015-02-06 08:31:00,20.8233333333333,19.6666666666667,433.0,591.0,0.0029849368348218,1
2015-02-06 08:31:59,20.84,19.695,433.0,589.5,0.0029923405484988,1
2015-02-06 08:32:59,20.89,19.7225,433.0,595.75,0.0030058168621699,1
2015-02-06 08:34:00,20.865,19.7225,433.0,596.75,0.0030011747067801,1
2015-02-06 08:35:00,20.8566666666667,19.76,433.0,598.666666666667,0.0030053597213321,1
2015-02-06 08:36:00,20.865,19.7675,433.0,605.5,0.0030080554770287,1
2015-02-06 08:37:00,20.84,19.745,433.0,609.0,0.0029999738892796,1
2015-02-06 08:38:00,20.84,19.745,433.0,614.0,0.0029999738892796,1
2015-02-06 08:38:59,20.84,19.745,433.0,614.75,0.0029999738892796,1
2015-02-06 08:39:59,20.89,19.79,433.0,621.0,0.0030161541160387,1
2015-02-06 08:41:00,20.865,19.7675,433.0,620.25,0.0030080554770287,1
2015-02-06 08:42:00,20.865,19.7675,433.0,617.5,0.0030080554770287,1
2015-02-06 08:43:00,20.865,19.7675,433.0,621.25,0.0030080554770287,1
2015-02-06 08:44:00,20.89,19.79,433.0,616.666666666667,0.0030161541160387,1
2015-02-06 08:44:59,20.865,19.7675,433.0,620.0,0.0030080554770287,1
2015-02-06 08:45:59,20.8566666666667,19.76,433.0,628.333333333333,0.0030053597213321,1
2015-02-06 08:47:00,20.84,19.7675,433.0,635.25,0.0030034089534637,1
2015-02-06 08:48:00,20.865,19.7675,433.0,636.5,0.0030080554770287,1
2015-02-06 08:49:00,20.89,19.79,433.0,635.5,0.0030161541160387,1
2015-02-06 08:50:00,20.89,19.79,433.0,635.75,0.0030161541160387,1
2015-02-06 08:51:00,20.865,19.7675,433.0,637.5,0.0030080554770287,1
2015-02-06 08:51:59,20.84,19.745,433.0,629.75,0.0029999738892796,1
2015-02-06 08:53:00,20.865,19.7675,433.0,637.25,0.0030080554770287,1
2015-02-06 08:54:00,20.89,19.79,433.0,647.333333333333,0.0030161541160387,1
2015-02-06 08:55:00,20.865,19.7675,433.0,646.0,0.0030080554770287,1
2015-02-06 08:55:59,20.8233333333333,19.73,433.0,642.666666666667,0.0029945956223336,1
2015-02-06 08:57:00,20.8566666666667,19.7933333333333,433.0,648.0,0.003010454028918,1
2015-02-06 08:57:59,20.89,19.79,433.0,655.0,0.0030161541160387,1
2015-02-06 08:58:59,20.9175,19.79,433.0,650.5,0.0030212854568588,1
2015-02-06 09:00:00,20.9266666666667,19.79,433.0,643.666666666667,0.0030229976105047,1
2015-02-06 09:01:00,20.9175,19.79,433.0,642.0,0.0030212854568588,1
2015-02-06 09:02:00,20.9633333333333,19.79,433.0,639.333333333333,0.003029854768368,1
2015-02-06 09:03:00,20.89,19.79,436.5,648.0,0.0030161541160387,1
2015-02-06 09:04:00,20.89,19.815,426.0,649.0,0.0030199828153594,1
2015-02-06 09:04:59,20.89,19.79,433.0,654.0,0.0030161541160387,1
2015-02-06 09:06:00,20.89,19.9266666666667,433.0,660.0,0.0030370849116947,1
2015-02-06 09:07:00,20.89,20.1333333333333,442.333333333333,677.333333333333,0.0030687390217368,1
2015-02-06 09:08:00,20.89,20.354,435.8,698.2,0.0031025409819481,1
2015-02-06 09:08:59,20.89,20.4725,447.0,709.25,0.0031206944497263,1
2015-02-06 09:10:00,20.9266666666667,20.39,442.333333333333,712.0,0.0031151089019183,1
2015-02-06 09:10:59,20.945,20.5,443.5,710.0,0.0031355499703306,1
2015-02-06 09:11:59,20.945,20.445,447.0,708.0,0.0031270952257247,1
2015-02-06 09:13:00,20.945,20.55,447.0,707.5,0.0031432363002499,1
2015-02-06 09:14:00,20.945,20.6975,447.0,725.75,0.0031659120747944,1
2015-02-06 09:15:00,20.9725,20.7675,438.0,733.25,0.0031820775645096,1
2015-02-06 09:16:00,21.0,20.79,441.0,735.333333333333,0.003190960302543,1
2015-02-06 09:16:59,21.0,20.815,438.0,740.75,0.0031948171450511,1
2015-02-06 09:17:59,21.0,20.865,438.0,744.25,0.0032025309728276,1
2015-02-06 09:19:00,21.0,20.79,438.0,757.0,0.003190960302543,1
2015-02-06 09:20:00,21.0,20.79,440.0,759.0,0.003190960302543,1
2015-02-06 09:21:00,21.0,20.815,437.25,752.25,0.0031948171450511,1
2015-02-06 09:22:00,21.0,20.865,438.0,754.5,0.0032025309728276,1
2015-02-06 09:23:00,21.025,20.945,440.25,758.5,0.0032198427219913,1
2015-02-06 09:23:59,21.05,21.0,436.5,764.0,0.0032333308643886,1
2015-02-06 09:24:59,21.05,21.05,441.0,765.25,0.0032410693854701,1
2015-02-06 09:26:00,21.1,21.15,436.5,769.75,0.0032666179277636,1
2015-02-06 09:27:00,21.1,21.245,444.0,780.25,0.0032813680859549,1
2015-02-06 09:28:00,21.1,21.29,444.0,786.0,0.0032883552458922,1
2015-02-06 09:29:00,21.1,21.2225,444.0,783.25,0.0032778745645433,1
2015-02-06 09:29:59,21.1,21.2675,444.0,787.0,0.0032848616464043,1
2015-02-06 09:30:59,21.1,21.2,444.0,787.666666666667,0.0032743810821691,1
2015-02-06 09:32:00,21.1,21.2,448.0,786.75,0.0032743810821691,1
2015-02-06 09:33:00,21.1,21.2,444.0,782.5,0.0032743810821691,1
2015-02-06 09:34:00,21.1,21.1,454.75,779.75,0.003258854966124,1
2015-02-06 09:35:00,21.1,21.05,454.75,777.5,0.0032510921972433,1
2015-02-06 09:36:00,21.1,21.1,460.0,779.333333333333,0.003258854966124,1
2015-02-06 09:36:59,21.175,21.075,449.5,782.75,0.0032700770506921,1
2015-02-06 09:38:00,21.15,21.05,449.5,787.5,0.0032611422897746,1
2015-02-06 09:39:00,21.2,21.075,454.75,777.0,0.0032751252426063,1
2015-02-06 09:40:00,21.2,21.0666666666667,449.333333333333,789.666666666667,0.003273823398606,1
2015-02-06 09:40:59,21.175,21.075,460.0,805.25,0.0032700770506921,1
2015-02-06 09:42:00,21.2,20.9975,456.0,801.25,0.0032630183026221,1
2015-02-06 09:42:59,21.2,21.0,460.0,796.0,0.0032634088417551,1
2015-02-06 09:43:59,21.2225,21.025,449.5,793.25,0.0032718525916501,1
2015-02-06 09:45:00,21.29,20.9633333333333,453.0,788.333333333333,0.0032758137274266,1
2015-02-06 09:46:00,21.2675,21.0,460.0,794.5,0.0032770241114015,1
2015-02-06 09:47:00,21.29,21.0,460.0,797.5,0.0032815736352702,1
2015-02-06 09:48:00,21.3233333333333,21.0333333333333,460.0,810.0,0.0032935710924612,1
2015-02-06 09:49:00,21.29,21.0,450.75,812.5,0.0032815736352702,1
2015-02-06 09:49:59,21.29,21.0333333333333,454.666666666667,813.666666666667,0.0032868100072148,1
2015-02-06 09:51:00,21.315,20.9725,444.0,809.25,0.0032823085441381,1
2015-02-06 09:52:00,21.29,21.0,444.0,812.333333333333,0.0032815736352702,1
2015-02-06 09:53:00,21.29,21.0333333333333,454.666666666667,807.666666666667,0.0032868100072148,1
2015-02-06 09:53:59,21.315,21.0,460.0,810.5,0.0032866351830872,1
2015-02-06 09:55:00,21.34,21.0,452.0,811.5,0.0032917036031705,1
2015-02-06 09:55:59,21.325,20.978,456.0,808.0,0.0032851982645859,1
2015-02-06 09:56:59,21.31,20.956,460.0,804.5,0.0032787018749781,1
2015-02-06 09:58:00,21.3233333333333,20.86,460.0,797.333333333333,0.003266286614124,1
2015-02-06 09:59:00,21.3566666666667,20.9266666666667,460.0,796.333333333333,0.0032835189776984,1
2015-02-06 10:00:00,21.39,20.865,449.5,798.5,0.0032805228918615,1
2015-02-06 10:01:00,21.39,20.79,460.0,796.0,0.0032686689653675,1
2015-02-06 10:01:59,21.34,20.995,449.5,801.25,0.0032909157175633,1
2015-02-06 10:02:59,21.34,21.1,449.5,811.0,0.0033074617322846,1
2015-02-06 10:04:00,21.29,21.245,460.0,821.5,0.003320063015835,1
2015-02-06 10:05:00,21.34,21.2675,455.5,830.25,0.0033338583779915,1
2015-02-06 10:06:00,21.29,21.29,457.0,835.0,0.0033271330089955,1
2015-02-06 10:07:00,21.34,21.2,449.5,831.0,0.0033232206556675,1
2015-02-06 10:08:00,21.315,21.29,454.75,834.75,0.003332265202758,1
2015-02-06 10:08:59,21.29,21.29,460.0,837.0,0.0033271330089955,1
2015-02-06 10:09:59,21.315,21.29,460.0,841.0,0.003332265202758,1
2015-02-06 10:11:00,21.315,21.2675,460.0,844.5,0.0033287247043079,1
2015-02-06 10:12:00,21.39,21.34,460.0,847.0,0.0033556081982923,1
2015-02-06 10:13:00,21.39,21.2675,454.75,842.5,0.0033441466432948,1
2015-02-06 10:14:00,21.39,21.2,453.0,841.0,0.0033334759180324,1
2015-02-06 10:14:59,21.39,21.2475,449.5,839.5,0.0033409849089552,1
2015-02-06 10:15:59,21.365,21.3175,454.75,844.5,0.0033468912649104,1
2015-02-06 10:17:00,21.39,21.2,457.0,847.0,0.0033334759180324,1
2015-02-06 10:18:00,21.39,21.2675,454.0,847.75,0.0033441466432948,1
2015-02-06 10:19:00,21.3233333333333,21.23,464.0,843.333333333333,0.0033245313650839,1
2015-02-06 10:20:00,21.365,21.315,461.5,847.25,0.0033464966480141,1
2015-02-06 10:21:00,21.39,21.34,449.5,848.5,0.0033556081982923,1
2015-02-06 10:21:59,21.34,21.445,449.5,848.5,0.0033618333751114,1
2015-02-06 10:23:00,21.39,21.39,454.0,854.25,0.0033635129637759,1
2015-02-06 10:24:00,21.34,21.1475,455.5,848.25,0.0033149471218524,1
2015-02-06 10:25:00,21.3566666666667,21.2,468.0,844.333333333333,0.0033266359855609,1
2015-02-06 10:25:59,21.29,21.2,454.0,836.5,0.0033129931825405,1
2015-02-06 10:27:00,21.3233333333333,21.2,454.0,838.0,0.0033198084134662,1
2015-02-06 10:27:59,21.315,21.125,469.0,841.5,0.003306302478428,1
2015-02-06 10:28:59,21.34,21.0,469.0,832.0,0.0032917036031705,1
2015-02-06 10:30:00,21.315,20.865,469.0,825.0,0.0032653958936519,1
2015-02-06 10:31:00,21.315,20.9175,465.25,824.0,0.0032736554458653,1
2015-02-06 10:32:00,21.29,21.175,475.25,826.75,0.0033090655664527,1
2015-02-06 10:33:00,21.29,21.1,464.0,824.0,0.0032972830142179,1
2015-02-06 10:34:00,21.29,21.2,459.0,827.5,0.0033129931825405,1
2015-02-06 10:34:59,21.29,21.236,468.2,843.5,0.003318649036387,1
2015-02-06 10:36:00,21.365,21.17,474.0,845.6,0.0033236097201333,1
2015-02-06 10:37:00,21.39,20.79,492.333333333333,837.333333333333,0.0032686689653675,1
2015-02-06 10:38:00,21.3233333333333,21.0666666666667,474.0,825.666666666667,0.0032988183805212,1
2015-02-06 10:38:59,21.39,20.97,480.25,831.75,0.0032971191440604,1
2015-02-06 10:40:00,21.4725,21.0475,504.0,832.25,0.0033262279714466,1
2015-02-06 10:40:59,21.5,21.1,539.5,843.0,0.0033402197912787,1
2015-02-06 10:41:59,21.5,20.725,509.0,839.0,0.0032805425982835,1
2015-02-06 10:43:00,21.5,20.84,528.5,832.5,0.0032988423931977,1
2015-02-06 10:44:00,21.6,21.0225,499.0,840.0,0.0033484275623468,1
2015-02-06 10:45:00,21.65,20.9175,497.75,850.0,0.0033418744961136,1
2015-02-06 10:46:00,21.675,21.1,500.25,853.75,0.0033763756804593,1
2015-02-06 10:46:59,21.7,21.0,489.0,852.0,0.0033654557258547,1
2015-02-06 10:47:59,21.7,20.9725,490.25,856.25,0.0033610247671086,1
2015-02-06 10:49:00,21.7,20.945,494.0,854.5,0.0033565938711521,1
2015-02-06 10:50:00,21.7,20.89,485.666666666667,854.0,0.003347732267603,1
2015-02-06 10:51:00,21.7,20.815,481.5,850.75,0.0033356486674956,1
2015-02-06 10:52:00,21.7,20.8925,484.0,844.5,0.0033481350623159,1
2015-02-06 10:53:00,21.7,21.075,482.75,850.75,0.0033775404779471,1
2015-02-06 10:53:59,21.73,20.89,477.333333333333,861.0,0.0033539105471679,1
2015-02-06 10:54:59,21.73,20.93,477.333333333333,865.0,0.0033603672826684,1
2015-02-06 10:56:00,21.7675,20.795,485.25,860.75,0.0033462777347408,1
2015-02-06 10:57:00,21.754,20.896,485.25,853.25,0.0033598303343189,1
2015-02-06 10:58:00,21.73,20.7,482.75,849.75,0.0033232428742297,1
2015-02-06 10:59:00,21.79,20.945,464.0,844.5,0.0033752082368556,1
2015-02-06 10:59:59,21.7225,20.87,479.0,846.75,0.0033491382148791,1
2015-02-06 11:00:59,21.745,20.7225,476.75,852.5,0.0033299422525362,1
2015-02-06 11:02:00,21.7,20.79,476.0,851.0,0.0033316209045664,1
2015-02-06 11:03:00,21.7,20.7675,480.0,854.75,0.0033279959622919,1
2015-02-06 11:04:00,21.73,20.73,479.0,852.666666666667,0.003328084938404,1
2015-02-06 11:05:00,21.7225,20.7,479.0,848.25,0.003321711571076,1
2015-02-06 11:06:00,21.7225,20.7,485.25,848.0,0.003321711571076,1
2015-02-06 11:06:59,21.7,20.6,489.0,846.0,0.0033010116018345,1
2015-02-06 11:08:00,21.7,20.745,489.0,844.5,0.0033243710620435,1
2015-02-06 11:09:00,21.7675,20.7925,471.5,846.75,0.003345873277168,1
2015-02-06 11:10:00,21.76,20.73,471.0,849.0,0.0033342253481164,1
2015-02-06 11:10:59,21.79,20.55,487.75,837.0,0.0033112166120506,1
2015-02-06 11:12:00,21.79,20.5,467.666666666667,830.333333333333,0.0033031173401402,1
2015-02-06 11:12:59,21.79,20.65,469.25,829.5,0.0033274157853251,1
2015-02-06 11:13:59,21.73,20.5666666666667,462.333333333333,830.666666666667,0.0033017234962236,1
2015-02-06 11:15:00,21.79,20.6,462.75,834.25,0.0033193160937761,1
2015-02-06 11:16:00,21.79,20.6225,462.75,833.5,0.003322960929007,1
2015-02-06 11:17:00,21.79,20.5,472.333333333333,827.666666666667,0.0033031173401402,1
2015-02-06 11:18:00,21.79,20.678,485.0,821.25,0.0033319517042463,1
2015-02-06 11:19:00,21.745,20.5,479.0,822.333333333333,0.003293998911374,1
2015-02-06 11:19:59,21.745,20.6,471.5,821.75,0.0033101527107803,1
2015-02-06 11:21:00,21.7,20.6666666666667,464.0,826.0,0.0033117513667958,1
2015-02-06 11:22:00,21.7225,20.65,475.25,829.5,0.0033136453689721,1
2015-02-06 11:23:00,21.7,20.6,479.0,832.0,0.0033010116018345,1
2015-02-06 11:23:59,21.7,20.6,464.0,823.0,0.0033010116018345,1
2015-02-06 11:25:00,21.7,20.6,469.0,824.0,0.0033010116018345,1
2015-02-06 11:25:59,21.7,20.6,467.75,825.25,0.0033010116018345,1
2015-02-06 11:26:59,21.7,20.625,481.5,830.75,0.0033050389704628,1
2015-02-06 11:28:00,21.7,20.5,479.0,831.0,0.0032849026460851,1
2015-02-06 11:29:00,21.7225,20.6,479.0,826.0,0.0033055793749619,1
2015-02-06 11:30:00,21.76,20.5333333333333,490.666666666667,818.333333333333,0.0033024254204423,1
2015-02-06 11:31:00,21.7225,20.525,502.75,815.75,0.0032934807741049,1
2015-02-06 11:31:59,21.7225,20.5,490.25,816.0,0.0032894480111908,0
2015-02-06 11:32:59,21.7,20.5,479.0,813.25,0.0032849026460851,0
2015-02-06 11:34:00,21.7,20.39,474.0,806.0,0.0032671837533781,0
2015-02-06 11:35:00,21.7,20.525,492.75,804.5,0.0032889298072099,0
2015-02-06 11:36:00,21.7,20.46,507.0,801.0,0.0032784592961816,1
2015-02-06 11:37:00,21.7,20.575,484.0,796.0,0.0032969842850836,1
2015-02-06 11:38:00,21.7,20.4425,467.75,801.0,0.0032756403723559,1
2015-02-06 11:38:59,21.7,20.39,464.0,803.0,0.0032671837533781,1
2015-02-06 11:39:59,21.7,20.39,469.0,795.666666666667,0.0032671837533781,1
2015-02-06 11:41:00,21.7,20.4175,464.0,794.0,0.0032716133824094,1
2015-02-06 11:42:00,21.7,20.5,471.0,787.0,0.0032849026460851,1
2015-02-06 11:43:00,21.7,20.39,462.75,787.0,0.0032671837533781,1
2015-02-06 11:44:00,21.7,20.39,481.5,788.0,0.0032671837533781,1
2015-02-06 11:44:59,21.7,20.39,479.0,786.5,0.0032671837533781,1
2015-02-06 11:45:59,21.7,20.39,469.25,788.25,0.0032671837533781,1
2015-02-06 11:47:00,21.7,20.39,469.0,788.333333333333,0.0032671837533781,1
2015-02-06 11:48:00,21.7,20.39,469.0,781.0,0.0032671837533781,1
2015-02-06 11:49:00,21.65,20.365,457.75,788.75,0.0032531429315252,1
2015-02-06 11:50:00,21.6333333333333,20.3233333333333,460.666666666667,790.666666666667,0.0032431272051831,1
2015-02-06 11:51:00,21.65,20.34,465.5,789.5,0.0032491285240774,1
2015-02-06 11:51:59,21.7,20.39,474.333333333333,794.333333333333,0.0032671837533781,1
2015-02-06 11:53:00,21.675,20.4175,477.75,792.5,0.0032665899735331,1
2015-02-06 11:54:00,21.65,20.2475,487.75,789.5,0.0032342756647254,1
2015-02-06 11:55:00,21.7,20.5333333333333,492.333333333333,785.5,0.0032902722057791,1
2015-02-06 11:55:59,21.7,20.4725,490.25,792.6,0.0032804728287615,1
2015-02-06 11:57:00,21.7,20.4266666666667,484.0,800.0,0.003273089939367,1
2015-02-06 11:57:59,21.7,20.4633333333333,480.666666666667,795.0,0.0032789962369349,1
2015-02-06 11:58:59,21.7,20.32,491.5,795.75,0.0032559086172273,1
2015-02-06 12:00:00,21.675,20.4175,501.5,802.0,0.0032665899735331,1
2015-02-06 12:01:00,21.7,20.39,494.0,803.0,0.0032671837533781,1
2015-02-06 12:02:00,21.7,20.39,494.0,796.25,0.0032671837533781,1
2015-02-06 12:03:00,21.7,20.39,479.0,806.666666666667,0.0032671837533781,1
2015-02-06 12:04:00,21.7,20.3933333333333,506.0,805.666666666667,0.0032677206747665,1
2015-02-06 12:04:59,21.7,20.29,514.0,803.0,0.0032510765404999,1
2015-02-06 12:06:00,21.7,20.4175,513.75,800.25,0.0032716133824094,1
2015-02-06 12:07:00,21.7,20.39,514.0,793.0,0.0032671837533781,1
2015-02-06 12:08:00,21.7,20.39,494.0,791.0,0.0032671837533781,1
2015-02-06 12:08:59,21.7,20.5,514.0,800.5,0.0032849026460851,1
2015-02-06 12:10:00,21.7,20.4266666666667,507.333333333333,808.0,0.003273089939367,1
2015-02-06 12:10:59,21.7,20.39,567.5,805.5,0.0032671837533781,1
2015-02-06 12:11:59,21.7,20.39,512.75,804.0,0.0032671837533781,1
2015-02-06 12:13:00,21.7,20.34,528.5,798.5,0.0032591300432051,1
2015-02-06 12:14:00,21.7225,20.315,541.5,806.25,0.0032596071822601,1
2015-02-06 12:15:00,21.7,20.2475,533.75,802.5,0.003244231226316,1
2015-02-06 12:16:00,21.73,20.2933333333333,504.0,794.333333333333,0.0032576134012782,1
2015-02-06 12:16:59,21.79,20.3425,494.0,800.25,0.0032776060049359,1
2015-02-06 12:17:59,21.7675,20.3175,496.5,806.0,0.0032690358303655,1
2015-02-06 12:19:00,21.79,20.245,496.5,804.5,0.0032618143167731,1
2015-02-06 12:20:00,21.79,20.295,504.0,801.0,0.0032699125187526,1
2015-02-06 12:21:00,21.79,20.295,489.0,801.5,0.0032699125187526,1
2015-02-06 12:22:00,21.79,20.2675,489.0,805.0,0.0032654584817049,1
2015-02-06 12:23:00,21.79,20.23,518.666666666667,802.333333333333,0.0032593848970839,1
2015-02-06 12:23:59,21.76,20.26,489.0,800.666666666667,0.0032582342815854,1
2015-02-06 12:24:59,21.79,20.2925,486.5,799.5,0.0032695076036716,1
2015-02-06 12:26:00,21.79,20.245,471.5,806.0,0.0032618143167731,1
2015-02-06 12:27:00,21.73,20.3566666666667,474.0,812.666666666667,0.0032678334790974,1
2015-02-06 12:28:00,21.745,20.34,484.0,816.5,0.0032681545682421,1
2015-02-06 12:29:00,21.76,20.39,479.0,820.333333333333,0.0032792512394256,1
2015-02-06 12:29:59,21.7675,20.545,479.0,817.5,0.0033058345670624,1
2015-02-06 12:30:59,21.79,20.39,479.0,811.333333333333,0.0032852996804469,1
2015-02-06 12:32:00,21.745,20.39,484.0,820.75,0.0032762306959748,1
2015-02-06 12:33:00,21.745,20.4725,486.5,815.5,0.0032895567628539,1
2015-02-06 12:34:00,21.745,20.445,499.0,821.0,0.0032851146774482,1
2015-02-06 12:35:00,21.745,20.4425,511.5,821.5,0.0032847108546318,1
2015-02-06 12:36:00,21.7,20.495,521.5,813.0,0.003284097220085,1
2015-02-06 12:36:59,21.73,20.3566666666667,504.0,801.666666666667,0.0032678334790974,1
2015-02-06 12:38:00,21.73,20.29,489.0,799.0,0.0032570755117004,1
2015-02-06 12:39:00,21.7,20.3566666666667,500.666666666667,799.666666666667,0.0032618145902104,1
2015-02-06 12:40:00,21.7,20.2675,511.0,797.25,0.0032474525319668,1
2015-02-06 12:40:59,21.7,20.2225,500.25,789.75,0.0032402046409295,1
2015-02-06 12:42:00,21.7,20.2,494.0,780.25,0.0032365807584238,1
2015-02-06 12:42:59,21.7,20.1666666666667,497.333333333333,782.333333333333,0.0032312121208162,1
2015-02-06 12:43:59,21.7,20.1,495.666666666667,779.333333333333,0.0032204751221853,1
2015-02-06 12:45:00,21.7,20.14,492.0,773.5,0.003226917277111,1
2015-02-06 12:46:00,21.7,20.15,509.0,771.666666666667,0.0032285278365859,1
2015-02-06 12:47:00,21.7,20.0,509.0,769.0,0.0032043703156642,1
2015-02-06 12:48:00,21.7,20.0,495.25,763.0,0.0032043703156642,1
2015-02-06 12:49:00,21.7,20.0,499.0,760.0,0.0032043703156642,1
2015-02-06 12:49:59,21.7,20.1,489.0,752.0,0.0032204751221853,1
2015-02-06 12:51:00,21.7,20.125,481.25,757.5,0.0032245014534564,1
2015-02-06 12:52:00,21.7,20.025,489.0,759.0,0.003208396439512,1
2015-02-06 12:53:00,21.7,20.0,377.75,757.75,0.0032043703156642,1
2015-02-06 12:53:59,21.7,20.075,44.0,754.75,0.0032164488427715,0
2015-02-06 12:55:00,21.7,20.075,60.25,755.0,0.0032164488427715,0
2015-02-06 12:55:59,21.65,20.05,60.75,753.5,0.0032025651645762,0
2015-02-06 12:56:59,21.65,20.05,57.0,760.0,0.0032025651645762,0
2015-02-06 12:58:00,21.6,20.0,67.0,758.0,0.0031847316472586,0
2015-02-06 12:59:00,21.6,20.0,66.5,751.75,0.0031847316472586,0
2015-02-06 13:00:00,21.6,20.0,53.0,739.25,0.0031847316472586,0
2015-02-06 13:01:00,21.5333333333333,19.9633333333333,58.3333333333333,732.0,0.0031658537474929,0
2015-02-06 13:01:59,21.55,20.0,61.5,733.0,0.0031749520955216,0
2015-02-06 13:02:59,21.525,20.0,48.5,723.5,0.0031700722383287,0
2015-02-06 13:04:00,21.5,19.9725,62.5,720.25,0.0031608247183762,0
2015-02-06 13:05:00,21.5,20.0,68.75,719.25,0.0031651989833431,0
2015-02-06 13:06:00,21.5,19.9725,47.0,714.333333333333,0.0031608247183762,0
2015-02-06 13:07:00,21.4725,19.945,54.5,713.4,0.0031511124204588,0
2015-02-06 13:08:00,21.445,19.89,50.0,708.0,0.0031370637650272,0
2015-02-06 13:08:59,21.39,19.89,50.0,708.5,0.0031264568964175,0
2015-02-06 13:09:59,21.39,19.89,52.3333333333333,701.0,0.0031264568964175,0
2015-02-06 13:11:00,21.39,19.89,57.0,692.5,0.0031264568964175,0
2015-02-06 13:12:00,21.39,19.89,81.25,688.75,0.0031264568964175,0
2015-02-06 13:13:00,21.39,19.6966666666667,50.0,689.666666666667,0.0030959160774897,0
2015-02-06 13:14:00,21.34,19.7675,51.75,676.25,0.0030975498599453,0
2015-02-06 13:14:59,21.29,19.7266666666667,58.3333333333333,671.333333333333,0.0030816098705629,0
2015-02-06 13:15:59,21.29,19.6666666666667,131.333333333333,665.333333333333,0.0030721906494104,0
2015-02-06 13:17:00,21.29,19.745,293.5,662.25,0.0030844880225373,1
2015-02-06 13:18:00,21.29,19.7,440.0,660.0,0.0030774235150044,1
2015-02-06 13:19:00,21.29,19.625,483.75,662.5,0.0030656496906243,1
2015-02-06 13:20:00,21.29,19.575,492.75,658.75,0.0030578007207781,1
2015-02-06 13:21:00,21.29,19.6,499.0,659.25,0.0030617251810611,1
2015-02-06 13:21:59,21.29,19.55,489.0,652.0,0.0030538763097744,1
2015-02-06 13:23:00,21.29,19.6,479.0,653.5,0.0030617251810611,1
2015-02-06 13:24:00,21.29,19.55,486.5,658.5,0.0030538763097744,1
2015-02-06 13:25:00,21.29,19.4175,489.0,656.0,0.0030330777541343,1
2015-02-06 13:25:59,21.29,19.525,490.25,652.5,0.003049951948049,1
2015-02-06 13:27:00,21.29,19.6,486.5,658.5,0.0030617251810611,1
2015-02-06 13:27:59,21.39,19.5,495.0,665.25,0.0030648517543559,1
2015-02-06 13:28:59,21.39,19.5,480.666666666667,660.0,0.0030648517543559,1
2015-02-06 13:30:00,21.39,19.5,485.25,663.25,0.0030648517543559,1
2015-02-06 13:31:00,21.445,19.5,494.0,665.0,0.003075248592189,1
2015-02-06 13:32:00,21.5,19.5,500.666666666667,668.666666666667,0.0030856764532943,1
2015-02-06 13:33:00,21.5,19.4725,508.5,667.0,0.003081303301087,1
2015-02-06 13:34:00,21.5,19.445,508.5,664.0,0.0030769302100692,1
2015-02-06 13:34:59,21.5,19.4175,500.25,655.25,0.0030725571802395,1
2015-02-06 13:36:00,21.5,19.4725,507.5,655.5,0.003081303301087,1
2015-02-06 13:37:00,21.5,19.445,516.5,659.0,0.0030769302100692,1
2015-02-06 13:38:00,21.5,19.365,536.5,656.25,0.0030642088386529,1
2015-02-06 13:38:59,21.5,19.39,514.0,659.5,0.0030681842115968,1
2015-02-06 13:40:00,21.5,19.29,516.25,654.0,0.0030522830232112,1
2015-02-06 13:40:59,21.5,19.315,546.0,647.0,0.003056258244461,0
2015-02-06 13:41:59,21.5,19.39,573.0,652.666666666667,0.0030681842115968,0
2015-02-06 13:43:00,21.55,19.34,560.75,663.75,0.0030696616041155,0
2015-02-06 13:44:00,21.6,19.3566666666667,524.0,652.0,0.0030817818824015,0
2015-02-06 13:45:00,21.6,19.29,537.0,653.0,0.0030711154517724,0
2015-02-06 13:46:00,21.625,19.2225,548.75,649.5,0.0030650234197501,0
2015-02-06 13:46:59,21.7,19.34,541.5,640.0,0.0030980993973284,1
2015-02-06 13:47:59,21.64,19.31,549.4,645.5,0.0030818848103959,1
2015-02-06 13:49:00,21.7,19.1666666666667,509.0,646.0,0.0030701958528562,1
2015-02-06 13:50:00,21.675,19.125,523.75,637.25,0.0030587863616338,1
2015-02-06 13:51:00,21.7,19.12,559.5,632.25,0.0030626837857422,1
2015-02-06 13:52:00,21.6333333333333,19.03,549.25,623.25,0.0030357342611888,1
2015-02-06 13:53:00,21.6666666666667,19.2,525.333333333333,624.0,0.003069268606619,1
2015-02-06 13:53:59,21.7,19.2,535.5,633.5,0.0030755617256294,1
2015-02-06 13:54:59,21.7,19.075,545.5,634.25,0.0030554401777391,1
2015-02-06 13:56:00,21.7,19.1,551.0,626.0,0.0030594643836806,1
2015-02-06 13:57:00,21.7225,19.1,586.0,629.0,0.0030636962783364,1
2015-02-06 13:58:00,21.745,19.05,581.75,626.75,0.0030598625742277,1
2015-02-06 13:59:00,21.76,19.0666666666667,557.666666666667,626.666666666667,0.0030653753762208,1
2015-02-06 13:59:59,21.79,18.9933333333333,571.0,631.0,0.0030591576581524,1
2015-02-06 14:00:59,21.79,19.05,555.5,629.75,0.0030683296877272,1
2015-02-06 14:02:00,21.7675,19.0,525.25,625.0,0.0030560118044718,1
2015-02-06 14:03:00,21.7675,19.0,543.75,626.0,0.0030560118044718,1
2015-02-06 14:04:00,21.79,19.0,563.5,627.0,0.0030602367064843,1
2015-02-06 14:05:00,21.79,19.0,551.666666666667,630.666666666667,0.0030602367064843,1
2015-02-06 14:06:00,21.79,19.15,531.0,639.25,0.0030845162789336,1
2015-02-06 14:06:59,21.76,19.0333333333333,553.333333333333,642.333333333333,0.0030599899639991,1
2015-02-06 14:08:00,21.79,19.05,531.5,637.0,0.0030683296877272,1
2015-02-06 14:09:00,21.79,19.1,546.5,654.5,0.003076422878541,1
2015-02-06 14:10:00,21.79,19.2,524.0,658.5,0.0030926098889134,1
2015-02-06 14:10:59,21.79,19.2,509.0,669.0,0.0030926098889134,1
2015-02-06 14:12:00,21.8233333333333,19.23,537.666666666667,673.0,0.0031038113539982,1
2015-02-06 14:12:59,21.89,19.3233333333333,524.0,680.0,0.0031317384210383,1
2015-02-06 14:13:59,21.815,19.3675,543.25,683.5,0.0031245171986193,1
2015-02-06 14:15:00,21.89,19.5,534.666666666667,688.333333333333,0.0031605163281273,1
2015-02-06 14:16:00,21.89,19.55,526.0,709.75,0.0031686614998748,1
2015-02-06 14:17:00,21.89,19.675,522.0,717.75,0.0031890253578488,1
2015-02-06 14:18:00,21.89,19.5,549.5,717.0,0.0031605163281273,1
2015-02-06 14:19:00,21.89,19.6,547.75,720.5,0.0031768068838708,1
2015-02-06 14:19:59,21.89,19.76,552.333333333333,731.0,0.0032028735390644,1
2015-02-06 14:21:00,21.945,19.79,551.0,735.5,0.0032186035816425,1
2015-02-06 14:22:00,22.0,19.79,538.333333333333,735.666666666667,0.0032294781187166,1
2015-02-06 14:23:00,22.0,19.7175,555.25,733.25,0.0032175858323314,1
2015-02-06 14:23:59,22.0,19.7675,570.0,724.75,0.0032257873607345,1
2015-02-06 14:25:00,22.0,19.84,570.0,729.0,0.0032376799591278,1
2015-02-06 14:25:59,22.0,19.87,535.5,738.0,0.0032426011666644,1
2015-02-06 14:26:59,22.0,20.0,559.333333333333,756.333333333333,0.0032639272945516,1
2015-02-06 14:28:00,22.0,20.0,566.0,763.75,0.0032639272945516,1
2015-02-06 14:29:00,22.05,20.05,557.25,773.75,0.0032821756447241,1
2015-02-06 14:30:00,22.0666666666667,20.0666666666667,562.0,766.0,0.0032882757581069,1
2015-02-06 14:31:00,22.1,20.075,566.25,760.0,0.0032963751832523,1
2015-02-06 14:31:59,22.1,20.1333333333333,567.666666666667,767.0,0.0033060046023843,1
2015-02-06 14:32:59,22.1,20.1975,562.0,768.5,0.0033165973059871,1
2015-02-06 14:34:00,22.1,20.1,562.0,767.5,0.0033005020408502,1
2015-02-06 14:35:00,22.1,20.1333333333333,554.333333333333,767.666666666667,0.0033060046023843,1
2015-02-06 14:36:00,22.125,20.3175,556.75,769.25,0.0033415226138129,1
2015-02-06 14:37:00,22.15,20.5,555.0,790.0,0.0033768682387404,1
2015-02-06 14:38:00,22.1666666666667,20.4633333333333,543.666666666667,799.666666666667,0.0033742385585493,1
2015-02-06 14:38:59,22.2,20.5,547.0,803.75,0.0033872251872575,1
2015-02-06 14:39:59,22.2,20.445,539.0,804.5,0.0033780881546604,1
2015-02-06 14:41:00,22.2,20.65,539.0,802.25,0.0034121457241458,1
2015-02-06 14:42:00,22.2,20.7225,539.0,816.75,0.0034241913622751,1
2015-02-06 14:43:00,22.2,20.55,538.0,812.0,0.0033955318122178,1
2015-02-06 14:44:00,22.2,20.55,541.75,810.333333333333,0.0033955318122178,1
2015-02-06 14:44:59,22.2,20.7225,530.5,827.0,0.0034241913622751,1
2015-02-06 14:45:59,22.175,20.745,534.25,830.25,0.003422685181746,1
2015-02-06 14:47:00,22.2,20.65,519.0,826.0,0.0034121457241458,1
2015-02-06 14:48:00,22.2,20.625,526.75,822.5,0.0034079921634101,1
2015-02-06 14:49:00,22.2,20.6633333333333,512.0,832.0,0.0034143609790969,1
2015-02-06 14:50:00,22.2,20.745,513.5,840.0,0.00342792975811,1
2015-02-06 14:51:00,22.1333333333333,20.8233333333333,498.666666666667,846.0,0.0034269220861601,1
2015-02-06 14:51:59,22.1666666666667,20.8566666666667,528.0,853.333333333333,0.0034394546921402,1
2015-02-06 14:53:00,22.175,20.8975,528.0,857.5,0.0034479853944508,1
2015-02-06 14:54:00,22.2,20.7,513.0,860.0,0.0034204530111312,1
2015-02-06 14:55:00,22.2,20.945,523.5,863.5,0.0034611619076373,1
2015-02-06 14:55:59,22.2,20.92,523.5,865.0,0.0034570076958142,1
2015-02-06 14:57:00,22.2,21.1475,526.0,875.0,0.0034948130573048,1
2015-02-06 14:57:59,22.2,21.245,523.5,882.5,0.0035110167541769,1
2015-02-06 14:58:59,22.2,21.34,528.75,888.25,0.0035268057791755,1
2015-02-06 15:00:00,22.2,21.3175,528.75,894.0,0.0035230662012193,1
2015-02-06 15:01:00,22.2,21.29,528.666666666667,895.333333333333,0.0035184956666598,1
2015-02-06 15:02:00,22.2,21.4175,518.0,893.0,0.0035396868899444,1
2015-02-06 15:03:00,22.175,21.445,518.0,890.0,0.0035388341742847,1
2015-02-06 15:04:00,22.1666666666667,21.4633333333333,518.0,898.0,0.0035400689608168,1
2015-02-06 15:04:59,22.175,21.39,513.5,899.25,0.003529706620387,1
2015-02-06 15:06:00,22.2,21.5,513.5,896.0,0.0035533996230805,1
2015-02-06 15:07:00,22.2,21.2925,518.75,902.5,0.0035189111670416,1
2015-02-06 15:08:00,22.2,21.4,519.0,903.333333333333,0.003536778205658,1
2015-02-06 15:08:59,22.2,21.445,509.0,904.5,0.0035442577341901,1
2015-02-06 15:10:00,22.2,21.5,509.0,905.0,0.0035533996230805,1
2015-02-06 15:10:59,22.2,21.575,512.75,910.75,0.0035658662658311,1
2015-02-06 15:11:59,22.2,21.7675,509.0,915.25,0.0035978662567398,1
2015-02-06 15:13:00,22.2,21.6666666666667,509.0,923.666666666667,0.0035811039484497,1
2015-02-06 15:14:00,22.2,21.7675,508.75,930.0,0.0035978662567398,1
2015-02-06 15:15:00,22.15,21.745,514.0,930.5,0.0035831326262406,1
2015-02-06 15:16:00,22.2,21.7,514.0,925.25,0.0035866451079968,1
2015-02-06 15:16:59,22.1666666666667,21.76,509.0,920.333333333333,0.0035892822303429,1
2015-02-06 15:17:59,22.125,21.7475,499.0,922.0,0.0035780608196993,1
2015-02-06 15:19:00,22.1,21.77,499.0,924.0,0.0035762995384961,1
2015-02-06 15:20:00,22.1,21.4966666666667,499.0,919.333333333333,0.0035311423799491,1
2015-02-06 15:21:00,22.1,21.1475,499.0,893.5,0.0034734663458245,1
2015-02-06 15:22:00,22.1,21.67,496.5,884.5,0.0035597778705402,1
2015-02-06 15:23:00,22.1,21.84,499.0,914.0,0.003587865225336,1
2015-02-06 15:23:59,22.1,21.6333333333333,490.666666666667,925.0,0.003553720144277,1
2015-02-06 15:24:59,22.1,21.1175,504.0,887.0,0.0034685113832082,1
2015-02-06 15:26:00,22.1,21.575,500.25,884.25,0.0035440830942863,1
2015-02-06 15:27:00,22.1,21.6,499.0,893.333333333333,0.0035482132222091,1
2015-02-06 15:28:00,22.1,21.625,496.5,895.0,0.0035523434046702,1
2015-02-06 15:29:00,22.1,21.2925,489.0,889.75,0.0034974164385687,1
2015-02-06 15:29:59,22.1,21.15,489.0,880.5,0.0034738792629196,1
2015-02-06 15:30:59,22.075,21.2225,489.0,864.75,0.003480516312372,1
2015-02-06 15:32:00,22.1,21.2,481.5,863.0,0.0034821377193119,1
2015-02-06 15:33:00,22.05,21.3975,484.0,868.5,0.0035040034203563,1
2015-02-06 15:34:00,22.0666666666667,21.4933333333333,487.333333333333,876.333333333333,0.0035233844438254,1
2015-02-06 15:35:00,22.075,21.3925,484.0,880.5,0.0035085537887693,1
2015-02-06 15:36:00,22.0333333333333,21.5666666666667,487.333333333333,883.666666666667,0.0035282550994587,1
2015-02-06 15:36:59,22.1,21.595,484.0,892.0,0.0035473871922615,1
2015-02-06 15:38:00,22.1,21.225,494.0,884.5,0.0034862670292891,1
2015-02-06 15:39:00,22.1,21.145,494.0,883.5,0.0034730534292746,1
2015-02-06 15:40:00,22.1,21.32,490.25,876.0,0.0035019589044536,1
2015-02-06 15:40:59,22.1,21.5333333333333,479.0,882.333333333333,0.0035371996689418,1
2015-02-06 15:42:00,22.1,21.3925,486.5,908.5,0.0035139348125879,1
2015-02-06 15:42:59,22.1,21.1633333333333,479.0,892.333333333333,0.0034760814966342,1
2015-02-06 15:43:59,22.1,21.365,479.0,878.25,0.0035093921727612,1
2015-02-06 15:45:00,22.1,21.0666666666667,479.0,870.0,0.0034601156535406,1
2015-02-06 15:46:00,22.1,20.9633333333333,479.0,866.666666666667,0.0034430496191381,1
2015-02-06 15:47:00,22.1,21.26,479.0,863.333333333333,0.0034920481548546,1
2015-02-06 15:48:00,22.1,21.445,479.0,883.5,0.0035226073082043,1
2015-02-06 15:49:00,22.1,21.4633333333333,479.0,896.0,0.0035256358553889,1
2015-02-06 15:49:59,22.1,21.445,475.25,901.75,0.0035226073082043,1
2015-02-06 15:51:00,22.1,21.2475,471.5,896.5,0.0034899834548849,1
2015-02-06 15:52:00,22.0666666666667,21.0666666666667,464.0,876.333333333333,0.0034530530368563,1
2015-02-06 15:53:00,22.075,21.1725,467.75,865.0,0.0034722704741212,1
2015-02-06 15:53:59,22.05,21.2425,474.5,872.0,0.0034784790421411,1
2015-02-06 15:55:00,22.0,20.795,474.5,873.5,0.0033943764272838,1
2015-02-06 15:55:59,22.0,20.9633333333333,478.0,854.0,0.0034220047152566,1
2015-02-06 15:56:59,22.0,21.2425,474.5,865.25,0.0034678292871918,1
2015-02-06 15:58:00,22.0,20.94,474.5,870.5,0.0034181749058449,1
2015-02-06 15:59:00,22.0,21.1566666666667,478.0,858.666666666667,0.0034537392262869,1
2015-02-06 16:00:00,22.0083333333333,21.0841666666667,478.3,861.633333333333,0.0034435980092623,1
2015-02-06 16:01:00,22.0166666666667,21.0116666666667,478.6,864.6,0.0034334457995585,1
2015-02-06 16:01:59,22.0,20.92,477.0,858.25,0.0034148922493951,1
2015-02-06 16:02:59,21.9725,21.315,473.0,869.75,0.0034738658018743,1
2015-02-06 16:04:00,22.0,21.15,469.0,877.75,0.0034526448791924,1
2015-02-06 16:05:00,22.0,20.8675,469.0,867.75,0.0034062754401645,1
2015-02-06 16:06:00,22.0,20.945,469.0,861.0,0.0034189955753417,1
2015-02-06 16:07:00,22.0,21.32,469.0,866.5,0.0034805519264045,1
2015-02-06 16:08:00,22.0,21.3925,469.0,880.75,0.0034924542187639,1
2015-02-06 16:08:59,22.0,21.05,469.0,880.0,0.0034362301323054,1
2015-02-06 16:09:59,22.0,21.2725,469.0,874.0,0.0034727541183921,1
2015-02-06 16:11:00,21.9633333333333,21.4633333333333,469.0,885.666666666667,0.003496209854666,1
2015-02-06 16:12:00,21.9725,21.3925,469.0,901.25,0.0034865673601629,1
2015-02-06 16:13:00,21.9633333333333,21.29,469.0,893.666666666667,0.0034678177887052,1
2015-02-06 16:14:00,21.89,21.1725,469.0,886.5,0.0034330875631279,1
2015-02-06 16:14:59,21.89,21.3233333333333,469.0,879.0,0.0034576809087596,1
2015-02-06 16:15:59,21.9175,21.315,469.0,879.0,0.0034621613202575,1
2015-02-06 16:17:00,21.89,21.39,469.0,884.25,0.0034685515121402,1
2015-02-06 16:18:00,21.89,21.245,469.0,877.0,0.0034449084326126,1
2015-02-06 16:19:00,21.89,21.22,469.0,875.75,0.0034408322202468,1
2015-02-06 16:20:00,21.89,21.34,469.0,877.0,0.0034603985241801,1
2015-02-06 16:21:00,21.89,21.29,461.5,879.0,0.0034522457487658,1
2015-02-06 16:21:59,21.89,21.1725,454.0,871.75,0.0034330875631279,1
2015-02-06 16:23:00,21.89,21.5225,454.0,880.5,0.0034901579582213,1
2015-02-06 16:24:00,21.89,21.39,454.0,895.666666666667,0.0034685515121402,1
2015-02-06 16:25:00,21.89,21.2675,454.0,896.0,0.0034485770691702,1
2015-02-06 16:25:59,21.865,21.32,459.25,883.0,0.0034518352839335,1
2015-02-06 16:27:00,21.89,21.4966666666667,468.0,889.0,0.0034859452635352,1
2015-02-06 16:27:59,21.865,21.3175,464.5,890.5,0.0034514282729999,1
2015-02-06 16:28:59,21.79,21.53,468.0,897.0,0.0034700047091969,1
2015-02-06 16:30:00,21.84,21.4425,464.5,913.75,0.0034664537615766,1
2015-02-06 16:31:00,21.79,21.1975,464.5,902.5,0.0034161211380453,1
2015-02-06 16:32:00,21.76,21.2,468.0,890.333333333333,0.0034102348881157,1
2015-02-06 16:33:00,21.745,21.1725,457.0,876.0,0.0034026492816877,1
2015-02-06 16:34:00,21.79,21.445,464.5,890.0,0.0034562290783098,1
2015-02-06 16:34:59,21.745,21.34,453.25,893.0,0.0034297167717141,1
2015-02-06 16:36:00,21.73,21.2933333333333,453.0,891.666666666667,0.0034190220699345,1
2015-02-06 16:37:00,21.7225,21.5225,454.75,897.5,0.0034544304697139,1
2015-02-06 16:38:00,21.7225,21.5225,460.0,903.75,0.0034544304697139,1
2015-02-06 16:38:59,21.7,21.34,460.0,908.5,0.0034202436762183,1
2015-02-06 16:40:00,21.73,21.5666666666667,460.0,907.0,0.0034631549424416,1
2015-02-06 16:40:59,21.7225,21.525,460.0,910.5,0.0034548339565001,1
2015-02-06 16:41:59,21.745,21.675,460.0,917.25,0.0034838587812776,1
2015-02-06 16:43:00,21.79,21.6,460.0,926.5,0.0034813498020422,1
2015-02-06 16:44:00,21.79,21.55,460.0,925.0,0.0034732461222995,1
2015-02-06 16:45:00,21.79,21.6333333333333,460.0,921.666666666667,0.0034867523718626,1
2015-02-06 16:46:00,21.7675,21.7675,460.0,934.0,0.0035036514267742,1
2015-02-06 16:46:59,21.7675,21.865,460.0,947.25,0.0035194336207563,1
2015-02-06 16:47:59,21.79,21.8233333333333,460.0,953.0,0.0035175488020433,1
2015-02-06 16:49:00,21.79,21.8175,460.0,959.0,0.0035166032524845,1
2015-02-06 16:50:00,21.79,21.945,460.0,959.5,0.0035372709158867,1
2015-02-06 16:51:00,21.7675,21.6975,444.0,962.0,0.0034923211119607,1
2015-02-06 16:52:00,21.76,21.8266666666667,449.333333333333,944.0,0.0035116096895995,1
2015-02-06 16:53:00,21.7225,21.8925,444.0,953.5,0.0035141521775514,1
2015-02-06 16:53:59,21.745,21.815,444.0,949.0,0.0035064880701341,1
2015-02-06 16:54:59,21.7,21.8233333333333,444.0,948.666666666667,0.0034981450331295,1
2015-02-06 16:56:00,21.745,21.815,444.0,952.75,0.0035064880701341,1
2015-02-06 16:57:00,21.7225,21.97,444.0,951.25,0.0035266628988633,1
2015-02-06 16:58:00,21.79,22.05,444.0,961.5,0.0035542923700992,1
2015-02-06 16:59:00,21.79,21.775,444.0,964.25,0.0035097143348389,1
2015-02-06 16:59:59,21.7675,21.745,444.0,951.0,0.0035000094951048,1
2015-02-06 17:00:59,21.79,21.7933333333333,444.0,945.666666666667,0.0035126860061937,1
2015-02-06 17:02:00,21.79,21.7225,444.0,936.0,0.0035012047048839,1
2015-02-06 17:03:00,21.7675,21.79,444.0,935.0,0.0035072934008537,1
2015-02-06 17:04:00,21.79,21.745,444.0,938.0,0.0035048516607989,1
2015-02-06 17:05:00,21.7675,21.8175,444.0,926.75,0.0035117447601014,1
2015-02-06 17:06:00,21.7675,21.89,444.0,932.0,0.0035234804654466,1
2015-02-06 17:06:59,21.79,21.79,447.4,942.0,0.0035121457002108,1
2015-02-06 17:08:00,21.79,21.79,450.666666666667,935.0,0.0035121457002108,1
2015-02-06 17:09:00,21.79,21.79,449.0,937.5,0.0035121457002108,1
2015-02-06 17:10:00,21.79,21.65,438.0,927.25,0.0034894536917714,1
2015-02-06 17:10:59,21.79,21.6,438.0,916.5,0.0034813498020422,1
2015-02-06 17:12:00,21.79,21.745,438.0,914.0,0.0035048516607989,1
2015-02-06 17:12:59,21.79,21.7,441.0,910.0,0.0034975577914952,1
2015-02-06 17:13:59,21.79,21.65,437.25,923.0,0.0034894536917714,1
2015-02-06 17:15:00,21.84,21.65,436.5,918.75,0.0035001875528524,1
2015-02-06 17:16:00,21.84,21.6,429.0,904.0,0.0034920585956856,1
2015-02-06 17:17:00,21.79,21.395,432.75,901.0,0.0034481260494735,1
2015-02-06 17:18:00,21.79,21.6,438.0,893.0,0.0034813498020422,1
2015-02-06 17:19:00,21.79,21.6225,438.0,885.5,0.003484996526434,1
2015-02-06 17:19:59,21.745,21.575,438.0,890.0,0.0034676960059527,1
2015-02-06 17:21:00,21.7225,21.5475,438.0,886.5,0.0034584653610025,1
2015-02-06 17:22:00,21.7,21.4266666666667,441.0,887.0,0.0034342107676193,1
2015-02-06 17:23:00,21.7,21.525,438.0,883.25,0.003450058799875,1
2015-02-06 17:23:59,21.7,21.445,438.0,874.0,0.0034371654245873,1
2015-02-06 17:25:00,21.7,21.575,447.0,874.0,0.003458117429383,1
2015-02-06 17:25:59,21.7,21.5333333333333,447.0,871.666666666667,0.0034514018903721,1
2015-02-06 17:26:59,21.7,21.6,447.0,879.25,0.0034621468220112,1
2015-02-06 17:28:00,21.7,21.516,441.4,872.75,0.003448608268617,1
2015-02-06 17:29:00,21.7,21.36,447.0,868.5,0.0034234667957879,1
2015-02-06 17:30:00,21.7,21.5,443.5,859.75,0.0034460295629932,1
2015-02-06 17:31:00,21.7,21.2675,433.0,848.25,0.0034085601462559,1
2015-02-06 17:31:59,21.6666666666667,21.39,433.0,843.0,0.0034212827026562,1
2015-02-06 17:32:59,21.625,21.315,433.0,849.0,0.0034004961561285,1
2015-02-06 17:34:00,21.6,21.39,433.0,841.666666666667,0.0034072829792101,1
2015-02-06 17:35:00,21.6,21.39,433.0,847.5,0.0034072829792101,1
2015-02-06 17:36:00,21.6,21.34,433.0,844.25,0.0033992747884059,1
2015-02-06 17:37:00,21.6,21.3233333333333,433.0,844.333333333333,0.0033966054370456,1
2015-02-06 17:38:00,21.6,21.29,433.0,838.75,0.003391266802685,1
2015-02-06 17:38:59,21.6,21.29,433.0,831.666666666667,0.003391266802685,1
2015-02-06 17:39:59,21.6,21.2675,433.0,822.25,0.0033876632760169,1
2015-02-06 17:41:00,21.6,21.2,433.0,817.5,0.0033768529451722,1
2015-02-06 17:42:00,21.6,21.1333333333333,433.0,819.0,0.003366176442034,1
2015-02-06 17:43:00,21.6,21.1333333333333,433.0,817.666666666667,0.003366176442034,1
2015-02-06 17:44:00,21.6,21.2,433.0,818.0,0.0033768529451722,1
2015-02-06 17:44:59,21.625,21.2225,433.0,819.75,0.0033856588103723,1
2015-02-06 17:45:59,21.65,21.2,433.0,819.5,0.0033872537604701,1
2015-02-06 17:47:00,21.6666666666667,21.2266666666667,433.0,813.0,0.0033950153059498,1
2015-02-06 17:48:00,21.65,21.125,433.0,811.75,0.0033752055260205,1
2015-02-06 17:49:00,21.675,21.175,433.0,813.75,0.0033884423949699,1
2015-02-06 17:50:00,21.7,21.125,433.0,812.0,0.0033855972388226,1
2015-02-06 17:51:00,21.7,21.05,433.0,801.0,0.0033735121753546,1
2015-02-06 17:51:59,21.6333333333333,20.9633333333333,433.0,801.0,0.0033458055533904,1
2015-02-06 17:53:00,21.675,21.175,433.0,798.75,0.0033884423949699,1
2015-02-06 17:54:00,21.7,21.08,433.0,805.75,0.0033783461446932,1
2015-02-06 17:55:00,21.7,20.89,433.0,802.25,0.003347732267603,1
2015-02-06 17:55:59,21.625,20.9975,433.0,791.5,0.0033495709081566,1
2015-02-06 17:57:00,21.65,20.9175,433.0,790.5,0.0033418744961136,1
2015-02-06 17:57:59,21.65,20.89,433.0,780.5,0.0033374573973399,1
2015-02-06 17:58:59,21.7,20.9175,433.0,781.0,0.0033521630379841,1
2015-02-06 18:00:00,21.7,20.9633333333333,433.0,780.333333333333,0.0033595477948132,1
2015-02-06 18:01:00,21.7,20.8566666666667,433.0,778.0,0.0033423617210135,1
2015-02-06 18:02:00,21.7,20.865,433.0,778.5,0.0033437043490129,1
2015-02-06 18:03:00,21.7,20.945,433.0,780.75,0.0033565938711521,1
2015-02-06 18:04:00,21.7,20.84,433.0,772.0,0.0033396764823107,1
2015-02-06 18:04:59,21.7,20.89,433.0,777.0,0.003347732267603,1
2015-02-06 18:06:00,21.7,20.89,426.0,780.5,0.003347732267603,1
2015-02-06 18:07:00,21.7,20.84,0.0,778.5,0.0033396764823107,0
2015-02-06 18:08:00,21.675,20.9725,0.0,781.25,0.0033558633344194,0
2015-02-06 18:08:59,21.65,20.795,0.0,780.5,0.0033221988089583,0
2015-02-06 18:10:00,21.6,20.6,0.0,775.5,0.0032807775386083,0
2015-02-06 18:10:59,21.5333333333333,20.7,0.0,763.333333333333,0.0032832935329288,0
2015-02-06 18:11:59,21.5,20.6,0.0,758.0,0.003260652731688,0
2015-02-06 18:13:00,21.5,20.7,0.0,750.5,0.0032765645237319,0
2015-02-06 18:14:00,21.5,20.7,0.0,746.0,0.0032765645237319,0
2015-02-06 18:15:00,21.5,20.65,0.0,750.0,0.0032686085264794,0
2015-02-06 18:16:00,21.5,20.7,0.0,740.0,0.0032765645237319,0
2015-02-06 18:16:59,21.445,20.6,0.0,738.5,0.0032496304744935,0
2015-02-06 18:17:59,21.39,20.5,0.0,730.666666666667,0.003222838011421,0
2015-02-06 18:19:00,21.39,20.5,0.0,725.5,0.003222838011421,0
2015-02-06 18:20:00,21.39,20.5,0.0,724.0,0.003222838011421,0
2015-02-06 18:21:00,21.39,20.5,0.0,722.5,0.003222838011421,0
2015-02-06 18:22:00,21.39,20.5,0.0,719.0,0.003222838011421,0
2015-02-06 18:23:00,21.3233333333333,20.5,0.0,711.0,0.0032096264589776,0
2015-02-06 18:23:59,21.3233333333333,20.5,0.0,703.666666666667,0.0032096264589776,0
2015-02-06 18:24:59,21.29,20.5,0.0,703.0,0.0032030385790732,0
2015-02-06 18:26:00,21.29,20.3933333333333,0.0,704.333333333333,0.003186286986915,0
2015-02-06 18:27:00,21.29,20.29,0.0,689.0,0.0031700597380283,0
2015-02-06 18:28:00,21.2,20.29,0.0,686.5,0.0031525153296865,0
2015-02-06 18:29:00,21.2,20.245,0.0,674.5,0.0031454881931766,0
2015-02-06 18:29:59,21.2,20.15,0.0,672.0,0.0031306536459959,0
2015-02-06 18:30:59,21.2,20.2,0.0,666.5,0.0031384612146445,0
2015-02-06 18:32:00,21.175,20.2,0.0,664.75,0.0031336247287626,0
2015-02-06 18:33:00,21.1,20.15,0.0,664.5,0.0031113953109648,0
2015-02-06 18:34:00,21.1,20.2,0.0,661.0,0.0031191546114142,0
2015-02-06 18:35:00,21.1,20.2,0.0,649.5,0.0031191546114142,0
2015-02-06 18:36:00,21.1,20.1,0.0,647.0,0.0031036362031379,0
2015-02-06 18:36:59,21.1,20.1,0.0,645.5,0.0031036362031379,0
2015-02-06 18:38:00,21.05,20.05,0.0,644.0,0.003086335351148,0
2015-02-06 18:39:00,21.0,20.0,0.0,636.5,0.0030691085850655,0
2015-02-06 18:40:00,21.0,20.0,0.0,630.5,0.0030691085850655,0
2015-02-06 18:40:59,21.0,20.0,0.0,626.0,0.0030691085850655,0
2015-02-06 18:42:00,21.0,20.0,0.0,625.0,0.0030691085850655,0
2015-02-06 18:42:59,21.0,20.0,0.0,625.5,0.0030691085850655,0
2015-02-06 18:43:59,21.0,19.945,0.0,624.0,0.0030606270061661,0
2015-02-06 18:45:00,21.0,19.89,0.0,614.0,0.003052145657437,0
2015-02-06 18:46:00,20.89,20.0,0.0,616.5,0.0030483166482805,0
2015-02-06 18:47:00,20.9266666666667,20.0,0.0,609.666666666667,0.0030552334745546,0
2015-02-06 18:48:00,21.0,19.8933333333333,0.0,607.5,0.0030526596720201,0
2015-02-06 18:49:00,21.0,19.89,0.0,602.0,0.003052145657437,0
2015-02-06 18:49:59,21.0,19.89,0.0,598.0,0.003052145657437,0
2015-02-06 18:51:00,20.89,19.79,0.0,595.5,0.0030161541160387,0
2015-02-06 18:52:00,21.0,19.79,0.0,593.0,0.0030367256130464,0
2015-02-06 18:53:00,20.89,19.79,0.0,592.0,0.0030161541160387,0
2015-02-06 18:53:59,20.89,19.79,0.0,582.0,0.0030161541160387,0
2015-02-06 18:55:00,20.89,19.79,0.0,581.666666666667,0.0030161541160387,0
2015-02-06 18:55:59,20.89,19.79,0.0,576.5,0.0030161541160387,0
2015-02-06 18:56:59,20.945,19.79,0.0,572.5,0.0030264244800489,0
2015-02-06 18:58:00,20.89,19.79,0.0,575.5,0.0030161541160387,0
2015-02-06 18:59:00,20.89,19.745,0.0,578.5,0.003009262575466,0
2015-02-06 19:00:00,21.0,19.79,0.0,578.0,0.0030367256130464,0
2015-02-06 19:01:00,20.945,19.7,0.0,572.5,0.0030125943921452,0
2015-02-06 19:01:59,20.9633333333333,19.6333333333333,0.0,574.333333333333,0.0030057531474667,0
2015-02-06 19:02:59,20.945,19.695,0.0,570.0,0.003011826071874,0
2015-02-06 19:04:00,21.0,19.5,0.0,569.0,0.0029920117864734,0
2015-02-06 19:05:00,20.89,19.65,0.0,562.0,0.0029947142666563,0
2015-02-06 19:06:00,20.89,19.5,0.0,562.0,0.002971744631646,0
2015-02-06 19:07:00,20.79,19.6,0.0,550.0,0.0029686429518897,0
2015-02-06 19:08:00,20.84,19.65,0.0,551.0,0.0029854707012152,0
2015-02-06 19:08:59,20.79,19.6,0.0,551.666666666667,0.0029686429518897,0
2015-02-06 19:09:59,20.79,19.6,0.0,547.0,0.0029686429518897,0
2015-02-06 19:11:00,20.79,19.5,0.0,537.0,0.0029534248964064,0
2015-02-06 19:12:00,20.7,19.39,0.0,532.5,0.0029203765906663,0
2015-02-06 19:13:00,20.79,19.5,0.0,533.0,0.0029534248964064,0
2015-02-06 19:14:00,20.745,19.445,0.0,536.0,0.0029368672608058,0
2015-02-06 19:14:59,20.7,19.4266666666667,0.0,530.0,0.0029259250273821,0
2015-02-06 19:15:59,20.7,19.4725,0.0,531.4,0.0029328607118292,0
2015-02-06 19:17:00,20.7,19.445,0.0,520.0,0.0029286992826871,0
2015-02-06 19:18:00,20.7,19.39,0.0,521.5,0.0029203765906663,0
2015-02-06 19:19:00,20.7,19.5,0.0,528.5,0.0029370221963941,0
2015-02-06 19:20:00,20.7,19.5,0.0,530.0,0.0029370221963941,0
2015-02-06 19:21:00,20.6333333333333,19.3233333333333,0.0,523.666666666667,0.0028983010082725,0
2015-02-06 19:21:59,20.6,19.29,0.0,525.0,0.002887310932575,0
2015-02-06 19:23:00,20.6,19.34,0.0,523.0,0.0028948297212513,0
2015-02-06 19:24:00,20.6,19.3566666666667,0.0,525.0,0.0028973360243515,0
2015-02-06 19:25:00,20.6,19.29,0.0,517.5,0.002887310932575,0
2015-02-06 19:25:59,20.6,19.39,0.0,519.5,0.0029023486908654,0
2015-02-06 19:27:00,20.6333333333333,19.39,0.0,519.333333333333,0.0029083470765205,0
2015-02-06 19:27:59,20.6,19.29,0.0,516.0,0.002887310932575,0
2015-02-06 19:28:59,20.6,19.29,0.0,516.0,0.002887310932575,0
2015-02-06 19:30:00,20.65,19.29,0.0,513.5,0.0028962657447749,0
2015-02-06 19:31:00,20.6,19.29,0.0,509.5,0.002887310932575,0
2015-02-06 19:32:00,20.5,19.29,0.0,502.0,0.0028694743828415,0
2015-02-06 19:33:00,20.5,19.29,0.0,503.0,0.0028694743828415,0
2015-02-06 19:34:00,20.5,19.29,0.0,501.0,0.0028694743828415,0
2015-02-06 19:34:59,20.39,19.245,0.0,500.5,0.0028432874223142,0
2015-02-06 19:36:00,20.34,19.29,0.0,498.0,0.0028411375859085,0
2015-02-06 19:37:00,20.39,19.445,0.0,499.0,0.0028729722272785,0
2015-02-06 19:38:00,20.39,19.29,0.0,497.0,0.0028499662575272,0
2015-02-06 19:38:59,20.39,19.34,0.0,498.0,0.002857387352999,0
2015-02-06 19:40:00,20.39,19.29,0.0,492.0,0.0028499662575272,0
2015-02-06 19:40:59,20.5,19.29,0.0,492.5,0.0028694743828415,0
2015-02-06 19:41:59,20.5,19.29,0.0,491.5,0.0028694743828415,0
2015-02-06 19:43:00,20.445,19.245,0.0,492.0,0.0028530039150655,0
2015-02-06 19:44:00,20.39,19.29,0.0,490.5,0.0028499662575272,0
2015-02-06 19:45:00,20.39,19.34,0.0,492.0,0.002857387352999,0
2015-02-06 19:46:00,20.5,19.34,0.0,489.5,0.0028769465098721,0
2015-02-06 19:46:59,20.445,19.29,0.0,488.0,0.0028597056786171,0
2015-02-06 19:47:59,20.39,19.29,0.0,484.5,0.0028499662575272,0
2015-02-06 19:49:00,20.39,19.245,0.0,485.5,0.0028432874223142,0
2015-02-06 19:50:00,20.445,19.29,0.0,481.5,0.0028597056786171,0
2015-02-06 19:51:00,20.5,19.29,0.0,484.0,0.0028694743828415,0
2015-02-06 19:52:00,20.5,19.29,0.0,483.0,0.0028694743828415,0
2015-02-06 19:53:00,20.5,19.29,0.0,479.0,0.0028694743828415,0
2015-02-06 19:53:59,20.5,19.245,0.0,483.0,0.0028627496213006,0
2015-02-06 19:54:59,20.5,19.26,0.0,479.0,0.0028649911923984,0
2015-02-06 19:56:00,20.5,19.2,0.0,481.0,0.0028560250045001,0
2015-02-06 19:57:00,20.39,19.2,0.0,477.0,0.0028366087298759,0
2015-02-06 19:58:00,20.39,19.2,0.0,475.0,0.0028366087298759,0
2015-02-06 19:59:00,20.39,19.29,0.0,474.0,0.0028499662575272,0
2015-02-06 19:59:59,20.39,19.245,0.0,476.0,0.0028432874223142,0
2015-02-06 20:00:59,20.39,19.2,0.0,472.0,0.0028366087298759,0
2015-02-06 20:02:00,20.39,19.2,0.0,474.0,0.0028366087298759,0
2015-02-06 20:03:00,20.39,19.2,0.0,479.0,0.0028366087298759,0
2015-02-06 20:04:00,20.39,19.2,0.0,476.0,0.0028366087298759,0
2015-02-06 20:05:00,20.39,19.245,0.0,476.5,0.0028432874223142,0
2015-02-06 20:06:00,20.39,19.2,0.0,472.333333333333,0.0028366087298759,0
2015-02-06 20:06:59,20.39,19.245,0.0,473.0,0.0028432874223142,0
2015-02-06 20:08:00,20.39,19.2,0.0,471.0,0.0028366087298759,0
2015-02-06 20:09:00,20.445,19.2,0.0,471.5,0.0028463022952683,0
2015-02-06 20:10:00,20.5,19.2,0.0,467.0,0.0028560250045001,0
2015-02-06 20:10:59,20.5,19.2,0.0,455.0,0.0028560250045001,0
2015-02-06 20:12:00,20.445,19.15,0.0,458.5,0.0028388562196444,0
2015-02-06 20:12:59,20.39,19.1,0.0,462.0,0.0028217677022694,0
2015-02-06 20:13:59,20.39,19.1,0.0,465.0,0.0028217677022694,0
2015-02-06 20:15:00,20.39,19.2,0.0,468.5,0.0028366087298759,0
2015-02-06 20:16:00,20.39,19.1,0.0,463.0,0.0028217677022694,0
2015-02-06 20:17:00,20.39,19.1,0.0,458.5,0.0028217677022694,0
2015-02-06 20:18:00,20.39,19.2,0.0,454.0,0.0028366087298759,0
2015-02-06 20:19:00,20.39,19.15,0.0,462.0,0.0028291881279461,0
2015-02-06 20:19:59,20.39,19.1,0.0,463.333333333333,0.0028217677022694,0
2015-02-06 20:21:00,20.39,19.1,0.0,458.0,0.0028217677022694,0
2015-02-06 20:22:00,20.29,19.1666666666667,0.0,460.0,0.0028141421452825,0
2015-02-06 20:23:00,20.29,19.2,0.0,457.0,0.002819058487085,0
2015-02-06 20:23:59,20.29,19.1,0.0,466.0,0.0028043096937771,0
2015-02-06 20:25:00,20.29,19.2,0.0,465.5,0.002819058487085,0
2015-02-06 20:25:59,20.29,19.2,0.0,461.5,0.002819058487085,0
2015-02-06 20:26:59,20.2675,19.175,0.0,458.0,0.0028114407868703,0
2015-02-06 20:28:00,20.245,19.245,0.0,464.0,0.0028178106891889,0
2015-02-06 20:29:00,20.245,19.245,0.0,465.5,0.0028178106891889,0
2015-02-06 20:30:00,20.29,19.245,0.0,464.0,0.0028256956712452,0
2015-02-06 20:31:00,20.245,19.245,0.0,459.5,0.0028178106891889,0
2015-02-06 20:31:59,20.29,19.245,0.0,455.5,0.0028256956712452,0
2015-02-06 20:32:59,20.29,19.2,0.0,454.0,0.002819058487085,0
2015-02-06 20:34:00,20.29,19.2,0.0,457.666666666667,0.002819058487085,0
2015-02-06 20:35:00,20.29,19.2,0.0,462.0,0.002819058487085,0
2015-02-06 20:36:00,20.29,19.2,0.0,457.0,0.002819058487085,0
2015-02-06 20:37:00,20.26,19.1966666666667,0.0,458.666666666667,0.0028133213670279,0
2015-02-06 20:38:00,20.29,19.29,0.0,459.0,0.0028323329964149,0
2015-02-06 20:38:59,20.29,19.2,0.0,452.0,0.002819058487085,0
2015-02-06 20:39:59,20.29,19.2,0.0,455.0,0.002819058487085,0
2015-02-06 20:41:00,20.29,19.1,0.0,458.0,0.0028043096937771,0
2015-02-06 20:42:00,20.29,19.2,0.0,459.5,0.002819058487085,0
2015-02-06 20:43:00,20.29,19.2,0.0,452.5,0.002819058487085,0
2015-02-06 20:44:00,20.29,19.2,0.0,451.0,0.002819058487085,0
2015-02-06 20:44:59,20.29,19.2,0.0,455.0,0.002819058487085,0
2015-02-06 20:45:59,20.245,19.2,0.0,452.5,0.0028111921091332,0
2015-02-06 20:47:00,20.2,19.15,0.0,449.0,0.00279601186423,0
2015-02-06 20:48:00,20.2,19.2,0.0,452.0,0.0028033450586151,0
2015-02-06 20:49:00,20.29,19.2,0.0,454.0,0.002819058487085,0
2015-02-06 20:50:00,20.2,19.1,0.0,453.0,0.0027886788419793,0
2015-02-06 20:51:00,20.2,19.1,0.0,449.0,0.0027886788419793,0
2015-02-06 20:51:59,20.2,19.1,0.0,450.0,0.0027886788419793,0
2015-02-06 20:53:00,20.15,19.1,0.0,450.0,0.0027800282142207,0
2015-02-06 20:54:00,20.2,19.2,0.0,452.0,0.0028033450586151,0
2015-02-06 20:55:00,20.2,19.2,0.0,448.5,0.0028033450586151,0
2015-02-06 20:55:59,20.2,19.1333333333333,0.0,448.666666666667,0.002793567504354,0
2015-02-06 20:57:00,20.15,19.15,0.0,452.0,0.0027873383875705,0
2015-02-06 20:57:59,20.2,19.1,0.0,461.5,0.0027886788419793,0
2015-02-06 20:58:59,20.2,19.1,0.0,455.0,0.0027886788419793,0
2015-02-06 21:00:00,20.2,19.0,0.0,455.0,0.0027740133138574,0
2015-02-06 21:01:00,20.2,19.1,0.0,450.0,0.0027886788419793,0
2015-02-06 21:02:00,20.2,19.1,0.0,449.0,0.0027886788419793,0
2015-02-06 21:03:00,20.2,19.0666666666667,0.0,449.333333333333,0.0027837902561062,0
2015-02-06 21:04:00,20.2,19.1,0.0,450.0,0.0027886788419793,0
2015-02-06 21:04:59,20.2,19.0,0.0,447.0,0.0027740133138574,0
2015-02-06 21:06:00,20.2,19.1,0.0,445.0,0.0027886788419793,0
2015-02-06 21:07:00,20.2,19.1,0.0,446.0,0.0027886788419793,0
2015-02-06 21:08:00,20.2,19.0,0.0,450.0,0.0027740133138574,0
2015-02-06 21:08:59,20.2,19.0333333333333,0.0,452.333333333333,0.0027789017467328,0
2015-02-06 21:10:00,20.2,19.05,0.0,448.0,0.0027813459918572,0
2015-02-06 21:10:59,20.15,19.1,0.0,447.5,0.0027800282142207,0
2015-02-06 21:11:59,20.2,19.1,0.0,448.5,0.0027886788419793,0
2015-02-06 21:13:00,20.2,19.1,0.0,447.0,0.0027886788419793,0
2015-02-06 21:14:00,20.2,19.1,0.0,443.666666666667,0.0027886788419793,0
2015-02-06 21:15:00,20.2,19.05,0.0,442.0,0.0027813459918572,0
2015-02-06 21:16:00,20.15,19.0,0.0,443.0,0.0027654083806946,0
2015-02-06 21:16:59,20.1333333333333,19.0666666666667,0.0,444.333333333333,0.0027722816393406,0
2015-02-06 21:17:59,20.15,19.05,0.0,442.0,0.0027727182119308,0
2015-02-06 21:19:00,20.1666666666667,19.1,0.0,446.333333333333,0.0027829091286467,0
2015-02-06 21:20:00,20.2,19.0,0.0,447.5,0.0027740133138574,0
2015-02-06 21:21:00,20.2,19.0,0.0,448.5,0.0027740133138574,0
2015-02-06 21:22:00,20.1,19.1,0.0,450.0,0.0027714012152491,0
2015-02-06 21:23:00,20.2,19.1,0.0,453.0,0.0027886788419793,0
2015-02-06 21:23:59,20.2,19.0,0.0,453.0,0.0027740133138574,0
2015-02-06 21:24:59,20.2,19.0333333333333,0.0,450.333333333333,0.0027789017467328,0
2015-02-06 21:26:00,20.15,18.945,0.0,440.5,0.0027573677638949,0
2015-02-06 21:27:00,20.2,19.05,0.0,444.5,0.0027813459918572,0
2015-02-06 21:28:00,20.2,18.89,0.0,450.0,0.0027578820280988,0
2015-02-06 21:29:00,20.2,19.0,0.0,447.0,0.0027740133138574,0
2015-02-06 21:29:59,20.2,19.0,0.0,446.0,0.0027740133138574,0
2015-02-06 21:30:59,20.2,19.0,0.0,441.5,0.0027740133138574,0
2015-02-06 21:32:00,20.2,18.9266666666667,0.0,441.333333333333,0.0027632590307953,0
2015-02-06 21:33:00,20.2,18.89,0.0,443.0,0.0027578820280988,0
2015-02-06 21:34:00,20.2,19.0,0.0,438.5,0.0027740133138574,0
2015-02-06 21:35:00,20.2,18.945,0.0,440.5,0.0027659475668517,0
2015-02-06 21:36:00,20.2,18.89,0.0,442.666666666667,0.0027578820280988,0
2015-02-06 21:36:59,20.2,18.89,0.0,444.0,0.0027578820280988,0
2015-02-06 21:38:00,20.15,18.945,0.0,444.5,0.0027573677638949,0
2015-02-06 21:39:00,20.1666666666667,18.9266666666667,0.0,444.5,0.0027575421425983,0
2015-02-06 21:40:00,20.2,18.9266666666667,0.0,444.0,0.0027632590307953,0
2015-02-06 21:40:59,20.2,18.89,0.0,446.0,0.0027578820280988,0
2015-02-06 21:42:00,20.2,18.89,0.0,446.0,0.0027578820280988,0
2015-02-06 21:42:59,20.2,18.89,0.0,443.5,0.0027578820280988,0
2015-02-06 21:43:59,20.2,18.89,0.0,440.5,0.0027578820280988,0
2015-02-06 21:45:00,20.2,18.9633333333333,0.0,445.666666666667,0.0027686361260473,0
2015-02-06 21:46:00,20.2,19.0,0.0,445.0,0.0027740133138574,0
2015-02-06 21:47:00,20.2,19.0,0.0,445.5,0.0027740133138574,0
2015-02-06 21:48:00,20.2,18.89,0.0,445.0,0.0027578820280988,0
2015-02-06 21:49:00,20.1,18.89,0.0,443.5,0.0027407960440997,0
2015-02-06 21:49:59,20.2,18.89,0.0,439.5,0.0027578820280988,0
2015-02-06 21:51:00,20.2,18.89,0.0,443.5,0.0027578820280988,0
2015-02-06 21:52:00,20.2,18.89,0.0,441.0,0.0027578820280988,0
2015-02-06 21:53:00,20.15,18.89,0.0,442.0,0.002749327354055,0
2015-02-06 21:53:59,20.15,18.89,0.0,444.0,0.002749327354055,0
2015-02-06 21:55:00,20.1333333333333,18.89,0.0,441.666666666667,0.0027464809907673,0
2015-02-06 21:55:59,20.05,18.89,0.0,436.0,0.0027322880434574,0
2015-02-06 21:56:59,20.05,18.89,0.0,444.0,0.0027322880434574,0
2015-02-06 21:58:00,20.0,18.89,0.0,443.0,0.0027238032974594,0
2015-02-06 21:59:00,20.1,18.89,0.0,444.0,0.0027407960440997,0
2015-02-06 22:00:00,20.1,18.89,0.0,444.0,0.0027407960440997,0
2015-02-06 22:01:00,20.1,18.79,0.0,447.0,0.0027262232069327,0
2015-02-06 22:01:59,20.05,18.89,0.0,444.0,0.0027322880434574,0
2015-02-06 22:02:59,20.05,18.89,0.0,443.5,0.0027322880434574,0
2015-02-06 22:04:00,20.05,18.89,0.0,438.5,0.0027322880434574,0
2015-02-06 22:05:00,20.0,18.89,0.0,440.0,0.0027238032974594,0
2015-02-06 22:06:00,20.0,18.89,0.0,441.0,0.0027238032974594,0
2015-02-06 22:07:00,20.0,18.89,0.0,440.666666666667,0.0027238032974594,0
2015-02-06 22:08:00,20.1,19.0,0.0,441.0,0.0027568269502582,0
2015-02-06 22:08:59,20.0,18.89,0.0,443.0,0.0027238032974594,0
2015-02-06 22:09:59,20.0,18.79,0.0,442.0,0.0027093212027033,0
2015-02-06 22:11:00,20.1,18.89,0.0,439.0,0.0027407960440997,0
2015-02-06 22:12:00,19.945,18.84,0.0,436.5,0.0027072805875614,0
2015-02-06 22:13:00,20.0,18.89,0.0,443.0,0.0027238032974594,0
2015-02-06 22:14:00,20.0,18.89,0.0,439.666666666667,0.0027238032974594,0
2015-02-06 22:14:59,20.0,18.89,0.0,437.0,0.0027238032974594,0
2015-02-06 22:15:59,20.0,18.89,0.0,436.0,0.0027238032974594,0
2015-02-06 22:17:00,20.0,18.89,0.0,434.0,0.0027238032974594,0
2015-02-06 22:18:00,20.0666666666667,18.89,0.0,439.666666666667,0.0027351214571246,0
2015-02-06 22:19:00,20.05,18.79,0.0,442.0,0.0027177606401976,0
2015-02-06 22:20:00,20.1,18.89,0.0,439.5,0.0027407960440997,0
2015-02-06 22:21:00,20.1,18.89,0.0,446.0,0.0027407960440997,0
2015-02-06 22:21:59,20.05,18.84,0.0,444.5,0.0027250242573721,0
2015-02-06 22:23:00,20.1,18.89,0.0,439.0,0.0027407960440997,0
2015-02-06 22:24:00,20.1,18.89,0.0,439.5,0.0027407960440997,0
2015-02-06 22:25:00,20.05,18.84,0.0,436.5,0.0027250242573721,0
2015-02-06 22:25:59,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 22:27:00,20.0,18.84,0.0,436.0,0.0027165621661509,0
2015-02-06 22:27:59,20.0,18.89,0.0,437.0,0.0027238032974594,0
2015-02-06 22:28:59,20.0,18.84,0.0,442.0,0.0027165621661509,0
2015-02-06 22:30:00,20.0,18.89,0.0,441.0,0.0027238032974594,0
2015-02-06 22:31:00,20.0,18.89,0.0,439.0,0.0027238032974594,0
2015-02-06 22:32:00,20.0,18.89,0.0,444.0,0.0027238032974594,0
2015-02-06 22:33:00,20.0,18.89,0.0,442.666666666667,0.0027238032974594,0
2015-02-06 22:34:00,20.1,18.89,0.0,437.0,0.0027407960440997,0
2015-02-06 22:34:59,20.0,18.89,0.0,438.0,0.0027238032974594,0
2015-02-06 22:36:00,20.05,18.84,0.0,442.5,0.0027250242573721,0
2015-02-06 22:37:00,20.05,18.84,0.0,438.5,0.0027250242573721,0
2015-02-06 22:38:00,20.05,18.89,0.0,441.5,0.0027322880434574,0
2015-02-06 22:38:59,20.0,18.89,0.0,437.0,0.0027238032974594,0
2015-02-06 22:40:00,20.0,18.745,0.0,437.0,0.0027028044791168,0
2015-02-06 22:40:59,20.0,18.84,0.0,442.0,0.0027165621661509,0
2015-02-06 22:41:59,20.0,18.89,0.0,440.5,0.0027238032974594,0
2015-02-06 22:43:00,20.0,18.84,0.0,441.0,0.0027165621661509,0
2015-02-06 22:44:00,20.0,18.84,0.0,444.0,0.0027165621661509,0
2015-02-06 22:45:00,20.0,18.89,0.0,442.5,0.0027238032974594,0
2015-02-06 22:46:00,20.0,18.84,0.0,440.5,0.0027165621661509,0
2015-02-06 22:46:59,20.0,18.84,0.0,439.5,0.0027165621661509,0
2015-02-06 22:47:59,20.0,18.79,0.0,441.0,0.0027093212027033,0
2015-02-06 22:49:00,20.0,18.84,0.0,436.5,0.0027165621661509,0
2015-02-06 22:50:00,19.945,18.89,0.0,434.5,0.0027144968708598,0
2015-02-06 22:51:00,20.0,18.8233333333333,0.0,434.5,0.0027141484930174,0
2015-02-06 22:52:00,20.0,18.84,0.0,435.666666666667,0.0027165621661509,0
2015-02-06 22:53:00,20.0,18.79,0.0,440.5,0.0027093212027033,0
2015-02-06 22:53:59,20.0,18.84,0.0,439.0,0.0027165621661509,0
2015-02-06 22:54:59,20.0,18.89,0.0,444.5,0.0027238032974594,0
2015-02-06 22:56:00,20.0,18.84,0.0,441.5,0.0027165621661509,0
2015-02-06 22:57:00,20.0,18.84,0.0,434.5,0.0027165621661509,0
2015-02-06 22:58:00,20.0,18.84,0.0,438.0,0.0027165621661509,0
2015-02-06 22:59:00,20.0,18.79,0.0,433.0,0.0027093212027033,0
2015-02-06 22:59:59,20.0333333333333,18.79,0.0,434.0,0.0027149449271322,0
2015-02-06 23:00:59,20.0,18.79,0.0,436.5,0.0027093212027033,0
2015-02-06 23:02:00,20.0,18.745,0.0,438.0,0.0027028044791168,0
2015-02-06 23:03:00,20.0,18.79,0.0,440.0,0.0027093212027033,0
2015-02-06 23:04:00,20.0,18.745,0.0,440.5,0.0027028044791168,0
2015-02-06 23:05:00,20.0,18.79,0.0,440.0,0.0027093212027033,0
2015-02-06 23:06:00,19.945,18.84,0.0,440.0,0.0027072805875614,0
2015-02-06 23:06:59,20.0,18.89,0.0,440.333333333333,0.0027238032974594,0
2015-02-06 23:08:00,20.0,18.79,0.0,439.0,0.0027093212027033,0
2015-02-06 23:09:00,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 23:10:00,20.0,18.79,0.0,434.0,0.0027093212027033,0
2015-02-06 23:10:59,20.0,18.79,0.0,433.0,0.0027093212027033,0
2015-02-06 23:12:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-06 23:12:59,19.9266666666667,18.79,0.0,439.666666666667,0.002696985085879,0
2015-02-06 23:13:59,19.89,18.79,0.0,441.0,0.0026908355879058,0
2015-02-06 23:15:00,19.79,18.79,0.0,432.0,0.002674126913904,0
2015-02-06 23:16:00,19.89,18.89,0.0,435.0,0.0027052184438901,0
2015-02-06 23:17:00,19.89,18.89,0.0,436.0,0.0027052184438901,0
2015-02-06 23:18:00,19.89,18.84,0.0,431.0,0.0026980269331113,0
2015-02-06 23:19:00,19.89,18.79,0.0,434.5,0.0026908355879058,0
2015-02-06 23:19:59,19.89,18.89,0.0,436.0,0.0027052184438901,0
2015-02-06 23:21:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-06 23:22:00,19.89,18.89,0.0,444.0,0.0027052184438901,0
2015-02-06 23:23:00,19.89,18.89,0.0,443.0,0.0027052184438901,0
2015-02-06 23:23:59,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-06 23:25:00,20.0,18.79,0.0,433.666666666667,0.0027093212027033,0
2015-02-06 23:25:59,20.0,18.79,0.0,434.5,0.0027093212027033,0
2015-02-06 23:26:59,20.0,18.79,0.0,441.0,0.0027093212027033,0
2015-02-06 23:28:00,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 23:29:00,20.0,18.79,0.0,438.0,0.0027093212027033,0
2015-02-06 23:30:00,20.0,18.79,0.0,437.0,0.0027093212027033,0
2015-02-06 23:31:00,20.0,18.79,0.0,436.5,0.0027093212027033,0
2015-02-06 23:31:59,20.0,18.7,0.0,437.5,0.0026962878914887,0
2015-02-06 23:32:59,20.0,18.79,0.0,436.0,0.0027093212027033,0
2015-02-06 23:34:00,20.0,18.79,0.0,433.0,0.0027093212027033,0
2015-02-06 23:35:00,20.0,18.79,0.0,434.0,0.0027093212027033,0
2015-02-06 23:36:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-06 23:37:00,19.945,18.79,0.0,435.5,0.0027000644709763,0
2015-02-06 23:38:00,19.945,18.79,0.0,430.0,0.0027000644709763,0
2015-02-06 23:38:59,20.0,18.79,0.0,432.0,0.0027093212027033,0
2015-02-06 23:39:59,20.0,18.79,0.0,439.5,0.0027093212027033,0
2015-02-06 23:41:00,20.0,18.76,0.0,439.0,0.0027049767052056,0
2015-02-06 23:42:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-06 23:43:00,20.0,18.7,0.0,439.5,0.0026962878914887,0
2015-02-06 23:44:00,20.0,18.7675,0.0,435.0,0.002706062823915,0
2015-02-06 23:44:59,20.0,18.7675,0.0,434.75,0.002706062823915,0
2015-02-06 23:45:59,20.0,18.745,0.0,431.0,0.0027028044791168,0
2015-02-06 23:47:00,20.0666666666667,18.79,0.0,438.0,0.0027205789231777,0
2015-02-06 23:48:00,20.1,18.79,0.0,439.0,0.0027262232069327,0
2015-02-06 23:49:00,20.0,18.6,0.0,441.0,0.0026818070723918,0
2015-02-06 23:50:00,20.0,18.65,0.0,442.0,0.0026890473980208,0
2015-02-06 23:51:00,19.945,18.7,0.0,441.0,0.0026870758812226,0
2015-02-06 23:51:59,19.89,18.745,0.0,438.0,0.0026843635187812,0
2015-02-06 23:53:00,19.89,18.79,0.0,438.5,0.0026908355879058,0
2015-02-06 23:54:00,19.89,18.79,0.0,437.666666666667,0.0026908355879058,0
2015-02-06 23:55:00,19.89,18.79,0.0,441.5,0.0026908355879058,0
2015-02-06 23:55:59,20.0,18.745,0.0,435.0,0.0027028044791168,0
2015-02-06 23:57:00,20.0,18.7,0.0,441.0,0.0026962878914887,0
2015-02-06 23:57:59,20.0,18.7,0.0,441.0,0.0026962878914887,0
2015-02-06 23:58:59,20.0,18.7,0.0,440.0,0.0026962878914887,0
2015-02-07 00:00:00,20.0,18.7,0.0,438.0,0.0026962878914887,0
2015-02-07 00:01:00,19.9725,18.745,0.0,433.666666666667,0.0026981838167703,0
2015-02-07 00:02:00,20.0,18.79,0.0,434.5,0.0027093212027033,0
2015-02-07 00:03:00,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:04:00,20.0,18.745,0.0,438.5,0.0027028044791168,0
2015-02-07 00:04:59,20.0,18.745,0.0,443.0,0.0027028044791168,0
2015-02-07 00:06:00,20.0,18.745,0.0,437.0,0.0027028044791168,0
2015-02-07 00:07:00,20.0,18.79,0.0,436.5,0.0027093212027033,0
2015-02-07 00:08:00,20.0,18.73,0.0,436.333333333333,0.0027006322681345,0
2015-02-07 00:08:59,20.0,18.73,0.0,433.666666666667,0.0027006322681345,0
2015-02-07 00:10:00,20.0,18.79,0.0,435.5,0.0027093212027033,0
2015-02-07 00:10:59,20.0,18.79,0.0,438.0,0.0027093212027033,0
2015-02-07 00:11:59,20.0,18.79,0.0,438.0,0.0027093212027033,0
2015-02-07 00:13:00,20.0,18.79,0.0,441.0,0.0027093212027033,0
2015-02-07 00:14:00,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:15:00,20.0,18.745,0.0,435.0,0.0027028044791168,0
2015-02-07 00:16:00,20.0,18.79,0.0,435.0,0.0027093212027033,0
2015-02-07 00:16:59,20.0,18.79,0.0,435.0,0.0027093212027033,0
2015-02-07 00:17:59,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 00:19:00,20.0,18.7,0.0,443.5,0.0026962878914887,0
2015-02-07 00:20:00,20.0,18.7,0.0,451.0,0.0026962878914887,0
2015-02-07 00:21:00,20.0,18.7,0.0,448.0,0.0026962878914887,0
2015-02-07 00:22:00,20.0,18.7,0.0,443.5,0.0026962878914887,0
2015-02-07 00:23:00,20.0,18.65,0.0,442.0,0.0026890473980208,0
2015-02-07 00:23:59,20.0,18.7,0.0,442.0,0.0026962878914887,0
2015-02-07 00:24:59,20.0,18.7,0.0,437.666666666667,0.0026962878914887,0
2015-02-07 00:26:00,20.0,18.745,0.0,442.0,0.0027028044791168,0
2015-02-07 00:27:00,20.0,18.79,0.0,444.0,0.0027093212027033,0
2015-02-07 00:28:00,20.0,18.7,0.0,443.333333333333,0.0026962878914887,0
2015-02-07 00:29:00,20.0,18.65,0.0,440.0,0.0026890473980208,0
2015-02-07 00:29:59,20.0,18.6,0.0,438.0,0.0026818070723918,0
2015-02-07 00:30:59,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:32:00,20.0,18.7,0.0,440.0,0.0026962878914887,0
2015-02-07 00:33:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:34:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:35:00,20.05,18.7,0.0,436.0,0.0027046865549194,0
2015-02-07 00:36:00,20.0,18.65,0.0,432.0,0.0026890473980208,0
2015-02-07 00:36:59,20.0,18.6,0.0,438.0,0.0026818070723918,0
2015-02-07 00:38:00,20.0,18.7,0.0,437.5,0.0026962878914887,0
2015-02-07 00:39:00,20.05,18.7,0.0,433.5,0.0027046865549194,0
2015-02-07 00:40:00,20.0,18.7,0.0,434.25,0.0026962878914887,0
2015-02-07 00:40:59,20.0,18.7,0.0,435.0,0.0026962878914887,0
2015-02-07 00:42:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 00:42:59,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:43:59,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 00:45:00,20.0,18.7,0.0,434.0,0.0026962878914887,0
2015-02-07 00:46:00,20.0,18.7,0.0,437.0,0.0026962878914887,0
2015-02-07 00:47:00,20.0,18.7,0.0,433.666666666667,0.0026962878914887,0
2015-02-07 00:48:00,20.0,18.7,0.0,433.5,0.0026962878914887,0
2015-02-07 00:49:00,20.0,18.6,0.0,432.0,0.0026818070723918,0
2015-02-07 00:49:59,20.0,18.6666666666667,0.0,433.333333333333,0.0026914608771944,0
2015-02-07 00:51:00,20.0,18.7,0.0,432.0,0.0026962878914887,0
2015-02-07 00:52:00,20.0,18.7,0.0,437.0,0.0026962878914887,0
2015-02-07 00:53:00,20.0,18.7,0.0,439.5,0.0026962878914887,0
2015-02-07 00:53:59,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 00:55:00,20.0,18.7,0.0,435.0,0.0026962878914887,0
2015-02-07 00:55:59,20.05,18.7,0.0,433.5,0.0027046865549194,0
2015-02-07 00:56:59,20.0333333333333,18.6333333333333,0.0,438.0,0.0026922103671381,0
2015-02-07 00:58:00,20.0,18.7,0.0,436.5,0.0026962878914887,0
2015-02-07 00:59:00,20.0,18.65,0.0,435.0,0.0026890473980208,0
2015-02-07 01:00:00,20.0,18.65,0.0,434.5,0.0026890473980208,0
2015-02-07 01:01:00,19.945,18.7,0.0,435.5,0.0026870758812226,0
2015-02-07 01:01:59,19.89,18.7,0.0,436.0,0.0026778915837621,0
2015-02-07 01:02:59,20.0,18.65,0.0,435.0,0.0026890473980208,0
2015-02-07 01:04:00,19.945,18.7,0.0,434.0,0.0026870758812226,0
2015-02-07 01:05:00,20.0,18.7,0.0,436.0,0.0026962878914887,0
2015-02-07 01:06:00,20.0,18.7,0.0,433.0,0.0026962878914887,0
2015-02-07 01:07:00,20.0,18.7,0.0,434.5,0.0026962878914887,0
2015-02-07 01:08:00,20.0,18.7,0.0,435.0,0.0026962878914887,0
2015-02-07 01:08:59,20.0,18.6,0.0,436.0,0.0026818070723918,0
2015-02-07 01:09:59,19.945,18.7,0.0,433.5,0.0026870758812226,0
2015-02-07 01:11:00,19.945,18.7,0.0,434.0,0.0026870758812226,0
2015-02-07 01:12:00,19.945,18.7,0.0,438.0,0.0026870758812226,0
2015-02-07 01:13:00,19.945,18.7,0.0,436.0,0.0026870758812226,0
2015-02-07 01:14:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 01:14:59,20.0,18.7,0.0,437.0,0.0026962878914887,0
2015-02-07 01:15:59,20.0,18.7,0.0,441.5,0.0026962878914887,0
2015-02-07 01:17:00,20.0,18.7,0.0,441.0,0.0026962878914887,0
2015-02-07 01:18:00,19.9266666666667,18.7,0.0,435.333333333333,0.0026840113730721,0
2015-02-07 01:19:00,19.945,18.7,0.0,437.0,0.0026870758812226,0
2015-02-07 01:20:00,20.0,18.7,0.0,435.5,0.0026962878914887,0
2015-02-07 01:21:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 01:21:59,19.945,18.7,0.0,438.5,0.0026870758812226,0
2015-02-07 01:23:00,19.945,18.7,0.0,440.0,0.0026870758812226,0
2015-02-07 01:24:00,19.945,18.7,0.0,441.0,0.0026870758812226,0
2015-02-07 01:25:00,19.9266666666667,18.7,0.0,441.666666666667,0.0026840113730721,0
2015-02-07 01:25:59,20.0,18.7,0.0,440.0,0.0026962878914887,0
2015-02-07 01:27:00,20.0,18.7,0.0,439.0,0.0026962878914887,0
2015-02-07 01:27:59,19.9633333333333,18.7,0.0,440.0,0.0026901434685725,0
2015-02-07 01:28:59,19.945,18.745,0.0,441.5,0.002693570108585,0
2015-02-07 01:30:00,19.89,18.745,0.0,433.0,0.0026843635187812,0
2015-02-07 01:31:00,20.0,18.79,0.0,435.0,0.0027093212027033,0
2015-02-07 01:32:00,19.945,18.79,0.0,434.5,0.0027000644709763,0
2015-02-07 01:33:00,19.9266666666667,18.79,0.0,435.0,0.002696985085879,0
2015-02-07 01:34:00,19.89,18.745,0.0,435.5,0.0026843635187812,0
2015-02-07 01:34:59,19.89,18.79,0.0,441.333333333333,0.0026908355879058,0
2015-02-07 01:36:00,19.89,18.7,0.0,445.0,0.0026778915837621,0
2015-02-07 01:37:00,19.89,18.79,0.0,444.0,0.0026908355879058,0
2015-02-07 01:38:00,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-07 01:38:59,19.89,18.79,0.0,438.5,0.0026908355879058,0
2015-02-07 01:40:00,19.89,18.79,0.0,443.666666666667,0.0026908355879058,0
2015-02-07 01:40:59,19.89,18.76,0.0,437.666666666667,0.0026865208602552,0
2015-02-07 01:41:59,19.89,18.815,0.0,435.0,0.0026944312398122,0
2015-02-07 01:43:00,19.89,18.79,0.0,437.5,0.0026908355879058,0
2015-02-07 01:44:00,19.89,18.79,0.0,438.5,0.0026908355879058,0
2015-02-07 01:45:00,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-07 01:46:00,19.89,18.84,0.0,436.5,0.0026980269331113,0
2015-02-07 01:46:59,19.89,18.79,0.0,439.0,0.0026908355879058,0
2015-02-07 01:47:59,19.89,18.84,0.0,436.0,0.0026980269331113,0
2015-02-07 01:49:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 01:50:00,19.89,18.84,0.0,437.5,0.0026980269331113,0
2015-02-07 01:51:00,19.89,18.84,0.0,438.0,0.0026980269331113,0
2015-02-07 01:52:00,19.89,18.89,0.0,435.0,0.0027052184438901,0
2015-02-07 01:53:00,19.89,18.79,0.0,438.0,0.0026908355879058,0
2015-02-07 01:53:59,19.89,18.8566666666667,0.0,436.666666666667,0.0027004240849736,0
2015-02-07 01:54:59,19.89,18.89,0.0,436.333333333333,0.0027052184438901,0
2015-02-07 01:56:00,19.89,18.89,0.0,434.333333333333,0.0027052184438901,0
2015-02-07 01:57:00,19.89,18.89,0.0,440.0,0.0027052184438901,0
2015-02-07 01:58:00,19.89,18.89,0.0,436.333333333333,0.0027052184438901,0
2015-02-07 01:59:00,19.89,18.89,0.0,433.0,0.0027052184438901,0
2015-02-07 01:59:59,19.89,18.89,0.0,436.5,0.0027052184438901,0
2015-02-07 02:00:59,19.89,18.89,0.0,436.5,0.0027052184438901,0
2015-02-07 02:02:00,19.89,18.89,0.0,437.666666666667,0.0027052184438901,0
2015-02-07 02:03:00,19.89,18.8566666666667,0.0,435.0,0.0027004240849736,0
2015-02-07 02:04:00,19.89,18.89,0.0,440.0,0.0027052184438901,0
2015-02-07 02:05:00,19.89,18.89,0.0,438.5,0.0027052184438901,0
2015-02-07 02:06:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:06:59,19.84,18.89,0.0,439.0,0.0026968077466252,0
2015-02-07 02:08:00,19.79,18.89,0.0,439.0,0.0026884200755615,0
2015-02-07 02:09:00,19.89,18.89,0.0,438.0,0.0027052184438901,0
2015-02-07 02:10:00,19.89,18.89,0.0,444.0,0.0027052184438901,0
2015-02-07 02:10:59,19.84,18.945,0.0,438.0,0.0027046938978904,0
2015-02-07 02:12:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:12:59,19.89,18.89,0.0,437.666666666667,0.0027052184438901,0
2015-02-07 02:13:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:15:00,19.89,18.89,0.0,433.0,0.0027052184438901,0
2015-02-07 02:16:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:17:00,19.89,18.945,0.0,442.5,0.0027131292969907,0
2015-02-07 02:18:00,19.89,18.89,0.0,440.5,0.0027052184438901,0
2015-02-07 02:19:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:19:59,19.89,18.89,0.0,433.0,0.0027052184438901,0
2015-02-07 02:21:00,19.89,18.9633333333333,0.0,431.666666666667,0.0027157662925478,0
2015-02-07 02:22:00,19.89,19.0,0.0,433.0,0.0027210403504494,0
2015-02-07 02:23:00,19.89,19.0,0.0,434.0,0.0027210403504494,0
2015-02-07 02:23:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:25:00,19.89,18.945,0.0,439.5,0.0027131292969907,0
2015-02-07 02:25:59,19.89,19.0,0.0,438.0,0.0027210403504494,0
2015-02-07 02:26:59,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:28:00,19.89,19.0,0.0,440.666666666667,0.0027210403504494,0
2015-02-07 02:29:00,19.89,18.945,0.0,438.0,0.0027131292969907,0
2015-02-07 02:30:00,19.89,18.89,0.0,438.0,0.0027052184438901,0
2015-02-07 02:31:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:31:59,19.89,18.945,0.0,441.0,0.0027131292969907,0
2015-02-07 02:32:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:34:00,19.89,18.89,0.0,439.0,0.0027052184438901,0
2015-02-07 02:35:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:36:00,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:37:00,19.89,18.89,0.0,436.0,0.0027052184438901,0
2015-02-07 02:38:00,19.89,18.945,0.0,436.0,0.0027131292969907,0
2015-02-07 02:38:59,19.89,18.89,0.0,431.0,0.0027052184438901,0
2015-02-07 02:39:59,19.89,18.89,0.0,437.0,0.0027052184438901,0
2015-02-07 02:41:00,19.89,19.0,0.0,442.5,0.0027210403504494,0
2015-02-07 02:42:00,19.89,18.89,0.0,443.0,0.0027052184438901,0
2015-02-07 02:43:00,19.89,19.0,0.0,443.0,0.0027210403504494,0
2015-02-07 02:44:00,19.89,19.0,0.0,441.0,0.0027210403504494,0
2015-02-07 02:44:59,19.89,19.0,0.0,440.5,0.0027210403504494,0
2015-02-07 02:45:59,19.89,19.0,0.0,441.5,0.0027210403504494,0
2015-02-07 02:47:00,19.89,19.0,0.0,442.5,0.0027210403504494,0
2015-02-07 02:48:00,19.89,19.05,0.0,445.0,0.0027282323911009,0
2015-02-07 02:49:00,19.89,19.05,0.0,442.5,0.0027282323911009,0
2015-02-07 02:50:00,19.79,19.0,0.0,443.0,0.0027041433088701,0
2015-02-07 02:51:00,19.89,19.05,0.0,442.5,0.0027282323911009,0
2015-02-07 02:51:59,19.89,19.05,0.0,441.0,0.0027282323911009,0
2015-02-07 02:53:00,19.89,19.1,0.0,433.0,0.0027354245973497,0
2015-02-07 02:54:00,19.79,19.0,0.0,435.0,0.0027041433088701,0
2015-02-07 02:55:00,19.89,19.0,0.0,434.0,0.0027210403504494,0
2015-02-07 02:55:59,19.89,19.0,0.0,438.5,0.0027210403504494,0
2015-02-07 02:57:00,19.89,19.0,0.0,437.333333333333,0.0027210403504494,0
2015-02-07 02:57:59,19.89,19.0,0.0,435.0,0.0027210403504494,0
2015-02-07 02:58:59,19.84,19.0,0.0,437.0,0.0027125802482671,0
2015-02-07 03:00:00,19.79,19.0,0.0,437.0,0.0027041433088701,0
2015-02-07 03:01:00,19.79,19.0,0.0,434.5,0.0027041433088701,0
2015-02-07 03:02:00,19.79,19.0,0.0,436.0,0.0027041433088701,0
2015-02-07 03:03:00,19.79,19.0,0.0,441.333333333333,0.0027041433088701,0
2015-02-07 03:04:00,19.79,19.0,0.0,435.0,0.0027041433088701,0
2015-02-07 03:04:59,19.79,19.0,0.0,430.5,0.0027041433088701,0
2015-02-07 03:06:00,19.89,19.05,0.0,436.5,0.0027282323911009,0
2015-02-07 03:07:00,19.84,19.0,0.0,442.5,0.0027125802482671,0
2015-02-07 03:08:00,19.8566666666667,19.0666666666667,0.0,442.333333333333,0.0027249671579181,0
2015-02-07 03:08:59,19.79,19.0,0.0,443.0,0.0027041433088701,0
2015-02-07 03:10:00,19.79,19.0,0.0,441.5,0.0027041433088701,0
2015-02-07 03:10:59,19.79,19.0,0.0,443.0,0.0027041433088701,0
2015-02-07 03:11:59,19.84,19.1,0.0,436.0,0.0027269195772788,0
2015-02-07 03:13:00,19.79,19.1,0.0,435.0,0.0027184378441859,0
2015-02-07 03:14:00,19.84,19.1,0.0,437.0,0.0027269195772788,0
2015-02-07 03:15:00,19.79,19.05,0.0,441.0,0.0027112904947567,0
2015-02-07 03:16:00,19.79,19.1,0.0,442.0,0.0027184378441859,0
2015-02-07 03:16:59,19.79,19.1,0.0,438.5,0.0027184378441859,0
2015-02-07 03:17:59,19.79,19.1,0.0,436.5,0.0027184378441859,0
2015-02-07 03:19:00,19.79,19.1,0.0,440.0,0.0027184378441859,0
2015-02-07 03:20:00,19.89,19.1,0.0,439.0,0.0027354245973497,0
2015-02-07 03:21:00,19.79,19.1,0.0,439.0,0.0027184378441859,0
2015-02-07 03:22:00,19.79,19.1,0.0,436.0,0.0027184378441859,0
2015-02-07 03:23:00,19.79,19.1,0.0,436.0,0.0027184378441859,0
2015-02-07 03:23:59,19.79,19.1,0.0,438.25,0.0027184378441859,0
2015-02-07 03:24:59,19.79,19.1,0.0,440.5,0.0027184378441859,0
2015-02-07 03:26:00,19.79,19.1666666666667,0.0,440.25,0.002727967897834,0
2015-02-07 03:27:00,19.79,19.1,0.0,443.0,0.0027184378441859,0
2015-02-07 03:28:00,19.84,19.2,0.0,439.5,0.0027412595645807,0
2015-02-07 03:29:00,19.79,19.15,0.0,440.0,0.0027255853571632,0
2015-02-07 03:29:59,19.79,19.15,0.0,438.5,0.0027255853571632,0
2015-02-07 03:30:59,19.79,19.1,0.0,438.0,0.0027184378441859,0
2015-02-07 03:32:00,19.79,19.2,0.0,434.0,0.0027327330336943,0
2015-02-07 03:33:00,19.745,19.2,0.0,438.666666666667,0.002725079126974,0
2015-02-07 03:34:00,19.79,19.2,0.0,436.0,0.0027327330336943,0
2015-02-07 03:35:00,19.79,19.2,0.0,440.5,0.0027327330336943,0
2015-02-07 03:36:00,19.79,19.2,0.0,442.333333333333,0.0027327330336943,0
2015-02-07 03:36:59,19.79,19.2,0.0,441.5,0.0027327330336943,0
2015-02-07 03:38:00,19.79,19.2,0.0,440.0,0.0027327330336943,0
2015-02-07 03:39:00,19.79,19.2,0.0,438.0,0.0027327330336943,0
2015-02-07 03:40:00,19.79,19.2,0.0,437.333333333333,0.0027327330336943,0
2015-02-07 03:40:59,19.79,19.2,0.0,443.0,0.0027327330336943,0
2015-02-07 03:42:00,19.79,19.2,0.0,437.0,0.0027327330336943,0
2015-02-07 03:42:59,19.79,19.2,0.0,435.0,0.0027327330336943,0
2015-02-07 03:43:59,19.79,19.245,0.0,436.0,0.0027391660824154,0
2015-02-07 03:45:00,19.79,19.2,0.0,440.0,0.0027327330336943,0
2015-02-07 03:46:00,19.79,19.2,0.0,441.75,0.0027327330336943,0
2015-02-07 03:47:00,19.79,19.245,0.0,445.0,0.0027391660824154,0
2015-02-07 03:48:00,19.79,19.245,0.0,440.0,0.0027391660824154,0
2015-02-07 03:49:00,19.79,19.245,0.0,437.5,0.0027391660824154,0
2015-02-07 03:49:59,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 03:51:00,19.79,19.29,0.0,438.5,0.0027455992636237,0
2015-02-07 03:52:00,19.79,19.2,0.0,438.0,0.0027327330336943,0
2015-02-07 03:53:00,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 03:53:59,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 03:55:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 03:55:59,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 03:56:59,19.79,19.29,0.0,437.5,0.0027455992636237,0
2015-02-07 03:58:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 03:59:00,19.79,19.29,0.0,438.0,0.0027455992636237,0
2015-02-07 04:00:00,19.79,19.29,0.0,448.0,0.0027455992636237,0
2015-02-07 04:01:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:01:59,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:02:59,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:04:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 04:05:00,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 04:06:00,19.79,19.29,0.0,438.5,0.0027455992636237,0
2015-02-07 04:07:00,19.79,19.3566666666667,0.0,438.666666666667,0.0027551301459888,0
2015-02-07 04:08:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:08:59,19.79,19.29,0.0,436.0,0.0027455992636237,0
2015-02-07 04:09:59,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:11:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 04:12:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 04:13:00,19.79,19.29,0.0,442.333333333333,0.0027455992636237,0
2015-02-07 04:14:00,19.79,19.39,0.0,441.5,0.0027598956962218,0
2015-02-07 04:14:59,19.79,19.29,0.0,446.5,0.0027455992636237,0
2015-02-07 04:15:59,19.79,19.29,0.0,450.0,0.0027455992636237,0
2015-02-07 04:17:00,19.84,19.29,0.0,444.0,0.002754166116028,0
2015-02-07 04:18:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:19:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 04:20:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:21:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:21:59,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:23:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:24:00,19.79,19.3233333333333,0.0,441.333333333333,0.0027503646684567,0
2015-02-07 04:25:00,19.79,19.39,0.0,439.0,0.0027598956962218,0
2015-02-07 04:25:59,19.79,19.34,0.0,439.5,0.0027527473981352,0
2015-02-07 04:27:00,19.79,19.39,0.0,442.0,0.0027598956962218,0
2015-02-07 04:27:59,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:28:59,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 04:30:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:31:00,19.79,19.29,0.0,441.0,0.0027455992636237,0
2015-02-07 04:32:00,19.79,19.29,0.0,443.333333333333,0.0027455992636237,0
2015-02-07 04:33:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:34:00,19.79,19.29,0.0,445.5,0.0027455992636237,0
2015-02-07 04:34:59,19.79,19.29,0.0,446.0,0.0027455992636237,0
2015-02-07 04:36:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:37:00,19.79,19.29,0.0,442.5,0.0027455992636237,0
2015-02-07 04:38:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 04:38:59,19.79,19.29,0.0,441.5,0.0027455992636237,0
2015-02-07 04:40:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:40:59,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 04:41:59,19.79,19.3566666666667,0.0,441.666666666667,0.0027551301459888,0
2015-02-07 04:43:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 04:44:00,19.79,19.3233333333333,0.0,446.333333333333,0.0027503646684567,0
2015-02-07 04:45:00,19.79,19.29,0.0,440.5,0.0027455992636237,0
2015-02-07 04:46:00,19.745,19.34,0.0,437.5,0.0027450371883749,0
2015-02-07 04:46:59,19.79,19.34,0.0,442.5,0.0027527473981352,0
2015-02-07 04:47:59,19.79,19.39,0.0,442.0,0.0027598956962218,0
2015-02-07 04:49:00,19.7,19.39,0.0,439.0,0.0027444541255403,0
2015-02-07 04:50:00,19.7,19.39,0.0,437.0,0.0027444541255403,0
2015-02-07 04:51:00,19.745,19.39,0.0,439.0,0.0027521653764906,0
2015-02-07 04:52:00,19.79,19.39,0.0,441.0,0.0027598956962218,0
2015-02-07 04:53:00,19.79,19.39,0.0,446.0,0.0027598956962218,0
2015-02-07 04:53:59,19.745,19.39,0.0,443.0,0.0027521653764906,0
2015-02-07 04:54:59,19.745,19.39,0.0,441.0,0.0027521653764906,0
2015-02-07 04:56:00,19.79,19.39,0.0,443.0,0.0027598956962218,0
2015-02-07 04:57:00,19.79,19.39,0.0,439.0,0.0027598956962218,0
2015-02-07 04:58:00,19.7,19.39,0.0,441.5,0.0027444541255403,0
2015-02-07 04:59:00,19.76,19.39,0.0,440.666666666667,0.0027547400289841,0
2015-02-07 04:59:59,19.73,19.39,0.0,444.0,0.0027495928427499,0
2015-02-07 05:00:59,19.745,19.39,0.0,442.0,0.0027521653764906,0
2015-02-07 05:02:00,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 05:03:00,19.7225,19.39,0.0,448.5,0.002748307369944,0
2015-02-07 05:04:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 05:05:00,19.745,19.39,0.0,442.0,0.0027521653764906,0
2015-02-07 05:06:00,19.79,19.39,0.0,444.5,0.0027598956962218,0
2015-02-07 05:06:59,19.73,19.39,0.0,444.666666666667,0.0027495928427499,0
2015-02-07 05:08:00,19.79,19.39,0.0,445.0,0.0027598956962218,0
2015-02-07 05:09:00,19.79,19.39,0.0,445.0,0.0027598956962218,0
2015-02-07 05:10:00,19.79,19.34,0.0,445.5,0.0027527473981352,0
2015-02-07 05:10:59,19.79,19.39,0.0,444.0,0.0027598956962218,0
2015-02-07 05:12:00,19.79,19.29,0.0,443.5,0.0027455992636237,0
2015-02-07 05:12:59,19.79,19.315,0.0,446.0,0.0027491733104329,0
2015-02-07 05:13:59,19.745,19.34,0.0,446.0,0.0027450371883749,0
2015-02-07 05:15:00,19.7,19.29,0.0,447.0,0.0027302380307993,0
2015-02-07 05:16:00,19.745,19.29,0.0,444.5,0.0027379091629172,0
2015-02-07 05:17:00,19.79,19.29,0.0,437.5,0.0027455992636237,0
2015-02-07 05:18:00,19.79,19.29,0.0,435.5,0.0027455992636237,0
2015-02-07 05:19:00,19.745,19.29,0.0,443.0,0.0027379091629172,0
2015-02-07 05:19:59,19.79,19.29,0.0,446.0,0.0027455992636237,0
2015-02-07 05:21:00,19.745,19.29,0.0,440.5,0.0027379091629172,0
2015-02-07 05:22:00,19.79,19.29,0.0,439.5,0.0027455992636237,0
2015-02-07 05:23:00,19.7,19.29,0.0,444.5,0.0027302380307993,0
2015-02-07 05:23:59,19.7675,19.29,0.0,444.25,0.0027417518396832,0
2015-02-07 05:25:00,19.79,19.29,0.0,446.0,0.0027455992636237,0
2015-02-07 05:25:59,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 05:26:59,19.745,19.29,0.0,443.0,0.0027379091629172,0
2015-02-07 05:28:00,19.7,19.34,0.0,443.0,0.0027373459972969,0
2015-02-07 05:29:00,19.745,19.34,0.0,443.5,0.0027450371883749,0
2015-02-07 05:30:00,19.745,19.29,0.0,441.5,0.0027379091629172,0
2015-02-07 05:31:00,19.79,19.29,0.0,439.0,0.0027455992636237,0
2015-02-07 05:31:59,19.79,19.29,0.0,437.0,0.0027455992636237,0
2015-02-07 05:32:59,19.79,19.29,0.0,442.666666666667,0.0027455992636237,0
2015-02-07 05:34:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 05:35:00,19.79,19.29,0.0,438.5,0.0027455992636237,0
2015-02-07 05:36:00,19.79,19.29,0.0,437.0,0.0027455992636237,0
2015-02-07 05:37:00,19.79,19.29,0.0,440.0,0.0027455992636237,0
2015-02-07 05:38:00,19.79,19.26,0.0,444.5,0.0027413104614305,0
2015-02-07 05:38:59,19.79,19.29,0.0,438.666666666667,0.0027455992636237,0
2015-02-07 05:39:59,19.79,19.2,0.0,438.0,0.0027327330336943,0
2015-02-07 05:41:00,19.79,19.2,0.0,437.0,0.0027327330336943,0
2015-02-07 05:42:00,19.79,19.2,0.0,444.0,0.0027327330336943,0
2015-02-07 05:43:00,19.79,19.2,0.0,444.0,0.0027327330336943,0
2015-02-07 05:44:00,19.79,19.2,0.0,443.0,0.0027327330336943,0
2015-02-07 05:44:59,19.79,19.245,0.0,444.0,0.0027391660824154,0
2015-02-07 05:45:59,19.76,19.26,0.0,442.333333333333,0.0027361896646899,0
2015-02-07 05:47:00,19.79,19.29,0.0,442.0,0.0027455992636237,0
2015-02-07 05:48:00,19.76,19.29,0.0,444.666666666667,0.0027404704202124,0
2015-02-07 05:49:00,19.79,19.29,0.0,443.0,0.0027455992636237,0
2015-02-07 05:50:00,19.745,19.29,0.0,443.5,0.0027379091629172,0
2015-02-07 05:51:00,19.79,19.29,0.0,444.0,0.0027455992636237,0
2015-02-07 05:51:59,19.745,19.29,0.0,441.0,0.0027379091629172,0
2015-02-07 05:53:00,19.73,19.3233333333333,0.0,441.75,0.0027400975509214,0
2015-02-07 05:54:00,19.745,19.34,0.0,445.5,0.0027450371883749,0
2015-02-07 05:55:00,19.7,19.34,0.0,442.0,0.0027373459972969,0
2015-02-07 05:55:59,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 05:57:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 05:57:59,19.7,19.39,0.0,443.0,0.0027444541255403,0
2015-02-07 05:58:59,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:00:00,19.745,19.39,0.0,443.0,0.0027521653764906,0
2015-02-07 06:01:00,19.7,19.39,0.0,446.0,0.0027444541255403,0
2015-02-07 06:02:00,19.7,19.39,0.0,439.0,0.0027444541255403,0
2015-02-07 06:03:00,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:04:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:04:59,19.7,19.39,0.0,440.0,0.0027444541255403,0
2015-02-07 06:06:00,19.7,19.39,0.0,442.333333333333,0.0027444541255403,0
2015-02-07 06:07:00,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:08:00,19.7,19.39,0.0,441.5,0.0027444541255403,0
2015-02-07 06:08:59,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:10:00,19.7,19.39,0.0,439.5,0.0027444541255403,0
2015-02-07 06:10:59,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 06:11:59,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:13:00,19.745,19.39,0.0,447.0,0.0027521653764906,0
2015-02-07 06:14:00,19.7225,19.39,0.0,450.5,0.002748307369944,0
2015-02-07 06:15:00,19.7,19.39,0.0,452.0,0.0027444541255403,0
2015-02-07 06:16:00,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 06:16:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 06:17:59,19.79,19.39,0.0,442.0,0.0027598956962218,0
2015-02-07 06:19:00,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:20:00,19.7,19.39,0.0,449.666666666667,0.0027444541255403,0
2015-02-07 06:21:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:22:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:23:00,19.7,19.39,0.0,446.0,0.0027444541255403,0
2015-02-07 06:23:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 06:24:59,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:26:00,19.7,19.39,0.0,443.0,0.0027444541255403,0
2015-02-07 06:27:00,19.7,19.39,0.0,442.0,0.0027444541255403,0
2015-02-07 06:28:00,19.7,19.39,0.0,442.5,0.0027444541255403,0
2015-02-07 06:29:00,19.7,19.39,0.0,441.0,0.0027444541255403,0
2015-02-07 06:29:59,19.7,19.39,0.0,444.0,0.0027444541255403,0
2015-02-07 06:30:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 06:32:00,19.7,19.3566666666667,0.0,445.0,0.002739715355406,0
2015-02-07 06:33:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:34:00,19.65,19.34,0.0,442.5,0.0027288224862999,0
2015-02-07 06:35:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 06:36:00,19.7,19.29,0.0,448.5,0.0027302380307993,0
2015-02-07 06:36:59,19.7,19.29,0.0,448.0,0.0027302380307993,0
2015-02-07 06:38:00,19.7,19.29,0.0,449.5,0.0027302380307993,0
2015-02-07 06:39:00,19.7,19.29,0.0,450.0,0.0027302380307993,0
2015-02-07 06:40:00,19.7,19.245,0.0,449.0,0.0027238409992396,0
2015-02-07 06:40:59,19.7,19.245,0.0,442.0,0.0027238409992396,0
2015-02-07 06:42:00,19.7,19.2,0.0,446.0,0.0027174440986856,0
2015-02-07 06:42:59,19.7,19.2,0.0,445.0,0.0027174440986856,0
2015-02-07 06:43:59,19.7,19.29,0.0,444.5,0.0027302380307993,0
2015-02-07 06:45:00,19.7,19.2,0.0,445.0,0.0027174440986856,0
2015-02-07 06:46:00,19.745,19.2675,0.0,451.75,0.002734701604527,0
2015-02-07 06:47:00,19.76,19.23,0.0,450.333333333333,0.0027319089678309,0
2015-02-07 06:48:00,19.745,19.2,0.0,451.0,0.002725079126974,0
2015-02-07 06:49:00,19.79,19.2,0.0,452.0,0.0027327330336943,0
2015-02-07 06:49:59,19.79,19.2,0.0,450.0,0.0027327330336943,0
2015-02-07 06:51:00,19.79,19.2,0.0,444.0,0.0027327330336943,0
2015-02-07 06:52:00,19.7675,19.2,0.0,446.5,0.0027289037180287,0
2015-02-07 06:53:00,19.79,19.2,0.0,447.666666666667,0.0027327330336943,0
2015-02-07 06:53:59,19.79,19.2,0.0,440.333333333333,0.0027327330336943,0
2015-02-07 06:55:00,19.79,19.2,0.0,448.0,0.0027327330336943,0
2015-02-07 06:55:59,19.73,19.2,0.0,448.333333333333,0.0027225320219168,0
2015-02-07 06:56:59,19.745,19.245,0.0,445.0,0.0027314940790734,0
2015-02-07 06:58:00,19.7,19.2,0.0,442.0,0.0027174440986856,0
2015-02-07 06:59:00,19.745,19.245,0.0,448.0,0.0027314940790734,0
2015-02-07 07:00:00,19.745,19.29,0.0,449.0,0.0027379091629172,0
2015-02-07 07:01:00,19.7,19.29,0.0,451.0,0.0027302380307993,0
2015-02-07 07:01:59,19.79,19.29,0.0,448.0,0.0027455992636237,0
2015-02-07 07:02:59,19.7,19.29,0.0,447.5,0.0027302380307993,0
2015-02-07 07:04:00,19.7,19.29,0.0,446.5,0.0027302380307993,0
2015-02-07 07:05:00,19.7,19.29,0.0,449.0,0.0027302380307993,0
2015-02-07 07:06:00,19.7,19.29,0.0,453.0,0.0027302380307993,0
2015-02-07 07:07:00,19.7,19.29,0.0,448.0,0.0027302380307993,0
2015-02-07 07:08:00,19.7,19.34,0.0,449.5,0.0027373459972969,0
2015-02-07 07:08:59,19.7,19.39,0.0,449.0,0.0027444541255403,0
2015-02-07 07:09:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 07:11:00,19.6666666666667,19.3566666666667,0.0,449.333333333333,0.0027340254725664,0
2015-02-07 07:12:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:13:00,19.7,19.39,0.0,446.5,0.0027444541255403,0
2015-02-07 07:14:00,19.65,19.34,0.0,444.0,0.0027288224862999,0
2015-02-07 07:14:59,19.7,19.39,0.0,443.333333333333,0.0027444541255403,0
2015-02-07 07:15:59,19.6666666666667,19.3566666666667,0.0,450.0,0.0027340254725664,0
2015-02-07 07:17:00,19.6666666666667,19.3566666666667,0.0,453.333333333333,0.0027340254725664,0
2015-02-07 07:18:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:19:00,19.65,19.34,0.0,449.0,0.0027288224862999,0
2015-02-07 07:20:00,19.6,19.29,0.0,450.0,0.0027132587804371,0
2015-02-07 07:21:00,19.7,19.39,0.0,451.0,0.0027444541255403,0
2015-02-07 07:21:59,19.65,19.34,0.0,443.0,0.0027288224862999,0
2015-02-07 07:23:00,19.6666666666667,19.3566666666667,0.0,448.333333333333,0.0027340254725664,0
2015-02-07 07:24:00,19.65,19.34,0.0,453.0,0.0027288224862999,0
2015-02-07 07:25:00,19.6,19.29,0.0,451.0,0.0027132587804371,0
2015-02-07 07:25:59,19.7,19.39,0.0,451.5,0.0027444541255403,0
2015-02-07 07:27:00,19.7,19.39,0.0,451.0,0.0027444541255403,0
2015-02-07 07:27:59,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:28:59,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 07:30:00,19.65,19.34,0.0,446.0,0.0027288224862999,0
2015-02-07 07:31:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 07:32:00,19.65,19.34,0.0,446.0,0.0027288224862999,0
2015-02-07 07:33:00,19.7,19.4175,0.0,448.75,0.0027483636650204,0
2015-02-07 07:34:00,19.7,19.445,0.0,449.0,0.0027522732534311,0
2015-02-07 07:34:59,19.7,19.39,0.0,454.0,0.0027444541255403,0
2015-02-07 07:36:00,19.7,19.39,0.0,452.666666666667,0.0027444541255403,0
2015-02-07 07:37:00,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 07:38:00,19.65,19.34,0.0,444.5,0.0027288224862999,0
2015-02-07 07:38:59,19.7,19.39,0.0,448.5,0.0027444541255403,0
2015-02-07 07:40:00,19.7,19.39,0.0,448.0,0.0027444541255403,0
2015-02-07 07:40:59,19.7,19.39,0.0,447.0,0.0027444541255403,0
2015-02-07 07:41:59,19.7,19.39,0.0,449.5,0.0027444541255403,0
2015-02-07 07:43:00,19.6,19.29,0.0,450.0,0.0027132587804371,0
2015-02-07 07:44:00,19.7,19.39,0.0,450.0,0.0027444541255403,0
2015-02-07 07:45:00,19.7,19.39,0.0,445.0,0.0027444541255403,0
2015-02-07 07:46:00,19.7,19.39,0.0,447.5,0.0027444541255403,0
2015-02-07 07:46:59,19.7,19.39,0.0,454.0,0.0027444541255403,0
2015-02-07 07:47:59,19.7,19.5,0.0,450.0,0.0027600925770484,0
2015-02-07 07:49:00,19.7,19.5,0.0,452.0,0.0027600925770484,0
2015-02-07 07:50:00,19.7,19.5,0.0,447.0,0.0027600925770484,0
2015-02-07 07:51:00,19.7,19.5,0.0,456.0,0.0027600925770484,0
2015-02-07 07:52:00,19.65,19.445,0.0,452.0,0.0027437030580148,0
2015-02-07 07:53:00,19.7,19.5,0.0,452.0,0.0027600925770484,0
2015-02-07 07:53:59,19.7,19.445,0.0,450.0,0.0027522732534311,0
2015-02-07 07:54:59,19.65,19.445,0.0,450.5,0.0027437030580148,0
2015-02-07 07:56:00,19.6,19.39,0.0,450.5,0.0027273860798363,0
2015-02-07 07:57:00,19.7,19.5,0.0,452.0,0.0027600925770484,0
2015-02-07 07:58:00,19.7,19.5,0.0,455.0,0.0027600925770484,0
2015-02-07 07:59:00,19.7,19.5,0.0,454.0,0.0027600925770484,0
2015-02-07 07:59:59,19.6,19.4266666666667,0.0,453.0,0.0027325662497101,0
2015-02-07 08:00:59,19.6,19.39,0.0,449.0,0.0027273860798363,0
2015-02-07 08:02:00,19.6,19.5,0.0,451.0,0.0027429268471823,0
2015-02-07 08:03:00,19.6,19.5,0.0,449.0,0.0027429268471823,0
2015-02-07 08:04:00,19.575,19.5,0.0,451.0,0.0027386501298612,0
2015-02-07 08:05:00,19.6,19.5,0.0,455.5,0.0027429268471823,0
2015-02-07 08:06:00,19.6,19.5,0.0,453.5,0.0027429268471823,0
2015-02-07 08:06:59,19.6,19.5,0.0,445.5,0.0027429268471823,0
2015-02-07 08:08:00,19.6,19.5,0.0,448.0,0.0027429268471823,0
2015-02-07 08:09:00,19.6,19.5,14.0,453.5,0.0027429268471823,0
2015-02-07 08:10:00,19.6,19.5,14.0,450.0,0.0027429268471823,0
2015-02-07 08:10:59,19.6,19.5,14.0,451.0,0.0027429268471823,0
2015-02-07 08:12:00,19.6,19.5,14.0,451.333333333333,0.0027429268471823,0
2015-02-07 08:12:59,19.6,19.5,14.0,453.6,0.0027429268471823,0
2015-02-07 08:13:59,19.6,19.5,14.0,456.0,0.0027429268471823,0
2015-02-07 08:15:00,19.6,19.5,9.33333333333333,451.0,0.0027429268471823,0
2015-02-07 08:16:00,19.6,19.5,10.5,446.0,0.0027429268471823,0
2015-02-07 08:17:00,19.6,19.5,7.0,447.0,0.0027429268471823,0
2015-02-07 08:18:00,19.6,19.5,9.33333333333333,449.333333333333,0.0027429268471823,0
2015-02-07 08:19:00,19.6,19.5,7.0,450.75,0.0027429268471823,0
2015-02-07 08:19:59,19.6333333333333,19.5333333333333,9.33333333333333,451.333333333333,0.0027533576090102,0
2015-02-07 08:21:00,19.6,19.5,7.0,450.5,0.0027429268471823,0
2015-02-07 08:22:00,19.625,19.5,10.0,458.0,0.0027472094436211,0
2015-02-07 08:23:00,19.6,19.5,13.5,454.5,0.0027429268471823,0
2015-02-07 08:23:59,19.6,19.5,11.5,459.75,0.0027429268471823,0
2015-02-07 08:25:00,19.65,19.55,6.0,457.0,0.0027585843386347,0
2015-02-07 08:25:59,19.7,19.55,6.0,459.0,0.0027672012229157,0
2015-02-07 08:26:59,19.675,19.5,6.0,456.25,0.0027557923016068,0
2015-02-07 08:28:00,19.675,19.5,6.0,453.0,0.0027557923016068,0
2015-02-07 08:29:00,19.7,19.5,12.0,452.666666666667,0.0027600925770484,0
2015-02-07 08:30:00,19.675,19.5,24.0,453.25,0.0027557923016068,0
2015-02-07 08:31:00,19.7,19.5,24.0,454.0,0.0027600925770484,0
2015-02-07 08:31:59,19.7,19.5,24.0,458.0,0.0027600925770484,0
2015-02-07 08:32:59,19.68,19.478,24.0,458.0,0.0027535280477391,0
2015-02-07 08:34:00,19.7,19.5,14.0,454.75,0.0027600925770484,0
2015-02-07 08:35:00,19.675,19.4725,14.0,453.5,0.0027518887335263,0
2015-02-07 08:36:00,19.6666666666667,19.4633333333333,17.3333333333333,456.333333333333,0.0027491581579759,0
2015-02-07 08:37:00,19.7,19.5,18.5,457.75,0.0027600925770484,0
2015-02-07 08:38:00,19.7,19.5,20.3333333333333,461.0,0.0027600925770484,0
2015-02-07 08:38:59,19.7,19.5,26.5,460.25,0.0027600925770484,0
2015-02-07 08:39:59,19.7,19.5,26.5,458.0,0.0027600925770484,0
2015-02-07 08:41:00,19.7,19.5,26.5,459.0,0.0027600925770484,0
2015-02-07 08:42:00,19.6333333333333,19.4266666666667,22.0,457.0,0.0027382560181421,0
2015-02-07 08:43:00,19.7,19.5,13.0,451.5,0.0027600925770484,0
2015-02-07 08:44:00,19.7,19.5,22.0,451.5,0.0027600925770484,0
2015-02-07 08:44:59,19.6666666666667,19.4633333333333,31.0,455.0,0.0027491581579759,0
2015-02-07 08:45:59,19.675,19.4725,31.0,458.0,0.0027518887335263,0
2015-02-07 08:47:00,19.7,19.5,31.0,457.5,0.0027600925770484,0
2015-02-07 08:48:00,19.675,19.4725,31.0,456.5,0.0027518887335263,0
2015-02-07 08:49:00,19.6333333333333,19.4266666666667,31.0,454.333333333333,0.0027382560181421,0
2015-02-07 08:50:00,19.675,19.4725,31.0,455.0,0.0027518887335263,0
2015-02-07 08:51:00,19.6666666666667,19.4633333333333,42.3333333333333,456.333333333333,0.0027491581579759,0
2015-02-07 08:51:59,19.65,19.445,48.0,456.0,0.0027437030580148,0
2015-02-07 08:53:00,19.65,19.4725,48.0,452.5,0.0027476004677509,0
2015-02-07 08:54:00,19.6333333333333,19.5,38.3333333333333,451.333333333333,0.0027486382834367,0
2015-02-07 08:55:00,19.625,19.5,33.5,453.0,0.0027472094436211,0
2015-02-07 08:55:59,19.6,19.5,38.3333333333333,453.0,0.0027429268471823,0
2015-02-07 08:57:00,19.6,19.5,33.5,454.5,0.0027429268471823,0
2015-02-07 08:57:59,19.6,19.5,40.75,456.75,0.0027429268471823,0
2015-02-07 08:58:59,19.6,19.5,41.5,453.5,0.0027429268471823,0
2015-02-07 09:00:00,19.575,19.55,38.75,450.25,0.0027457033077881,0
2015-02-07 09:01:00,19.575,19.6,55.0,454.75,0.0027527566449747,0
2015-02-07 09:02:00,19.575,19.6,67.75,455.0,0.0027527566449747,0
2015-02-07 09:03:00,19.6,19.6,81.6666666666667,455.333333333333,0.0027570554884591,0
2015-02-07 09:04:00,19.6333333333333,19.6,82.6666666666667,457.0,0.002762796474058,0
2015-02-07 09:04:59,19.65,19.5,89.75,461.5,0.0027514979261146,0
2015-02-07 09:06:00,19.7,19.5333333333333,96.0,458.0,0.0027648316563192,0
2015-02-07 09:07:00,19.7675,19.5,93.5,461.0,0.0027717328454574,0
2015-02-07 09:08:00,19.79,19.39,93.5,458.0,0.0027598956962218,0
2015-02-07 09:08:59,19.79,19.39,91.5,460.0,0.0027598956962218,0
2015-02-07 09:10:00,19.89,19.4175,103.0,453.25,0.0027810989718201,0
2015-02-07 09:10:59,19.89,19.39,107.25,452.5,0.0027771426594639,0
2015-02-07 09:11:59,19.9266666666667,19.4266666666667,110.0,455.333333333333,0.0027887774832646,0
2015-02-07 09:13:00,19.945,19.365,112.0,451.0,0.0027830598781314,0
2015-02-07 09:14:00,20.0,19.34,116.0,453.0,0.0027889810339437,0
2015-02-07 09:15:00,20.0,19.29,119.5,450.75,0.0027817383916236,0
2015-02-07 09:16:00,20.0,19.29,126.333333333333,450.666666666667,0.0027817383916236,0
2015-02-07 09:16:59,20.0,19.2675,133.0,458.25,0.0027784792573617,0
2015-02-07 09:17:59,20.0666666666667,19.26,133.0,460.666666666667,0.002788934720234,0
2015-02-07 09:19:00,20.1,19.29,130.5,460.0,0.0027990941921431,0
2015-02-07 09:20:00,20.1333333333333,19.23,137.666666666667,457.0,0.0027961369650672,0
2015-02-07 09:21:00,20.15,19.2225,137.75,455.0,0.002797938442785,0
2015-02-07 09:22:00,20.1333333333333,19.2,143.333333333333,456.333333333333,0.0027917552380573,0
2015-02-07 09:23:00,20.2,19.2,141.6,461.75,0.0028033450586151,0
2015-02-07 09:23:59,20.2675,19.2,151.75,459.6,0.0028151228796289,0
2015-02-07 09:24:59,20.2675,19.175,152.0,455.0,0.0028114407868703,0
2015-02-07 09:26:00,20.29,19.175,157.0,454.4,0.0028153712234799,0
2015-02-07 09:27:00,20.29,19.15,153.0,458.5,0.0028116840033941,0
2015-02-07 09:28:00,20.365,19.1,165.5,455.75,0.0028173942565249,0
2015-02-07 09:29:00,20.39,19.075,168.0,455.0,0.0028180575555239,0
2015-02-07 09:29:59,20.39,19.0333333333333,173.333333333333,456.0,0.0028118740755276,0
2015-02-07 09:30:59,20.39,19.0,166.25,455.5,0.0028069273796499,0
2015-02-07 09:32:00,20.445,19.05,170.5,453.5,0.0028239646007775,0
2015-02-07 09:33:00,20.5,19.025,172.5,460.5,0.0028298750927826,0
2015-02-07 09:34:00,20.5,19.0,175.333333333333,454.666666666667,0.0028261395697788,0
2015-02-07 09:35:00,20.525,19.0,181.5,455.0,0.002830522082028,0
2015-02-07 09:36:00,20.55,19.0,188.5,458.25,0.0028349105741483,0
2015-02-07 09:36:59,20.6,18.9725,190.0,457.0,0.0028395708464656,0
2015-02-07 09:38:00,20.6,18.9266666666667,196.666666666667,456.333333333333,0.0028326798354881,0
2015-02-07 09:39:00,20.65,18.945,199.0,457.5,0.002844229415418,0
2015-02-07 09:40:00,20.7,18.9175,215.0,454.5,0.0028488862317137,0
2015-02-07 09:40:59,20.7,18.89,611.5,452.25,0.0028447259208651,0
2015-02-07 09:42:00,20.7,18.89,1546.33333333333,455.333333333333,0.0028447259208651,0
2015-02-07 09:42:59,20.745,18.89,1451.75,453.0,0.0028526586329287,0
2015-02-07 09:43:59,20.76,18.8566666666667,829.0,452.666666666667,0.0028502456233221,0
2015-02-07 09:45:00,20.79,18.84,251.25,458.75,0.0028530043145864,0
2015-02-07 09:46:00,20.79,18.815,205.5,461.666666666667,0.002849201139032,0
2015-02-07 09:47:00,20.79,18.84,220.75,458.4,0.0028530043145864,0
2015-02-07 09:48:00,20.8233333333333,18.8566666666667,224.666666666667,454.333333333333,0.0028614323459737,0
2015-02-07 09:49:00,20.815,18.815,205.0,458.5,0.0028536097006165,0
2015-02-07 09:49:59,20.84,18.84,219.0,457.5,0.0028618392703148,0
2015-02-07 09:51:00,20.89,18.84,212.0,460.0,0.0028706982919263,0
2015-02-07 09:52:00,20.89,18.815,230.25,459.25,0.0028668714213328,0
2015-02-07 09:53:00,20.89,18.8233333333333,241.333333333333,459.333333333333,0.0028681470396558,0
2015-02-07 09:53:59,20.9633333333333,18.79,204.333333333333,460.333333333333,0.0028760465611868,0
2015-02-07 09:55:00,20.9725,18.79,183.25,464.0,0.0028776754540562,0
2015-02-07 09:55:59,20.9633333333333,18.79,229.0,459.0,0.0028760465611868,0
2015-02-07 09:56:59,21.0,18.7675,206.5,456.75,0.0028790993102459,0
2015-02-07 09:58:00,21.0,18.7675,204.0,459.75,0.0028790993102459,0
2015-02-07 09:59:00,21.0,18.7675,257.25,459.0,0.0028790993102459,0
2015-02-07 10:00:00,21.0,18.7,257.0,456.5,0.0028686964592541,0
2015-02-07 10:01:00,21.075,18.7,257.0,458.25,0.0028820095865227,0
2015-02-07 10:01:59,21.125,18.7,253.0,461.5,0.0028909151763711,0
2015-02-07 10:02:59,21.1,18.6666666666667,270.333333333333,463.0,0.002881290321618,0
2015-02-07 10:04:00,21.1333333333333,18.6,269.0,460.666666666667,0.0028768628641445,0
2015-02-07 10:05:00,21.15,18.6,265.5,461.0,0.0028798220574645,0
2015-02-07 10:06:00,21.2,18.6,270.0,461.666666666667,0.0028887157117658,0
2015-02-07 10:07:00,21.2,18.6,271.0,463.333333333333,0.0028887157117658,0
2015-02-07 10:08:00,21.2675,18.6,258.0,461.25,0.002900760471659,0
2015-02-07 10:08:59,21.29,18.6,267.0,463.0,0.0029047851984009,0
2015-02-07 10:09:59,21.29,18.5666666666667,270.333333333333,460.333333333333,0.0028995552228955,0
2015-02-07 10:11:00,21.29,18.525,258.75,461.5,0.0028930178766182,0
2015-02-07 10:12:00,21.315,18.525,269.0,461.75,0.002897477333126,0
2015-02-07 10:13:00,21.365,18.5,262.5,455.5,0.002902473802406,0
2015-02-07 10:14:00,21.3566666666667,18.5,275.333333333333,457.333333333333,0.0029009846419122,0
2015-02-07 10:14:59,21.39,18.5,271.25,459.25,0.0029069453195574,0
2015-02-07 10:15:59,21.4175,18.5,288.25,461.5,0.0029118709868126,0
2015-02-07 10:17:00,21.39,18.445,291.0,460.5,0.0028982627802847,0
2015-02-07 10:18:00,21.5,18.5,287.25,462.0,0.0029266920705128,0
2015-02-07 10:19:00,21.5,18.5,283.333333333333,464.0,0.0029266920705128,0
2015-02-07 10:20:00,21.5,18.5,290.5,462.5,0.0029266920705128,0
2015-02-07 10:21:00,21.5,18.4725,290.25,461.5,0.0029223211425512,0
2015-02-07 10:21:59,21.5,18.4266666666667,303.0,459.0,0.0029150363984874,0
2015-02-07 10:23:00,21.55,18.39,300.5,459.25,0.0029181693580099,0
2015-02-07 10:24:00,21.6,18.39,297.0,462.5,0.0029271542590356,0
2015-02-07 10:25:00,21.6,18.39,300.5,458.5,0.0029271542590356,0
2015-02-07 10:25:59,21.6,18.39,307.666666666667,457.0,0.0029271542590356,0
2015-02-07 10:27:00,21.7,18.39,306.75,454.0,0.0029451970921954,0
2015-02-07 10:27:59,21.7,18.365,305.0,454.5,0.0029411743574471,0
2015-02-07 10:28:59,21.7,18.29,304.0,456.0,0.0029291064639253,0
2015-02-07 10:30:00,21.7,18.29,305.0,460.75,0.0029291064639253,0
2015-02-07 10:31:00,21.7,18.29,317.333333333333,454.666666666667,0.0029291064639253,0
2015-02-07 10:32:00,21.745,18.245,300.5,459.0,0.0029299522167573,0
2015-02-07 10:33:00,21.745,18.2,324.75,458.25,0.002922691740763,0
2015-02-07 10:34:00,21.79,18.2,314.0,454.75,0.0029307775015886,0
2015-02-07 10:34:59,21.79,18.2,316.75,453.5,0.0029307775015886,0
2015-02-07 10:36:00,21.84,18.2225,327.5,463.0,0.0029434362971478,0
2015-02-07 10:37:00,21.8566666666667,18.1666666666667,311.333333333333,462.0,0.0029373773880267,0
2015-02-07 10:38:00,21.89,18.2,328.5,461.25,0.0029488163347437,0
2015-02-07 10:38:59,21.89,18.2,327.0,459.666666666667,0.0029488163347437,0
2015-02-07 10:40:00,21.89,18.1,324.0,457.25,0.0029325376584145,0
2015-02-07 10:40:59,21.89,18.1,329.333333333333,460.0,0.0029325376584145,0
2015-02-07 10:41:59,21.89,18.1,330.25,458.5,0.0029325376584145,0
2015-02-07 10:43:00,21.945,18.1,321.25,458.0,0.0029424453212033,0
2015-02-07 10:44:00,22.0,18.1,334.75,460.0,0.0029523824100169,0
2015-02-07 10:45:00,22.0,18.05,333.0,452.5,0.0029441880528903,0
2015-02-07 10:46:00,22.0,18.025,334.75,464.5,0.0029400909549096,0
2015-02-07 10:46:59,22.0333333333333,18.0333333333333,345.0,464.333333333333,0.002947471033584,0
2015-02-07 10:47:59,22.0666666666667,18.0,335.333333333333,459.0,0.0029480110283369,0
2015-02-07 10:49:00,22.1,18.0,336.5,458.5,0.0029540357910551,0
2015-02-07 10:50:00,22.1,17.9725,342.0,461.25,0.0029495012798148,0
2015-02-07 10:51:00,22.1,17.9633333333333,335.333333333333,464.666666666667,0.0029479897906909,0
2015-02-07 10:52:00,22.1,17.945,288.75,461.0,0.0029449668343767,0
2015-02-07 10:53:00,22.1,17.89,351.333333333333,459.333333333333,0.002935898140901,0
2015-02-07 10:53:59,22.1,17.945,348.0,459.25,0.0029449668343767,0
2015-02-07 10:54:59,22.1,17.9725,351.0,457.5,0.0029495012798148,0
2015-02-07 10:56:00,22.1,18.0,351.0,463.0,0.0029540357910551,0
2015-02-07 10:57:00,22.15,17.945,351.0,458.5,0.0029539963421162,0
2015-02-07 10:58:00,22.2,17.89,355.5,456.75,0.0029539255434482,0
2015-02-07 10:59:00,22.2,17.89,333.0,459.75,0.0029539255434482,0
2015-02-07 10:59:59,22.2,17.89,337.5,459.5,0.0029539255434482,0
2015-02-07 11:00:59,22.2,17.89,350.25,458.5,0.0029539255434482,0
2015-02-07 11:02:00,22.245,17.89,347.5,456.75,0.0029620695799674,0
2015-02-07 11:03:00,22.29,17.89,352.333333333333,452.0,0.0029702333532421,0
2015-02-07 11:04:00,22.272,17.83,350.4,452.5,0.0029569674729149,0
2015-02-07 11:05:00,22.29,17.815,357.5,455.4,0.0029577220731358,0
2015-02-07 11:06:00,22.29,17.84,353.0,453.5,0.002961892444179,0
2015-02-07 11:06:59,22.34,17.79,344.0,456.75,0.0029625944981678,0
2015-02-07 11:08:00,22.3566666666667,17.79,350.0,459.0,0.0029656141496977,0
2015-02-07 11:09:00,22.34,17.79,337.75,457.5,0.0029625944981678,0
2015-02-07 11:10:00,22.365,17.7675,333.5,453.5,0.0029633544237361,0
2015-02-07 11:10:59,22.39,17.7,338.0,453.666666666667,0.0029565564114779,0
2015-02-07 11:12:00,22.365,17.745,353.0,452.0,0.0029595839029533,0
2015-02-07 11:12:59,22.3566666666667,17.7,342.0,452.666666666667,0.0029505398734639,0
2015-02-07 11:13:59,22.39,17.7,351.5,453.5,0.0029565564114779,0
2015-02-07 11:15:00,22.39,17.7,350.0,455.25,0.0029565564114779,0
2015-02-07 11:16:00,22.39,17.7,362.0,452.0,0.0029565564114779,0
2015-02-07 11:17:00,22.4175,17.7,355.75,452.25,0.0029615281729163,0
2015-02-07 11:18:00,22.4175,17.7,342.5,459.5,0.0029615281729163,0
2015-02-07 11:19:00,22.445,17.65,353.0,458.0,0.0029580874662503,0
2015-02-07 11:19:59,22.5,17.7,344.0,456.5,0.0029764875892884,0
2015-02-07 11:21:00,22.5,17.7,357.5,456.0,0.0029764875892884,0
2015-02-07 11:22:00,22.5,17.7,353.0,453.75,0.0029764875892884,0
2015-02-07 11:23:00,22.5,17.7,334.0,459.0,0.0029764875892884,0
2015-02-07 11:23:59,22.5333333333333,17.6333333333333,331.0,459.0,0.0029712632407914,0
2015-02-07 11:25:00,22.55,17.6,346.0,458.75,0.0029686379753342,0
2015-02-07 11:25:59,22.525,17.65,341.0,451.5,0.0029725725982904,0
2015-02-07 11:26:59,22.5,17.6,331.0,451.0,0.0029595912600861,0
2015-02-07 11:28:00,22.55,17.6,354.25,450.5,0.0029686379753342,0
2015-02-07 11:29:00,22.575,17.6,349.75,455.5,0.0029731704428367,0
2015-02-07 11:30:00,22.6,17.6,364.5,453.0,0.0029777089929062,0
2015-02-07 11:31:00,22.6,17.6,356.0,455.5,0.0029777089929062,0
2015-02-07 11:31:59,22.6,17.55,349.75,456.0,0.0029692092101555,0
2015-02-07 11:32:59,22.6,17.6,357.333333333333,458.666666666667,0.0029777089929062,0
2015-02-07 11:34:00,22.6,17.525,354.25,458.5,0.0029649594054783,0
2015-02-07 11:35:00,22.6,17.5666666666667,357.333333333333,456.0,0.0029720424453838,0
2015-02-07 11:36:00,22.6,17.5,336.333333333333,455.0,0.0029607096585982,0
2015-02-07 11:37:00,22.6,17.6,359.75,455.0,0.0029777089929062,0
2015-02-07 11:38:00,22.65,17.6,358.0,458.75,0.0029868043687297,0
2015-02-07 11:38:59,22.6666666666667,17.5666666666667,355.0,455.333333333333,0.0029841518373472,0
2015-02-07 11:39:59,22.7,17.6,349.0,451.0,0.0029959241588398,0
2015-02-07 11:41:00,22.7,17.6,358.0,455.5,0.0029959241588398,0
2015-02-07 11:42:00,22.7,17.6,349.0,458.0,0.0029959241588398,0
2015-02-07 11:43:00,22.7,17.6,352.666666666667,456.666666666667,0.0029959241588398,0
2015-02-07 11:44:00,22.7,17.6,345.5,453.75,0.0029959241588398,0
2015-02-07 11:44:59,22.7225,17.6,347.25,454.5,0.0030000360445047,0
2015-02-07 11:45:59,22.7225,17.6,360.0,453.5,0.0030000360445047,0
2015-02-07 11:47:00,22.7,17.6,360.0,453.0,0.0029959241588398,0
2015-02-07 11:48:00,22.79,17.6,343.0,450.5,0.003012401484314,0
2015-02-07 11:49:00,22.76,17.6,343.0,452.333333333333,0.0030069002128856,0
2015-02-07 11:50:00,22.79,17.6,343.0,453.5,0.003012401484314,0
2015-02-07 11:51:00,22.76,17.6,344.333333333333,450.0,0.0030069002128856,0
2015-02-07 11:51:59,22.79,17.6,339.5,450.5,0.003012401484314,0
2015-02-07 11:53:00,22.79,17.6,339.5,452.0,0.003012401484314,0
2015-02-07 11:54:00,22.79,17.6,357.5,455.75,0.003012401484314,0
2015-02-07 11:55:00,22.79,17.6,354.0,458.0,0.003012401484314,0
2015-02-07 11:55:59,22.79,17.6,334.0,457.0,0.003012401484314,0
2015-02-07 11:57:00,22.815,17.6,334.5,461.75,0.0030169926338851,0
2015-02-07 11:57:59,22.815,17.6,336.0,458.0,0.0030169926338851,0
2015-02-07 11:58:59,22.8566666666667,17.6,334.0,455.666666666667,0.0030246582199652,0
2015-02-07 12:00:00,22.89,17.6,352.25,453.0,0.0030308030107758,0
2015-02-07 12:01:00,22.89,17.6,338.333333333333,451.666666666667,0.0030308030107758,0
2015-02-07 12:02:00,22.865,17.6,340.5,452.5,0.0030261933900538,0
2015-02-07 12:03:00,22.89,17.6,333.0,454.0,0.0030308030107758,0
2015-02-07 12:04:00,22.89,17.6,337.2,457.0,0.0030308030107758,0
2015-02-07 12:04:59,22.89,17.6,336.0,448.666666666667,0.0030308030107758,0
2015-02-07 12:06:00,22.89,17.6,334.5,451.25,0.0030308030107758,0
2015-02-07 12:07:00,22.9175,17.625,342.75,453.0,0.0030402141299595,0
2015-02-07 12:08:00,22.89,17.65,342.75,455.25,0.0030394553212435,0
2015-02-07 12:08:59,22.89,17.625,341.0,457.0,0.0030351291360664,0
2015-02-07 12:10:00,22.89,17.65,341.0,457.0,0.0030394553212435,0
2015-02-07 12:10:59,22.89,17.675,318.5,452.5,0.0030437815663086,0
2015-02-07 12:11:59,22.89,17.6333333333333,337.0,453.666666666667,0.003036571191138,0
2015-02-07 12:13:00,22.89,17.6,314.666666666667,457.333333333333,0.0030308030107758,0
2015-02-07 12:14:00,22.9175,17.6,298.75,453.0,0.0030358807215622,0
2015-02-07 12:15:00,22.945,17.55,312.25,459.0,0.0030322846850789,0
2015-02-07 12:16:00,22.945,17.6,321.5,458.25,0.0030409659089064,0
2015-02-07 12:16:59,22.9266666666667,17.5333333333333,317.0,452.0,0.0030260130108767,0
2015-02-07 12:17:59,22.9725,17.525,319.75,451.5,0.0030330149237304,0
2015-02-07 12:19:00,22.9725,17.55,310.75,445.0,0.0030373627494115,0
2015-02-07 12:20:00,23.0,17.6,313.5,444.5,0.0030511587510085,0
2015-02-07 12:21:00,22.9725,17.5,313.5,445.75,0.0030286671585368,0
2015-02-07 12:22:00,23.0,17.5,310.0,449.0,0.0030337380666364,0
2015-02-07 12:23:00,23.0,17.5,310.0,449.5,0.0030337380666364,0
2015-02-07 12:23:59,23.0,17.4633333333333,310.0,446.0,0.003027350725668,0
2015-02-07 12:24:59,23.0,17.4175,308.75,449.5,0.0030193667330368,0
2015-02-07 12:26:00,23.0,17.39,308.75,455.0,0.003014576435364,0
2015-02-07 12:27:00,23.0333333333333,17.4266666666667,318.333333333333,457.0,0.0030270940249238,0
2015-02-07 12:28:00,23.0333333333333,17.3566666666667,312.333333333333,455.0,0.0030148757583571,0
2015-02-07 12:29:00,23.0,17.315,308.5,452.0,0.0030015123603659,0
2015-02-07 12:29:59,23.02,17.352,317.5,456.0,0.0030116183236456,0
2015-02-07 12:30:59,23.0333333333333,17.3566666666667,308.5,454.0,0.0030148757583571,0
2015-02-07 12:32:00,23.025,17.365,306.75,447.25,0.0030148021168416,0
2015-02-07 12:33:00,23.04,17.35,321.25,445.5,0.0030149340999086,0
2015-02-07 12:34:00,23.0666666666667,17.3566666666667,305.0,450.25,0.0030209922917988,0
2015-02-07 12:35:00,23.05,17.315,315.0,446.75,0.0030106527027271,0
2015-02-07 12:36:00,23.1,17.29,310.5,446.5,0.0030154362451471,0
2015-02-07 12:36:59,23.0666666666667,17.26,297.0,448.666666666667,0.0030040858385009,0
2015-02-07 12:38:00,23.0666666666667,17.26,297.0,451.333333333333,0.0030040858385009,0
2015-02-07 12:39:00,23.1,17.29,310.5,453.5,0.0030154362451471,0
2015-02-07 12:40:00,23.075,17.2675,310.5,455.0,0.0030069204094256,0
2015-02-07 12:40:59,23.1,17.29,303.0,454.666666666667,0.0030154362451471,0
2015-02-07 12:42:00,23.1,17.29,312.666666666667,448.666666666667,0.0030154362451471,0
2015-02-07 12:42:59,23.075,17.2675,291.0,450.5,0.0030069204094256,0
2015-02-07 12:43:59,23.1,17.245,288.0,447.5,0.0030075501402384,0
2015-02-07 12:45:00,23.1,17.2,291.0,444.0,0.0029996642343323,0
2015-02-07 12:46:00,23.1,17.2,301.0,444.25,0.0029996642343323,0
2015-02-07 12:47:00,23.1,17.2,292.0,448.5,0.0029996642343323,0
2015-02-07 12:48:00,23.1,17.1666666666667,302.0,446.0,0.0029938229508464,0
2015-02-07 12:49:00,23.1,17.1,293.5,449.75,0.0029821407114262,0
2015-02-07 12:49:59,23.1,17.0333333333333,302.0,453.0,0.0029704589087213,0
2015-02-07 12:51:00,23.1,17.05,285.0,448.75,0.0029733793184568,0
2015-02-07 12:52:00,23.1,17.0,285.0,448.5,0.0029646181711294,0
2015-02-07 12:53:00,23.1,17.0,285.0,448.25,0.0029646181711294,0
2015-02-07 12:53:59,23.1,17.0,283.25,451.0,0.0029646181711294,0
2015-02-07 12:55:00,23.1,17.0,288.666666666667,449.666666666667,0.0029646181711294,0
2015-02-07 12:55:59,23.1,17.0,278.75,448.5,0.0029646181711294,0
2015-02-07 12:56:59,23.1,17.0,279.75,446.0,0.0029646181711294,0
2015-02-07 12:58:00,23.1,17.0,283.25,447.0,0.0029646181711294,0
2015-02-07 12:59:00,23.1,17.0,271.0,441.666666666667,0.0029646181711294,0
2015-02-07 13:00:00,23.1,17.06,268.0,445.25,0.002975131577399,0
2015-02-07 13:01:00,23.1,17.0333333333333,268.25,447.5,0.0029704589087213,0
2015-02-07 13:01:59,23.1,17.0666666666667,266.0,446.333333333333,0.0029762997554859,0
2015-02-07 13:02:59,23.1,17.0,270.25,453.5,0.0029646181711294,0
2015-02-07 13:04:00,23.1,16.9725,268.5,449.25,0.0029597996448005,0
2015-02-07 13:05:00,23.1,16.89,272.0,445.25,0.002945344511618,0
2015-02-07 13:06:00,23.1,16.89,274.0,445.0,0.002945344511618,0
2015-02-07 13:07:00,23.1,16.84,265.0,446.0,0.0029365841502756,0
2015-02-07 13:08:00,23.1,16.89,265.0,449.0,0.002945344511618,0
2015-02-07 13:08:59,23.1,16.9633333333333,267.333333333333,448.666666666667,0.0029581934858691,0
2015-02-07 13:09:59,23.075,16.9725,243.75,442.75,0.0029553057508419,0
2015-02-07 13:11:00,23.0666666666667,17.0,265.0,449.333333333333,0.0029586178469069,0
2015-02-07 13:12:00,23.075,17.0,263.5,449.5,0.0029601169265009,0
2015-02-07 13:13:00,23.1,17.0,262.0,452.0,0.0029646181711294,0
2015-02-07 13:14:00,23.075,17.0,260.5,449.75,0.0029601169265009,0
2015-02-07 13:14:59,23.1,17.0,252.0,447.666666666667,0.0029646181711294,0
2015-02-07 13:15:59,23.075,16.945,259.0,443.5,0.0029504946492587,0
2015-02-07 13:17:00,23.075,16.865,250.0,443.25,0.0029364991385562,0
2015-02-07 13:18:00,23.1,16.945,241.0,447.0,0.0029549811927734,0
2015-02-07 13:19:00,23.075,16.865,248.25,452.5,0.0029364991385562,0
2015-02-07 13:20:00,23.075,16.865,261.0,448.0,0.0029364991385562,0
2015-02-07 13:21:00,23.075,16.865,252.0,448.5,0.0029364991385562,0
2015-02-07 13:21:59,23.05,16.865,243.0,451.75,0.0029320399354414,0
2015-02-07 13:23:00,23.025,16.89,239.75,446.0,0.0029319468776416,0
2015-02-07 13:24:00,23.0,16.89,241.333333333333,444.0,0.0029274929166382,0
2015-02-07 13:25:00,23.0,16.865,232.5,441.25,0.0029231393776999,0
2015-02-07 13:25:59,23.025,16.84,224.75,438.75,0.0029232265513823,0
2015-02-07 13:27:00,23.0,16.79,221.666666666667,440.0,0.002910079124823,0
2015-02-07 13:27:59,23.0,16.79,199.0,441.0,0.002910079124823,0
2015-02-07 13:28:59,23.0,16.79,206.25,438.0,0.002910079124823,0
2015-02-07 13:30:00,23.0,16.84,186.0,439.75,0.0029187858994188,0
2015-02-07 13:31:00,23.0,16.8233333333333,189.0,443.0,0.0029158836142625,0
2015-02-07 13:32:00,23.0,16.745,189.0,442.75,0.0029022432351217,0
2015-02-07 13:33:00,22.9633333333333,16.79,189.0,440.0,0.0029035963782971,0
2015-02-07 13:34:00,22.9725,16.79,181.5,444.0,0.0029052158739979,0
2015-02-07 13:34:59,22.9725,16.865,198.0,445.5,0.002918254198985,0
2015-02-07 13:36:00,22.945,16.84,180.0,444.5,0.002909037326274,0
2015-02-07 13:37:00,22.9175,16.89,193.5,441.5,0.002912837003305,0
2015-02-07 13:38:00,22.9175,16.865,188.5,442.5,0.0029085053609347,0
2015-02-07 13:38:59,22.9266666666667,16.89,202.0,446.333333333333,0.0029144622474755,0
2015-02-07 13:40:00,22.89,16.9175,187.5,447.25,0.0029127229195533,0
2015-02-07 13:40:59,22.89,16.89,205.0,445.0,0.0029079660487289,0
2015-02-07 13:41:59,22.89,17.0,201.5,437.0,0.0029269939665547,0
2015-02-07 13:43:00,22.89,17.0,193.75,440.25,0.0029269939665547,0
2015-02-07 13:44:00,22.89,17.0,171.75,438.5,0.0029269939665547,0
2015-02-07 13:45:00,22.79,17.0,157.0,440.25,0.0029092256505531,0
2015-02-07 13:46:00,22.8233333333333,17.0666666666667,139.333333333333,446.0,0.0029266235624299,0
2015-02-07 13:46:59,22.79,17.0666666666667,164.666666666667,444.333333333333,0.0029206879498719,0
2015-02-07 13:47:59,22.79,17.1,150.0,443.5,0.0029264192572167,0
2015-02-07 13:49:00,22.76,17.1,149.666666666667,441.666666666667,0.0029210757410717,0
2015-02-07 13:50:00,22.7225,17.075,154.0,439.5,0.0029101276408547,0
2015-02-07 13:51:00,22.73,17.0333333333333,160.666666666667,441.0,0.002904320313916,0
2015-02-07 13:52:00,22.7,17.075,143.25,446.5,0.0029061395577302,0
2015-02-07 13:53:00,22.7,17.1,151.0,441.5,0.002910414429973,0
2015-02-07 13:53:59,22.7,17.0333333333333,153.333333333333,441.666666666667,0.0028990149006283,0
2015-02-07 13:54:59,22.7,17.025,157.0,439.5,0.0028975899887029,0
2015-02-07 13:56:00,22.7,17.05,144.75,442.5,0.0029018647439739,0
2015-02-07 13:57:00,22.7,17.1,115.0,443.75,0.002910414429973,0
2015-02-07 13:58:00,22.65,17.1,131.0,445.0,0.0029015561455347,0
2015-02-07 13:59:00,22.6,17.1,140.0,443.25,0.0028927215679658,0
2015-02-07 13:59:59,22.6,17.1,167.666666666667,444.0,0.0028927215679658,0
2015-02-07 14:00:59,22.6,17.125,168.75,436.5,0.002896970390252,0
2015-02-07 14:02:00,22.6,17.1333333333333,176.0,437.0,0.0028983866771869,0
2015-02-07 14:03:00,22.6,17.175,163.0,445.75,0.0029054682081603,0
2015-02-07 14:04:00,22.6,17.2,170.0,446.0,0.0029097172037849,0
2015-02-07 14:05:00,22.6,17.175,163.25,443.75,0.0029054682081603,0
2015-02-07 14:06:00,22.6,17.1,151.0,442.25,0.0028927215679658,0
2015-02-07 14:06:59,22.6,17.1666666666667,140.666666666667,446.0,0.0029040518891257,0
2015-02-07 14:08:00,22.6,17.15,138.5,446.25,0.0029012192703164,0
2015-02-07 14:09:00,22.6,17.175,142.5,443.0,0.0029054682081603,0
2015-02-07 14:10:00,22.6,17.1666666666667,139.0,439.333333333333,0.0029040518891257,0
2015-02-07 14:10:59,22.6,17.2225,158.5,441.5,0.0029135413492504,0
2015-02-07 14:12:00,22.55,17.2225,157.0,440.5,0.0029046667145528,0
2015-02-07 14:12:59,22.6,17.2,148.0,442.5,0.0029097172037849,0
2015-02-07 14:13:59,22.55,17.245,139.0,444.0,0.0029084792041344,0
2015-02-07 14:15:00,22.5,17.245,139.0,444.0,0.0028996166690863,0
2015-02-07 14:16:00,22.5,17.34,151.75,443.75,0.0029156650794581,0
2015-02-07 14:17:00,22.5,17.39,142.0,445.0,0.002924111942326,0
2015-02-07 14:18:00,22.5,17.365,126.5,447.5,0.0029198884823486,0
2015-02-07 14:19:00,22.5,17.39,120.0,444.333333333333,0.002924111942326,0
2015-02-07 14:19:59,22.4725,17.365,123.0,443.0,0.0029149900482876,0
2015-02-07 14:21:00,22.445,17.365,121.5,441.5,0.0029100988397499,0
2015-02-07 14:22:00,22.5,17.39,117.0,437.0,0.002924111942326,0
2015-02-07 14:23:00,22.4725,17.39,126.0,440.0,0.0029192063898485,0
2015-02-07 14:23:59,22.39,17.3233333333333,124.0,439.666666666667,0.0028933464380071,0
2015-02-07 14:25:00,22.39,17.315,123.0,437.0,0.002891948131839,0
2015-02-07 14:25:59,22.39,17.34,138.0,436.0,0.002896143069117,0
2015-02-07 14:26:59,22.39,17.39,116.0,442.75,0.0029045331126405,0
2015-02-07 14:28:00,22.39,17.39,122.75,441.5,0.0029045331126405,0
2015-02-07 14:29:00,22.39,17.4175,128.25,442.0,0.0029091477326109,0
2015-02-07 14:30:00,22.365,17.39,126.5,441.0,0.0029000994851912,0
2015-02-07 14:31:00,22.3566666666667,17.5,119.0,442.333333333333,0.0029170440852069,0
2015-02-07 14:31:59,22.39,17.525,110.0,442.25,0.0029271873555407,0
2015-02-07 14:32:59,22.39,17.6,125.0,442.666666666667,0.0029397737557938,0
2015-02-07 14:34:00,22.365,17.6,116.0,442.0,0.0029352860825541,0
2015-02-07 14:35:00,22.29,17.6,119.0,438.0,0.0029218591795854,0
2015-02-07 14:36:00,22.29,17.6,116.0,440.5,0.0029218591795854,0
2015-02-07 14:37:00,22.34,17.6,107.0,445.0,0.0029308044333928,0
2015-02-07 14:38:00,22.29,17.6,107.0,439.5,0.0029218591795854,0
2015-02-07 14:38:59,22.29,17.6,118.0,440.666666666667,0.0029218591795854,0
2015-02-07 14:39:59,22.29,17.675,100.0,440.5,0.0029343690238112,0
2015-02-07 14:41:00,22.29,17.7,100.0,440.0,0.0029385390831873,0
2015-02-07 14:42:00,22.29,17.7,100.0,442.75,0.0029385390831873,0
2015-02-07 14:43:00,22.29,17.7,100.0,443.0,0.0029385390831873,0
2015-02-07 14:44:00,22.2225,17.675,99.5,443.5,0.0029222792305431,0
2015-02-07 14:44:59,22.2,17.7,87.0,445.5,0.0029224061017519,0
2015-02-07 14:45:59,22.2,17.7,87.0,444.5,0.0029224061017519,0
2015-02-07 14:47:00,22.2,17.7,105.0,441.25,0.0029224061017519,0
2015-02-07 14:48:00,22.2,17.7,105.0,442.0,0.0029224061017519,0
2015-02-07 14:49:00,22.175,17.745,90.5,440.25,0.0029253919405067,0
2015-02-07 14:50:00,22.15,17.745,97.75,441.25,0.0029209189574188,0
2015-02-07 14:51:00,22.175,17.79,93.25,441.5,0.0029328454968212,0
2015-02-07 14:51:59,22.15,17.79,87.0,438.5,0.002928361063692,0
2015-02-07 14:53:00,22.1,17.79,87.0,445.333333333333,0.0029194102815924,0
2015-02-07 14:54:00,22.1333333333333,17.79,87.0,443.666666666667,0.0029253747922409,0
2015-02-07 14:55:00,22.125,17.815,70.0,438.75,0.0029280108882859,0
2015-02-07 14:55:59,22.1,17.8233333333333,89.3333333333333,441.0,0.0029249061380269,0
2015-02-07 14:57:00,22.1,17.865,91.75,438.0,0.002931776094509,0
2015-02-07 14:57:59,22.1,17.89,81.0,437.0,0.002935898140901,0
2015-02-07 14:58:59,22.1,17.89,81.0,446.25,0.002935898140901,0
2015-02-07 15:00:00,22.1,17.945,76.5,445.25,0.0029449668343767,0
2015-02-07 15:01:00,22.05,17.945,63.0,443.5,0.0029359616064575,0
2015-02-07 15:02:00,22.0666666666667,17.9633333333333,82.3333333333333,441.666666666667,0.0029419774168517,0
2015-02-07 15:03:00,22.025,17.9175,77.5,445.5,0.0029269545817318,0
2015-02-07 15:04:00,22.0,17.9725,77.5,446.5,0.0029314872240085,0
2015-02-07 15:04:59,22.0,18.0,78.5,445.25,0.0029359939106492,0
2015-02-07 15:06:00,22.0,18.0,74.0,446.0,0.0029359939106492,0
2015-02-07 15:07:00,21.9633333333333,18.0,74.0,443.0,0.0029294028756061,0
2015-02-07 15:08:00,21.9725,18.05,74.0,440.5,0.0029392296909082,0
2015-02-07 15:08:59,21.9725,18.025,69.75,441.0,0.0029351395253334,0
2015-02-07 15:10:00,21.89,18.1,57.0,439.333333333333,0.0029325376584145,0
2015-02-07 15:10:59,21.89,18.1,69.75,437.0,0.0029325376584145,0
2015-02-07 15:11:59,21.89,18.1,68.0,438.0,0.0029325376584145,0
2015-02-07 15:13:00,21.89,18.1,68.0,446.0,0.0029325376584145,0
2015-02-07 15:14:00,21.89,18.1,64.4,442.0,0.0029325376584145,0
2015-02-07 15:15:00,21.8566666666667,18.1666666666667,62.0,442.0,0.0029373773880267,0
2015-02-07 15:16:00,21.865,18.175,68.0,437.5,0.002940234013662,0
2015-02-07 15:16:59,21.865,18.2,68.0,441.0,0.0029442974963269,0
2015-02-07 15:17:59,21.8233333333333,18.23,50.0,441.333333333333,0.0029416433715382,0
2015-02-07 15:19:00,21.84,18.245,57.25,440.5,0.0029470878876122,0
2015-02-07 15:20:00,21.79,18.2,64.5,442.5,0.0029307775015886,0
2015-02-07 15:21:00,21.79,18.2,64.5,436.5,0.0029307775015886,0
2015-02-07 15:22:00,21.79,18.29,52.0,442.0,0.0029453389849752,0
2015-02-07 15:23:00,21.745,18.29,54.5,440.0,0.0029372128614608,0
2015-02-07 15:23:59,21.745,18.315,62.0,438.5,0.002941246625864,0
2015-02-07 15:24:59,21.745,18.34,62.0,442.0,0.0029452804423408,0
2015-02-07 15:26:00,21.7,18.39,44.0,442.0,0.0029451970921954,0
2015-02-07 15:27:00,21.7,18.39,51.0,441.5,0.0029451970921954,0
2015-02-07 15:28:00,21.7,18.39,62.6666666666667,442.0,0.0029451970921954,0
2015-02-07 15:29:00,21.7,18.39,58.0,441.75,0.0029451970921954,0
2015-02-07 15:29:59,21.6666666666667,18.4266666666667,44.0,440.666666666667,0.0029450599531983,0
2015-02-07 15:30:59,21.7,18.4725,44.0,442.5,0.0029584724843125,0
2015-02-07 15:32:00,21.65,18.445,44.0,443.0,0.0029449864101422,0
2015-02-07 15:33:00,21.6,18.5,51.0,442.5,0.0029447459587245,0
2015-02-07 15:34:00,21.6,18.5,53.75,446.5,0.0029447459587245,0
2015-02-07 15:35:00,21.6,18.5,45.3333333333333,442.0,0.0029447459587245,0
2015-02-07 15:36:00,21.6,18.525,47.75,442.5,0.0029487442104168,0
2015-02-07 15:36:59,21.6,18.575,55.0,440.5,0.0029567408672827,0
2015-02-07 15:38:00,21.5666666666667,18.6,55.0,440.0,0.0029546775569599,0
2015-02-07 15:39:00,21.55,18.65,50.5,439.25,0.0029596230949027,0
2015-02-07 15:40:00,21.5,18.6,37.0,442.0,0.0029425868694484,0
2015-02-07 15:40:59,21.5,18.7,37.0,442.0,0.0029584824769622,0
2015-02-07 15:42:00,21.5,18.7,37.0,438.75,0.0029584824769622,0
2015-02-07 15:42:59,21.5,18.7,37.0,439.0,0.0029584824769622,0
2015-02-07 15:43:59,21.5,18.7675,37.0,440.75,0.0029692124691645,0
2015-02-07 15:45:00,21.5,18.79,37.0,440.0,0.00297278921511,0
2015-02-07 15:46:00,21.5,18.79,37.0,439.5,0.00297278921511,0
2015-02-07 15:47:00,21.445,18.815,37.0,440.0,0.0029667053761862,0
2015-02-07 15:48:00,21.39,18.79,37.0,439.0,0.0029527299714968,0
2015-02-07 15:49:00,21.39,18.815,43.75,439.0,0.0029566772383602,0
2015-02-07 15:49:59,21.39,18.89,33.5,436.75,0.0029685193381324,0
2015-02-07 15:51:00,21.39,18.89,38.3333333333333,440.333333333333,0.0029685193381324,0
2015-02-07 15:52:00,21.365,18.89,33.5,440.75,0.002963952657452,0
2015-02-07 15:53:00,21.365,18.89,33.5,443.25,0.002963952657452,0
2015-02-07 15:53:59,21.29,18.89,48.0,444.0,0.0029502896794235,0
2015-02-07 15:55:00,21.29,18.945,33.5,435.75,0.0029589205872467,0
2015-02-07 15:55:59,21.29,19.0,40.75,436.5,0.0029675517334684,0
2015-02-07 15:56:59,21.3233333333333,19.0333333333333,48.0,440.333333333333,0.0029788948899947,0
2015-02-07 15:58:00,21.29,19.1,48.0,439.0,0.0029832453374038,0
2015-02-07 15:59:00,21.29,19.1,48.0,438.0,0.0029832453374038,0
2015-02-07 16:00:00,21.29,19.1,42.3333333333333,437.666666666667,0.0029832453374038,0
2015-02-07 16:01:00,21.272,19.16,39.5,439.75,0.0029893438200256,0
2015-02-07 16:01:59,21.26,19.1666666666667,40.75,437.75,0.0029881779378685,0
2015-02-07 16:02:59,21.2225,19.2,32.25,439.75,0.002986487505875,0
2015-02-07 16:04:00,21.2,19.2,36.5,437.5,0.002982346887216,0
2015-02-07 16:05:00,21.2,19.2,31.0,435.666666666667,0.002982346887216,0
2015-02-07 16:06:00,21.2,19.2675,37.0,435.75,0.0029928821503474,0
2015-02-07 16:07:00,21.2,19.29,19.0,443.0,0.0029963939836547,0
2015-02-07 16:08:00,21.2,19.29,31.0,440.25,0.0029963939836547,0
2015-02-07 16:08:59,21.15,19.34,31.0,439.5,0.0029949472980969,0
2015-02-07 16:09:59,21.2,19.39,22.0,433.5,0.0030120026091886,0
2015-02-07 16:11:00,21.1,19.39,19.75,433.5,0.0029934776556324,0
2015-02-07 16:12:00,21.1,19.445,26.5,439.5,0.0030020096769189,0
2015-02-07 16:13:00,21.125,19.5,19.0,439.0,0.0030151902179904,0
2015-02-07 16:14:00,21.1,19.5,24.0,435.0,0.0030105419311563,0
2015-02-07 16:14:59,21.1,19.55,24.0,437.0,0.003018298728073,0
2015-02-07 16:15:59,21.075,19.575,24.0,436.0,0.003017517192379,0
2015-02-07 16:17:00,21.0333333333333,19.5,24.0,438.0,0.0029981773168505,0
2015-02-07 16:18:00,21.075,19.575,24.0,441.25,0.003017517192379,0
2015-02-07 16:19:00,21.0333333333333,19.6,24.0,440.333333333333,0.0030136270792335,0
2015-02-07 16:20:00,21.0,19.6,24.0,438.0,0.00300742962468,0
2015-02-07 16:21:00,21.0,19.675,24.0,436.0,0.0030189935025409,0
2015-02-07 16:21:59,21.0,19.66,24.0,440.25,0.0030166806927361,0
2015-02-07 16:23:00,21.0,19.79,24.0,444.0,0.0030367256130464,0
2015-02-07 16:24:00,21.0,19.79,12.0,444.0,0.0030367256130464,0
2015-02-07 16:25:00,20.945,19.79,6.0,437.2,0.0030264244800489,0
2015-02-07 16:25:59,20.89,19.79,6.0,439.5,0.0030161541160387,0
2015-02-07 16:27:00,20.9175,19.84,6.0,433.5,0.0030289559930468,0
2015-02-07 16:27:59,20.89,19.84,6.0,439.25,0.0030238115615878,0
2015-02-07 16:28:59,20.89,19.865,6.0,443.75,0.0030276403547247,0
2015-02-07 16:30:00,20.8566666666667,19.8233333333333,6.0,446.0,0.0030150389767497,0
2015-02-07 16:31:00,20.89,19.945,11.5,437.0,0.0030398928079983,0
2015-02-07 16:32:00,20.865,19.945,13.5,435.75,0.0030351977704683,0
2015-02-07 16:33:00,20.89,20.0,10.0,438.0,0.0030483166482805,0
2015-02-07 16:34:00,20.8566666666667,20.0,9.33333333333333,441.333333333333,0.0030420405896215,0
2015-02-07 16:34:59,20.8566666666667,20.0,9.33333333333333,444.333333333333,0.0030420405896215,0
2015-02-07 16:36:00,20.815,19.9725,7.0,438.5,0.0030300191487321,0
2015-02-07 16:37:00,20.815,20.0,7.0,438.75,0.0030342115132986,0
2015-02-07 16:38:00,20.79,20.0,7.0,441.5,0.0030295225859519,0
2015-02-07 16:38:59,20.79,20.0,10.5,438.75,0.0030295225859519,0
2015-02-07 16:40:00,20.79,20.0,14.0,437.333333333333,0.0030295225859519,0
2015-02-07 16:40:59,20.79,20.0,14.0,438.75,0.0030295225859519,0
2015-02-07 16:41:59,20.79,20.075,10.5,440.0,0.0030409388378089,0
2015-02-07 16:43:00,20.79,20.15,14.0,440.5,0.0030523555067124,0
2015-02-07 16:44:00,20.79,20.15,14.0,441.0,0.0030523555067124,0
2015-02-07 16:45:00,20.79,20.2,14.0,439.333333333333,0.0030599668510186,0
2015-02-07 16:46:00,20.7225,20.245,14.0,436.75,0.0030540327425971,0
2015-02-07 16:46:59,20.7225,20.29,14.0,435.75,0.003060854563889,0
2015-02-07 16:47:59,20.7225,20.245,14.0,436.75,0.0030540327425971,0
2015-02-07 16:49:00,20.7,20.365,14.0,437.5,0.0030679480970216,0
2015-02-07 16:50:00,20.7,20.39,14.0,440.75,0.0030717328982604,0
2015-02-07 16:51:00,20.7,20.39,14.0,441.0,0.0030717328982604,0
2015-02-07 16:52:00,20.7,20.5,14.0,433.75,0.0030883865682351,0
2015-02-07 16:53:00,20.7,20.5,14.0,438.0,0.0030883865682351,0
2015-02-07 16:53:59,20.7,20.525,14.0,442.75,0.0030921716169895,0
2015-02-07 16:54:59,20.6666666666667,20.4966666666667,14.0,441.0,0.003081514671565,0
2015-02-07 16:56:00,20.7,20.575,14.0,436.5,0.003099741852016,0
2015-02-07 16:57:00,20.7,20.6,14.0,435.0,0.0031035270382897,0
2015-02-07 16:58:00,20.7,20.6,4.66666666666667,441.0,0.0031035270382897,0
2015-02-07 16:59:00,20.7,20.6,0.0,443.0,0.0031035270382897,0
2015-02-07 16:59:59,20.7,20.65,0.0,439.0,0.003111097548362,0
2015-02-07 17:00:59,20.6333333333333,20.6333333333333,0.0,438.0,0.00309576545382,0
2015-02-07 17:02:00,20.7,20.7,0.0,436.5,0.0031186682418066,0
2015-02-07 17:03:00,20.6,20.6333333333333,0.0,437.666666666667,0.0030893786119537,0
2015-02-07 17:04:00,20.6,20.7,0.0,438.0,0.00309941018839,0
2015-02-07 17:05:00,20.7,20.7,0.0,443.0,0.0031186682418066,0
2015-02-07 17:06:00,20.6,20.7,0.0,439.0,0.00309941018839,0
2015-02-07 17:06:59,20.6,20.7,0.0,439.0,0.00309941018839,0
2015-02-07 17:08:00,20.6,20.7,0.0,440.0,0.00309941018839,0
2015-02-07 17:09:00,20.6,20.745,0.0,439.5,0.0031061816845047,0
2015-02-07 17:10:00,20.6,20.79,0.0,431.666666666667,0.0031129533273278,0
2015-02-07 17:10:59,20.6,20.79,0.0,434.5,0.0031129533273278,0
2015-02-07 17:12:00,20.6,20.89,0.0,437.0,0.0031280019477664,0
2015-02-07 17:12:59,20.6,20.89,0.0,441.5,0.0031280019477664,0
2015-02-07 17:13:59,20.55,20.89,0.0,431.0,0.0031183233419541,0
2015-02-07 17:15:00,20.6,20.89,0.0,437.0,0.0031280019477664,0
2015-02-07 17:16:00,20.6,20.9633333333333,0.0,433.666666666667,0.0031390380632509,0
2015-02-07 17:17:00,20.6,21.0333333333333,0.0,439.666666666667,0.0031495729006298,0
2015-02-07 17:18:00,20.6,21.05,0.0,439.5,0.003152081247578,0
2015-02-07 17:19:00,20.5,21.0,0.0,440.0,0.0031251226202272,0
2015-02-07 17:19:59,20.5,21.0,0.0,436.0,0.0031251226202272,0
2015-02-07 17:21:00,20.6,21.0,0.0,435.0,0.0031445562671195,0
2015-02-07 17:22:00,20.5,21.15,0.0,440.0,0.003147557884055,0
2015-02-07 17:23:00,20.5,21.1,0.0,438.0,0.0031400792838513,0
2015-02-07 17:23:59,20.5,21.1,0.0,435.0,0.0031400792838513,0
2015-02-07 17:25:00,20.55,21.1,0.0,435.0,0.0031498295207115,0
2015-02-07 17:25:59,20.5,21.1,0.0,434.0,0.0031400792838513,0
2015-02-07 17:26:59,20.5,21.2,0.0,436.0,0.003155036663195,0
2015-02-07 17:28:00,20.5,21.245,0.0,439.5,0.0031617677174168,0
2015-02-07 17:29:00,20.5,21.26,0.0,441.333333333333,0.003164011434368,0
2015-02-07 17:30:00,20.5,21.245,0.0,442.0,0.0031617677174168,0
2015-02-07 17:31:00,20.5,21.29,0.0,435.5,0.003168498916587,0
2015-02-07 17:31:59,20.5,21.29,0.0,436.5,0.003168498916587,0
2015-02-07 17:32:59,20.5,21.29,0.0,441.666666666667,0.003168498916587,0
2015-02-07 17:34:00,20.5,21.29,0.0,442.0,0.003168498916587,0
2015-02-07 17:35:00,20.5,21.39,0.0,440.0,0.0031834576559394,0
2015-02-07 17:36:00,20.5,21.39,0.0,437.25,0.0031834576559394,0
2015-02-07 17:37:00,20.5,21.39,0.0,437.0,0.0031834576559394,0
2015-02-07 17:38:00,20.5,21.445,0.0,435.5,0.0031916852677189,0
2015-02-07 17:38:59,20.5,21.39,0.0,433.5,0.0031834576559394,0
2015-02-07 17:39:59,20.5,21.39,0.0,436.0,0.0031834576559394,0
2015-02-07 17:41:00,20.5,21.39,0.0,439.0,0.0031834576559394,0
2015-02-07 17:42:00,20.5,21.495,0.0,438.5,0.0031991651027138,0
2015-02-07 17:43:00,20.5,21.55,0.0,435.5,0.0032073931279312,0
2015-02-07 17:44:00,20.4633333333333,21.5666666666667,0.0,438.666666666667,0.0032025938479296,0
2015-02-07 17:44:59,20.4725,21.625,0.0,442.5,0.0032131276935157,0
2015-02-07 17:45:59,20.5,21.6,0.0,437.5,0.0032148733387929,0
2015-02-07 17:47:00,20.5,21.6,0.0,435.0,0.0032148733387929,0
2015-02-07 17:48:00,20.39,21.6,0.0,434.0,0.0031930050192438,0
2015-02-07 17:49:00,20.39,21.6,0.0,438.0,0.0031930050192438,0
2015-02-07 17:50:00,20.39,21.6333333333333,0.0,431.0,0.0031979578303107,0
2015-02-07 17:51:00,20.39,21.7,0.0,430.0,0.0032078636878668,0
2015-02-07 17:51:59,20.39,21.76,0.0,436.666666666667,0.0032167792280588,0
2015-02-07 17:53:00,20.39,21.76,0.0,439.333333333333,0.0032167792280588,0
2015-02-07 17:54:00,20.5,21.89,0.0,437.0,0.0032582620917575,0
2015-02-07 17:55:00,20.39,21.79,0.0,443.5,0.003221237093508,0
2015-02-07 17:55:59,20.39,21.89,0.0,435.0,0.0032360971041341,0
2015-02-07 17:57:00,20.39,21.89,0.0,434.0,0.0032360971041341,0
2015-02-07 17:57:59,20.39,21.89,0.0,437.666666666667,0.0032360971041341,0
2015-02-07 17:58:59,20.39,22.0,0.0,441.5,0.0032524439317057,0
2015-02-07 18:00:00,20.39,22.0,0.0,433.0,0.0032524439317057,0
2015-02-07 18:01:00,20.39,22.0,0.0,433.333333333333,0.0032524439317057,0
2015-02-07 18:02:00,20.39,22.0,0.0,433.0,0.0032524439317057,0
2015-02-07 18:03:00,20.39,22.0,0.0,432.0,0.0032524439317057,0
2015-02-07 18:04:00,20.39,22.1,0.0,439.0,0.0032673054258099,0
2015-02-07 18:04:59,20.39,22.05,0.0,441.0,0.0032598745904489,0
2015-02-07 18:06:00,20.39,22.1,0.0,442.5,0.0032673054258099,0
2015-02-07 18:07:00,20.39,22.1,0.0,444.5,0.0032673054258099,0
2015-02-07 18:08:00,20.39,22.1,0.0,440.0,0.0032673054258099,0
2015-02-07 18:08:59,20.39,22.2,0.0,433.0,0.0032821676264105,0
2015-02-07 18:10:00,20.39,22.2,0.0,436.0,0.0032821676264105,0
2015-02-07 18:10:59,20.39,22.2,0.0,441.0,0.0032821676264105,0
2015-02-07 18:11:59,20.39,22.245,0.0,433.0,0.0032888558471885,0
2015-02-07 18:13:00,20.3566666666667,22.29,0.0,434.333333333333,0.0032887302747099,0
2015-02-07 18:14:00,20.34,22.29,0.0,434.0,0.0032853279634079,0
2015-02-07 18:15:00,20.34,22.34,0.0,437.0,0.0032927364869499,0
2015-02-07 18:16:00,20.29,22.34,0.0,438.5,0.0032825250556579,0
2015-02-07 18:16:59,20.29,22.29,0.0,439.0,0.0032751396277615,0
2015-02-07 18:17:59,20.39,22.39,0.0,432.0,0.0033104077541291,0
2015-02-07 18:19:00,20.34,22.445,0.0,442.0,0.0033082949578363,0
2015-02-07 18:20:00,20.29,22.5,0.0,439.333333333333,0.0033061595973803,0
2015-02-07 18:21:00,20.29,22.5,0.0,432.0,0.0033061595973803,0
2015-02-07 18:22:00,20.29,22.6,0.0,434.0,0.0033209320932795,0
2015-02-07 18:23:00,20.29,22.6,0.0,434.0,0.0033209320932795,0
2015-02-07 18:23:59,20.29,22.65,0.0,435.0,0.0033283186029759,0
2015-02-07 18:24:59,20.29,22.7,0.0,437.0,0.0033357052871784,0
2015-02-07 18:26:00,20.29,22.7,0.0,437.0,0.0033357052871784,0
2015-02-07 18:27:00,20.29,22.7,0.0,437.0,0.0033357052871784,0
2015-02-07 18:28:00,20.29,22.7,0.0,436.0,0.0033357052871784,0
2015-02-07 18:29:00,20.29,22.745,0.0,438.0,0.0033423534521686,0
2015-02-07 18:29:59,20.29,22.79,0.0,428.0,0.0033490017585182,0
2015-02-07 18:30:59,20.29,22.79,0.0,433.0,0.0033490017585182,0
2015-02-07 18:32:00,20.29,22.79,0.0,435.0,0.0033490017585182,0
2015-02-07 18:33:00,20.29,22.89,0.0,439.5,0.0033637762787531,0
2015-02-07 18:34:00,20.29,22.89,0.0,438.5,0.0033637762787531,0
2015-02-07 18:35:00,20.29,22.89,0.0,440.0,0.0033637762787531,0
2015-02-07 18:36:00,20.29,23.0,0.0,438.0,0.0033800290573688,0
2015-02-07 18:36:59,20.2,22.89,0.0,437.0,0.0033450103391961,0
2015-02-07 18:38:00,20.29,23.0,0.0,435.5,0.0033800290573688,0
2015-02-07 18:39:00,20.245,22.9725,0.0,436.0,0.0033665370231708,0
2015-02-07 18:40:00,20.26,22.9966666666667,0.0,435.25,0.0033732414275126,0
2015-02-07 18:40:59,20.2,23.0,0.0,432.0,0.0033611719589694,0
2015-02-07 18:42:00,20.245,23.05,0.0,436.0,0.0033779560481055,0
2015-02-07 18:42:59,20.245,23.05,0.0,441.0,0.0033779560481055,0
2015-02-07 18:43:59,20.2,23.0,0.0,437.0,0.0033611719589694,0
2015-02-07 18:45:00,20.2,23.1,0.0,438.0,0.0033758650655085,0
2015-02-07 18:46:00,20.2,23.1,0.0,436.0,0.0033758650655085,0
2015-02-07 18:47:00,20.2,23.23,0.0,438.0,0.0033949671362495,0
2015-02-07 18:48:00,20.2,23.2,0.0,435.0,0.0033905588625044,0
2015-02-07 18:49:00,20.2,23.29,0.0,441.0,0.0034037838701815,0
2015-02-07 18:49:59,20.2,23.29,0.0,436.0,0.0034037838701815,0
2015-02-07 18:51:00,20.1,23.29,0.0,434.5,0.0033826746463276,0
2015-02-07 18:52:00,20.15,23.29,0.0,438.0,0.0033932147916362,0
2015-02-07 18:53:00,20.15,23.29,0.0,439.0,0.0033932147916362,0
2015-02-07 18:53:59,20.2,23.3566666666667,0.0,440.0,0.0034135805327828,0
2015-02-07 18:55:00,20.15,23.29,0.0,441.5,0.0033932147916362,0
2015-02-07 18:55:59,20.15,23.34,0.0,439.5,0.0034005393211623,0
2015-02-07 18:56:59,20.2,23.39,0.0,439.0,0.0034184789791795,0
2015-02-07 18:58:00,20.1,23.34,0.0,436.5,0.0033899763007675,0
2015-02-07 18:59:00,20.2,23.34,0.0,433.0,0.0034111313383588,0
2015-02-07 19:00:00,20.1,23.39,0.0,439.0,0.0033972781257103,0
2015-02-07 19:01:00,20.2,23.4633333333333,0.0,439.333333333333,0.0034292558313553,0
2015-02-07 19:01:59,20.2,23.445,0.0,435.0,0.0034265615834927,0
2015-02-07 19:02:59,20.15,23.55,0.0,438.5,0.0034313042187866,0
2015-02-07 19:04:00,20.15,23.5,0.0,441.0,0.003423978968626,0
2015-02-07 19:05:00,20.15,23.6,0.0,441.0,0.0034386296405426,0
2015-02-07 19:06:00,20.15,23.65,0.0,442.0,0.0034459552339,0
2015-02-07 19:07:00,20.15,23.65,0.0,440.0,0.0034459552339,0
2015-02-07 19:08:00,20.15,23.6,0.0,440.0,0.0034386296405426,0
2015-02-07 19:08:59,20.2,23.745,0.0,444.0,0.0034706521938987,0
2015-02-07 19:09:59,20.2,23.7,0.0,443.0,0.0034640382060401,0
2015-02-07 19:11:00,20.15,23.7,0.0,441.5,0.0034532809988647,0
2015-02-07 19:12:00,20.2,23.7,0.0,440.5,0.0034640382060401,0
2015-02-07 19:13:00,20.15,23.895,0.0,440.0,0.0034818531220492,0
2015-02-07 19:14:00,20.15,24.0,0.0,442.0,0.0034972391927462,0
2015-02-07 19:14:59,20.1,24.05,0.0,434.5,0.0034936781973234,0
2015-02-07 19:15:59,20.1333333333333,24.0333333333333,0.0,437.666666666667,0.0034984937243374,0
2015-02-07 19:17:00,20.1,24.0666666666667,0.0,441.666666666667,0.0034961129272784,0
2015-02-07 19:18:00,20.1,24.0,0.0,436.0,0.0034863741211824,0
2015-02-07 19:19:00,20.1,24.15,0.0,440.0,0.0035082868613744,0
2015-02-07 19:20:00,20.1,24.1,0.0,445.0,0.003500982444052,0
2015-02-07 19:21:00,20.1,24.1,0.0,441.0,0.003500982444052,0
2015-02-07 19:21:59,20.1,24.2,0.0,443.0,0.0035155914492964,0
2015-02-07 19:23:00,20.1,24.1,0.0,438.5,0.003500982444052,0
2015-02-07 19:24:00,20.2,24.1,0.0,439.0,0.0035228341140576,0
2015-02-07 19:25:00,20.1,24.0,0.0,444.0,0.0034863741211824,0
2015-02-07 19:25:59,20.1,24.05,0.0,438.5,0.0034936781973234,0
2015-02-07 19:27:00,20.1,24.2,0.0,439.0,0.0035155914492964,0
2015-02-07 19:27:59,20.1,24.15,0.0,437.0,0.0035082868613744,0
2015-02-07 19:28:59,20.1,24.2,0.0,435.333333333333,0.0035155914492964,0
2015-02-07 19:30:00,20.1,24.2,0.0,440.0,0.0035155914492964,0
2015-02-07 19:31:00,20.1,24.2,0.0,435.0,0.0035155914492964,0
2015-02-07 19:32:00,20.05,24.2,0.0,440.0,0.0035046648304094,0
2015-02-07 19:33:00,20.1,24.245,0.0,439.5,0.0035221657242939,0
2015-02-07 19:34:00,20.1,24.245,0.0,445.0,0.0035221657242939,0
2015-02-07 19:34:59,20.05,24.245,0.0,442.0,0.003511218557562,0
2015-02-07 19:36:00,20.0666666666667,24.29,0.0,441.0,0.0035214249833239,0
2015-02-07 19:37:00,20.0,24.3233333333333,0.0,441.5,0.0035116743932598,0
2015-02-07 19:38:00,20.1,24.39,0.0,440.0,0.0035433504393747,0
2015-02-07 19:38:59,20.0666666666667,24.4633333333333,0.0,439.333333333333,0.0035466971435231,0
2015-02-07 19:40:00,20.1,24.5,0.0,446.0,0.0035594225597567,0
2015-02-07 19:40:59,20.0,24.445,0.0,445.0,0.0035293396542768,0
2015-02-07 19:41:59,20.0,24.5,0.0,444.0,0.0035373256476956,0
2015-02-07 19:43:00,20.1,24.6,0.0,445.0,0.0035740342949787,0
2015-02-07 19:44:00,20.0,24.5,0.0,443.5,0.0035373256476956,0
2015-02-07 19:45:00,20.0,24.5,0.0,444.0,0.0035373256476956,0
2015-02-07 19:46:00,20.1,24.7,0.0,443.0,0.0035886467128145,0
2015-02-07 19:46:59,20.0,24.6,0.0,443.0,0.0035518461581581,0
2015-02-07 19:47:59,20.0,24.7,0.0,443.0,0.0035663673427614,0
2015-02-07 19:49:00,20.0,24.7,0.0,442.0,0.0035663673427614,0
2015-02-07 19:50:00,20.0,24.7,0.0,447.0,0.0035663673427614,0
2015-02-07 19:51:00,20.0,24.745,0.0,441.5,0.0035729020957839,0
2015-02-07 19:52:00,20.0,24.79,0.0,441.666666666667,0.0035794369853336,0
2015-02-07 19:53:00,20.0,24.89,0.0,434.0,0.0035939594509338,0
2015-02-07 19:53:59,20.0,24.89,0.0,439.0,0.0035939594509338,0
2015-02-07 19:54:59,20.0,24.89,0.0,440.0,0.0035939594509338,0
2015-02-07 19:56:00,20.0,24.945,0.0,439.0,0.0036019470944214,0
2015-02-07 19:57:00,20.0,25.0,0.0,437.0,0.0036099349418857,0
2015-02-07 19:58:00,20.0,25.0,0.0,442.0,0.0036099349418857,0
2015-02-07 19:59:00,20.0,25.0666666666667,0.0,446.333333333333,0.0036196174547147,0
2015-02-07 19:59:59,20.0,25.025,0.0,442.0,0.0036135658490745,0
2015-02-07 20:00:59,20.0,25.1,0.0,440.5,0.0036244588235217,0
2015-02-07 20:02:00,20.0,25.05,0.0,441.0,0.0036171967984097,0
2015-02-07 20:03:00,20.0,25.0,0.0,443.0,0.0036099349418857,0
2015-02-07 20:04:00,20.0,25.0,0.0,441.666666666667,0.0036099349418857,0
2015-02-07 20:05:00,20.0,25.0,0.0,438.5,0.0036099349418857,0
2015-02-07 20:06:00,20.0,25.0,0.0,443.0,0.0036099349418857,0
2015-02-07 20:06:59,20.025,25.025,0.0,440.5,0.0036191982144715,0
2015-02-07 20:08:00,20.025,25.05,0.0,441.25,0.0036228348560403,0
2015-02-07 20:09:00,20.05,25.1,0.0,443.5,0.0036357654720019,0
2015-02-07 20:10:00,20.0,25.0,0.0,445.5,0.0036099349418857,0
2015-02-07 20:10:59,20.0,25.1,0.0,447.0,0.0036244588235217,0
2015-02-07 20:12:00,20.0,25.1,0.0,445.0,0.0036244588235217,0
2015-02-07 20:12:59,20.0,25.0666666666667,0.0,443.0,0.0036196174547147,0
2015-02-07 20:13:59,20.1,25.2,0.0,444.0,0.0036617190428774,0
2015-02-07 20:15:00,20.0,25.1333333333333,0.0,445.333333333333,0.0036293002672593,0
2015-02-07 20:16:00,20.05,25.15,0.0,443.0,0.0036430504523398,0
2015-02-07 20:17:00,20.0,25.2,0.0,440.5,0.0036389833795333,0
2015-02-07 20:18:00,20.0,25.2,0.0,440.5,0.0036389833795333,0
2015-02-07 20:19:00,20.0,25.2,0.0,439.0,0.0036389833795333,0
2015-02-07 20:19:59,20.0333333333333,25.23,0.0,447.0,0.0036509146725783,0
2015-02-07 20:21:00,20.0,25.2,0.0,447.0,0.0036389833795333,0
2015-02-07 20:22:00,20.0,25.29,0.0,442.0,0.0036520560565738,0
2015-02-07 20:23:00,20.0,25.2675,0.0,439.0,0.0036487878360978,0
2015-02-07 20:23:59,20.0,25.29,0.0,440.0,0.0036520560565738,0
2015-02-07 20:25:00,20.0,25.34,0.0,440.0,0.0036593188909901,0
2015-02-07 20:25:59,20.0333333333333,25.3566666666667,0.0,442.0,0.0036693521402404,0
2015-02-07 20:26:59,20.0,25.34,0.0,440.0,0.0036593188909901,0
2015-02-07 20:28:00,20.0,25.39,0.0,439.5,0.0036665818940284,0
2015-02-07 20:29:00,20.0,25.445,0.0,439.5,0.0036745713921362,0
2015-02-07 20:30:00,20.0,25.5,0.0,440.0,0.0036825610942915,0
2015-02-07 20:31:00,20.0,25.55,0.0,441.0,0.00368982463696,0
2015-02-07 20:31:59,20.0,25.6,0.0,443.0,0.0036970883482753,0
2015-02-07 20:32:59,20.0,25.65,0.0,442.0,0.0037043522282432,0
2015-02-07 20:34:00,20.0,25.7,0.0,445.0,0.0037116162768695,0
2015-02-07 20:35:00,20.0,25.65,0.0,441.0,0.0037043522282432,0
2015-02-07 20:36:00,20.0,25.7,0.0,439.5,0.0037116162768695,0
2015-02-07 20:37:00,19.945,25.745,0.0,440.0,0.0037054300860636,0
2015-02-07 20:38:00,20.0,25.84,0.0,434.0,0.0037319565103366,0
2015-02-07 20:38:59,20.0,25.89,0.0,440.0,0.0037392211999188,0
2015-02-07 20:39:59,20.0,25.89,0.0,443.0,0.0037392211999188,0
2015-02-07 20:41:00,19.945,25.89,0.0,442.5,0.0037264246974706,0
2015-02-07 20:42:00,19.89,25.89,0.0,441.0,0.0037136668365,0
2015-02-07 20:43:00,19.945,25.89,0.0,443.0,0.0037264246974706,0
2015-02-07 20:44:00,19.9266666666667,25.9633333333333,0.0,444.333333333333,0.0037327740869937,0
2015-02-07 20:44:59,19.9266666666667,26.0,0.0,446.333333333333,0.0037380773710143,0
2015-02-07 20:45:59,19.89,26.1,0.0,436.0,0.0037439705933456,0
2015-02-07 20:47:00,19.89,26.1,0.0,438.5,0.0037439705933456,0
2015-02-07 20:48:00,20.0,26.1,0.0,436.0,0.0037697347382913,0
2015-02-07 20:49:00,19.89,26.1,0.0,443.0,0.0037439705933456,0
2015-02-07 20:50:00,19.89,26.1,0.0,445.5,0.0037439705933456,0
2015-02-07 20:51:00,19.89,26.1,0.0,445.5,0.0037439705933456,0
2015-02-07 20:51:59,19.89,26.2,0.0,441.333333333333,0.0037584019854411,0
2015-02-07 20:53:00,19.89,26.2,0.0,440.0,0.0037584019854411,0
2015-02-07 20:54:00,19.89,26.245,0.0,438.5,0.0037648963290566,0
2015-02-07 20:55:00,19.89,26.245,0.0,443.5,0.0037648963290566,0
2015-02-07 20:55:59,19.89,26.2,0.0,441.0,0.0037584019854411,0
2015-02-07 20:57:00,19.89,26.29,0.0,439.0,0.0037713908074747,0
2015-02-07 20:57:59,19.89,26.29,0.0,440.5,0.0037713908074747,0
2015-02-07 20:58:59,19.89,26.29,0.0,444.0,0.0037713908074747,0
2015-02-07 21:00:00,19.89,26.29,0.0,439.0,0.0037713908074747,0
2015-02-07 21:01:00,19.89,26.29,0.0,438.0,0.0037713908074747,0
2015-02-07 21:02:00,19.89,26.29,0.0,438.0,0.0037713908074747,0
2015-02-07 21:03:00,19.89,26.39,0.0,440.0,0.003785823464385,0
2015-02-07 21:04:00,19.89,26.39,0.0,443.0,0.003785823464385,0
2015-02-07 21:04:59,19.79,26.39,0.0,435.0,0.0037622745418962,0
2015-02-07 21:06:00,19.89,26.6,0.0,439.0,0.0038161342109962,0
2015-02-07 21:07:00,19.89,26.6,0.0,438.0,0.0038161342109962,0
2015-02-07 21:08:00,19.8233333333333,26.6,0.0,440.333333333333,0.0038002939567611,0
2015-02-07 21:08:59,19.79,26.5,0.0,438.0,0.0037780518795851,0
2015-02-07 21:10:00,19.8233333333333,26.6,0.0,440.666666666667,0.0038002939567611,0
2015-02-07 21:10:59,19.89,26.6,0.0,435.333333333333,0.0038161342109962,0
2015-02-07 21:11:59,19.84,26.6,0.0,437.0,0.0038042485723565,0
2015-02-07 21:13:00,19.89,26.6,0.0,438.0,0.0038161342109962,0
2015-02-07 21:14:00,19.89,26.6,0.0,441.0,0.0038161342109962,0
2015-02-07 21:15:00,19.89,26.55,0.0,442.0,0.0038089171002387,0
2015-02-07 21:16:00,19.89,26.6,0.0,441.5,0.0038161342109962,0
2015-02-07 21:16:59,19.89,26.6,0.0,440.5,0.0038161342109962,0
2015-02-07 21:17:59,19.89,26.6,0.0,443.666666666667,0.0038161342109962,0
2015-02-07 21:19:00,19.89,26.7,0.0,441.0,0.0038305689319086,0
2015-02-07 21:20:00,19.89,26.79,0.0,440.0,0.0038435607500742,0
2015-02-07 21:21:00,19.89,26.84,0.0,429.5,0.0038507786599108,0
2015-02-07 21:22:00,19.89,26.7,0.0,433.0,0.0038305689319086,0
2015-02-07 21:23:00,19.89,26.675,0.0,443.0,0.003826960189254,0
2015-02-07 21:23:59,19.89,26.7,0.0,438.75,0.0038305689319086,0
2015-02-07 21:24:59,19.89,26.7,0.0,441.0,0.0038305689319086,0
2015-02-07 21:26:00,19.89,26.79,0.0,443.0,0.0038435607500742,0
2015-02-07 21:27:00,19.89,26.7,0.0,438.666666666667,0.0038305689319086,0
2015-02-07 21:28:00,19.89,26.79,0.0,437.0,0.0038435607500742,0
2015-02-07 21:29:00,19.89,26.79,0.0,438.0,0.0038435607500742,0
2015-02-07 21:29:59,19.89,26.79,0.0,437.5,0.0038435607500742,0
2015-02-07 21:30:59,19.89,26.84,0.0,445.0,0.0038507786599108,0
2015-02-07 21:32:00,19.89,26.89,0.0,443.0,0.0038579967362389,0
2015-02-07 21:33:00,19.89,26.8933333333333,0.0,440.666666666667,0.0038584779472473,0
2015-02-07 21:34:00,19.89,26.945,0.0,441.5,0.0038659368125044,0
2015-02-07 21:35:00,19.89,27.0,0.0,442.5,0.0038738770902393,0
2015-02-07 21:36:00,19.89,27.0,0.0,440.5,0.0038738770902393,0
2015-02-07 21:36:59,19.89,27.1,0.0,438.0,0.0038883144750345,0
2015-02-07 21:38:00,19.89,27.1,0.0,438.0,0.0038883144750345,0
2015-02-07 21:39:00,19.89,27.1,0.0,438.5,0.0038883144750345,0
2015-02-07 21:40:00,19.79,27.1,0.0,441.0,0.0038641240920606,0
2015-02-07 21:40:59,19.89,27.2,0.0,444.0,0.0039027525259155,0
2015-02-07 21:42:00,19.89,27.245,0.0,441.5,0.0039092498661348,0
2015-02-07 21:42:59,19.89,27.29,0.0,438.0,0.00391574734125,0
2015-02-07 21:43:59,19.89,27.29,0.0,441.0,0.00391574734125,0
2015-02-07 21:45:00,19.79,27.2,0.0,440.5,0.0038784717628372,0
2015-02-07 21:46:00,19.79,27.23,0.0,443.0,0.0038827761923476,0
2015-02-07 21:47:00,19.79,27.29,0.0,442.0,0.0038913852289912,0
2015-02-07 21:48:00,19.79,27.29,0.0,446.0,0.0038913852289912,0
2015-02-07 21:49:00,19.79,27.29,0.0,444.0,0.0038913852289912,0
2015-02-07 21:49:59,19.79,27.29,0.0,438.0,0.0038913852289912,0
2015-02-07 21:51:00,19.79,27.29,0.0,438.0,0.0038913852289912,0
2015-02-07 21:52:00,19.79,27.29,0.0,437.0,0.0038913852289912,0
2015-02-07 21:53:00,19.79,27.3566666666667,0.0,437.0,0.0039009511030356,0
2015-02-07 21:53:59,19.79,27.39,0.0,443.5,0.0039057341497094,0
2015-02-07 21:55:00,19.79,27.5,0.0,444.0,0.0039215187224099,0
2015-02-07 21:55:59,19.79,27.39,0.0,442.0,0.0039057341497094,0
2015-02-07 21:56:59,19.79,27.5,0.0,440.0,0.0039215187224099,0
2015-02-07 21:58:00,19.79,27.5,0.0,441.0,0.0039215187224099,0
2015-02-07 21:59:00,19.79,27.5,0.0,443.666666666667,0.0039215187224099,0
2015-02-07 22:00:00,19.79,27.5,0.0,438.333333333333,0.0039215187224099,0
2015-02-07 22:01:00,19.79,27.5,0.0,444.0,0.0039215187224099,0
2015-02-07 22:01:59,19.79,27.5,0.0,444.5,0.0039215187224099,0
2015-02-07 22:02:59,19.79,27.6,0.0,440.0,0.0039358690248326,0
2015-02-07 22:04:00,19.79,27.65,0.0,441.0,0.0039430444228004,0
2015-02-07 22:05:00,19.79,27.7,0.0,436.5,0.0039502199852801,0
2015-02-07 22:06:00,19.745,27.7,0.0,435.0,0.0039391346098832,0
2015-02-07 22:07:00,19.79,27.7,0.0,442.0,0.0039502199852801,0
2015-02-07 22:08:00,19.79,27.7,0.0,443.0,0.0039502199852801,0
2015-02-07 22:08:59,19.79,27.79,0.0,441.0,0.0039631364123312,0
2015-02-07 22:09:59,19.7,27.79,0.0,439.0,0.0039409202643244,0
2015-02-07 22:11:00,19.7,27.84,0.0,437.0,0.0039480558071287,0
2015-02-07 22:12:00,19.7,27.89,0.0,440.0,0.0039551915126209,0
2015-02-07 22:13:00,19.73,27.9633333333333,0.0,439.0,0.0039730973489549,0
2015-02-07 22:14:00,19.79,28.0,0.0,438.0,0.0039932768152229,0
2015-02-07 22:14:59,19.7,27.945,0.0,438.0,0.0039630409765737,0
2015-02-07 22:15:59,19.745,27.945,0.0,443.0,0.0039741979419703,0
2015-02-07 22:17:00,19.79,27.79,0.0,439.0,0.0039631364123312,0
2015-02-07 22:18:00,19.745,27.79,0.0,441.0,0.0039520145611305,0
2015-02-07 22:19:00,19.79,27.79,0.0,437.5,0.0039631364123312,0
2015-02-07 22:20:00,19.79,27.79,0.0,439.5,0.0039631364123312,0
2015-02-07 22:21:00,19.79,27.79,0.0,435.5,0.0039631364123312,0
2015-02-07 22:21:59,19.79,27.79,0.0,438.0,0.0039631364123312,0
2015-02-07 22:23:00,19.79,27.79,0.0,437.0,0.0039631364123312,0
2015-02-07 22:24:00,19.79,27.79,0.0,434.666666666667,0.0039631364123312,0
2015-02-07 22:25:00,19.79,27.79,0.0,439.0,0.0039631364123312,0
2015-02-07 22:25:59,19.79,27.79,0.0,438.0,0.0039631364123312,0
2015-02-07 22:27:00,19.79,27.84,0.0,441.5,0.0039703124354741,0
2015-02-07 22:27:59,19.79,27.79,0.0,439.5,0.0039631364123312,0
2015-02-07 22:28:59,19.79,27.945,0.0,436.0,0.0039853826196367,0
2015-02-07 22:30:00,19.79,28.05,0.0,433.5,0.0040004535294438,0
2015-02-07 22:31:00,19.79,28.05,0.0,433.0,0.0040004535294438,0
2015-02-07 22:32:00,19.79,28.15,0.0,433.5,0.0040148074515624,0
2015-02-07 22:33:00,19.79,28.0333333333333,0.0,431.666666666667,0.0039980612730863,0
2015-02-07 22:34:00,19.79,28.1,0.0,431.5,0.0040076304082217,0
2015-02-07 22:34:59,19.79,28.2,0.0,430.5,0.0040219846594715,0
2015-02-07 22:36:00,19.76,28.23,0.0,435.0,0.0040187544685027,0
2015-02-07 22:37:00,19.7,28.29,0.0,438.0,0.0040122830139963,0
2015-02-07 22:38:00,19.745,28.34,0.0,439.5,0.0040307368931449,0
2015-02-07 22:38:59,19.7,28.39,0.0,440.5,0.0040265575166101,0
2015-02-07 22:40:00,19.7,28.39,0.0,435.5,0.0040265575166101,0
2015-02-07 22:40:59,19.7,28.39,0.0,435.5,0.0040265575166101,0
2015-02-07 22:41:59,19.7,28.445,0.0,438.5,0.0040344087705323,0
2015-02-07 22:43:00,19.7,28.5,0.0,437.0,0.0040422602213886,0
2015-02-07 22:44:00,19.7,28.5,0.0,430.5,0.0040422602213886,0
2015-02-07 22:45:00,19.7,28.5,0.0,433.5,0.0040422602213886,0
2015-02-07 22:46:00,19.7,28.445,0.0,437.5,0.0040344087705323,0
2015-02-07 22:46:59,19.7,28.5,0.0,436.5,0.0040422602213886,0
2015-02-07 22:47:59,19.7,28.5,0.0,439.0,0.0040422602213886,0
2015-02-07 22:49:00,19.7,28.5,0.0,437.0,0.0040422602213886,0
2015-02-07 22:50:00,19.7,28.5,0.0,440.5,0.0040422602213886,0
2015-02-07 22:51:00,19.7,28.5333333333333,0.0,441.333333333333,0.0040470187723009,0
2015-02-07 22:52:00,19.7,28.5666666666667,0.0,439.666666666667,0.0040517773955534,0
2015-02-07 22:53:00,19.7,28.6,0.0,440.0,0.0040565360911476,0
2015-02-07 22:53:59,19.65,28.6,0.0,439.5,0.00404387831517,0
2015-02-07 22:54:59,19.7,28.65,0.0,436.0,0.0040636742701833,0
2015-02-07 22:56:00,19.65,28.65,0.0,438.5,0.0040509940765284,0
2015-02-07 22:57:00,19.65,28.65,0.0,440.5,0.0040509940765284,0
2015-02-07 22:58:00,19.7,28.7,0.0,437.5,0.0040708126119972,0
2015-02-07 22:59:00,19.6,28.6,0.0,435.0,0.0040312554177744,0
2015-02-07 22:59:59,19.7,28.7,0.0,435.5,0.0040708126119972,0
2015-02-07 23:00:59,19.7,28.7,0.0,440.0,0.0040708126119972,0
2015-02-07 23:02:00,19.6,28.6,0.0,438.0,0.0040312554177744,0
2015-02-07 23:03:00,19.6666666666667,28.73,0.0,439.666666666667,0.0040666144215512,0
2015-02-07 23:04:00,19.65,28.745,0.0,441.0,0.0040645144687645,0
2015-02-07 23:05:00,19.65,28.79,0.0,438.0,0.0040709190689162,0
2015-02-07 23:06:00,19.7,28.945,0.0,440.0,0.0041057928400294,0
2015-02-07 23:06:59,19.7,28.945,0.0,441.5,0.0041057928400294,0
2015-02-07 23:08:00,19.6,28.89,0.0,439.0,0.0040723994123382,0
2015-02-07 23:09:00,19.6,28.84,0.0,435.0,0.004065305234341,0
2015-02-07 23:10:00,19.65,28.945,0.0,437.0,0.0040929803613646,0
2015-02-07 23:10:59,19.65,28.945,0.0,438.5,0.0040929803613646,0
2015-02-07 23:12:00,19.6,28.89,0.0,439.0,0.0040723994123382,0
2015-02-07 23:12:59,19.7,29.0,0.0,441.0,0.0041136460815348,0
2015-02-07 23:13:59,19.65,28.945,0.0,441.0,0.0040929803613646,0
2015-02-07 23:15:00,19.6,28.89,0.0,444.5,0.0040723994123382,0
2015-02-07 23:16:00,19.65,28.945,0.0,443.5,0.0040929803613646,0
2015-02-07 23:17:00,19.7,29.05,0.0,437.5,0.0041207855629521,0
2015-02-07 23:18:00,19.7,29.0,0.0,438.5,0.0041136460815348,0
2015-02-07 23:19:00,19.6,28.89,0.0,433.5,0.0040723994123382,0
2015-02-07 23:19:59,19.7,29.0,0.0,432.0,0.0041136460815348,0
2015-02-07 23:21:00,19.7,28.89,0.0,433.0,0.0040979397955254,0
2015-02-07 23:22:00,19.6666666666667,28.8566666666667,0.0,433.0,0.0040846613124004,0
2015-02-07 23:23:00,19.7,28.89,0.0,439.0,0.0040979397955254,0
2015-02-07 23:23:59,19.7,29.0,0.0,440.0,0.0041136460815348,0
2015-02-07 23:25:00,19.65,28.89,0.0,439.0,0.0040851519828543,0
2015-02-07 23:25:59,19.7,28.945,0.0,437.5,0.0041057928400294,0
2015-02-07 23:26:59,19.7,29.05,0.0,438.0,0.0041207855629521,0
2015-02-07 23:28:00,19.65,28.945,0.0,441.0,0.0040929803613646,0
2015-02-07 23:29:00,19.7,29.05,0.0,438.5,0.0041207855629521,0
2015-02-07 23:30:00,19.7,29.05,0.0,437.5,0.0041207855629521,0
2015-02-07 23:31:00,19.7,29.05,0.0,444.0,0.0041207855629521,0
2015-02-07 23:31:59,19.7,29.1,0.0,439.0,0.0041279252071921,0
2015-02-07 23:32:59,19.7,29.1,0.0,438.0,0.0041279252071921,0
2015-02-07 23:34:00,19.6666666666667,29.1,0.0,439.666666666667,0.0041193332589133,0
2015-02-07 23:35:00,19.7,29.0,0.0,438.0,0.0041136460815348,0
2015-02-07 23:36:00,19.7,29.0,0.0,438.0,0.0041136460815348,0
2015-02-07 23:37:00,19.7,29.05,0.0,438.5,0.0041207855629521,0
2015-02-07 23:38:00,19.7,29.0,0.0,438.0,0.0041136460815348,0
2015-02-07 23:38:59,19.7,29.1666666666667,0.0,439.666666666667,0.004137444986135,0
2015-02-07 23:39:59,19.7,29.1,0.0,436.0,0.0041279252071921,0
2015-02-07 23:41:00,19.6,29.1,0.0,438.0,0.0041021967156572,0
2015-02-07 23:42:00,19.6666666666667,29.1,0.0,440.666666666667,0.0041193332589133,0
2015-02-07 23:43:00,19.7,29.1,0.0,440.0,0.0041279252071921,0
2015-02-07 23:44:00,19.65,29.2,0.0,435.0,0.0041292781288879,0
2015-02-07 23:44:59,19.65,29.245,0.0,438.0,0.0041356840541712,0
2015-02-07 23:45:59,19.65,29.245,0.0,439.5,0.0041356840541712,0
2015-02-07 23:47:00,19.65,29.29,0.0,432.5,0.0041420901105338,0
2015-02-07 23:48:00,19.65,29.34,0.0,433.0,0.0041492081046765,0
2015-02-07 23:49:00,19.6,29.29,0.0,432.0,0.0041291586246878,0
2015-02-07 23:50:00,19.6,29.29,0.0,437.0,0.0041291586246878,0
2015-02-07 23:51:00,19.65,29.34,0.0,435.0,0.0041492081046765,0
2015-02-07 23:51:59,19.6,29.29,0.0,438.0,0.0041291586246878,0
2015-02-07 23:53:00,19.7,29.39,0.0,438.0,0.0041693383549348,0
2015-02-07 23:54:00,19.6,29.29,0.0,439.333333333333,0.0041291586246878,0
2015-02-07 23:55:00,19.6333333333333,29.3566666666667,0.0,436.666666666667,0.0041472563916075,0
2015-02-07 23:55:59,19.6,29.39,0.0,432.0,0.0041433500358566,0
2015-02-07 23:57:00,19.6,29.39,0.0,438.0,0.0041433500358566,0
2015-02-07 23:57:59,19.6,29.39,0.0,440.666666666667,0.0041433500358566,0
2015-02-07 23:58:59,19.6,29.39,0.0,438.0,0.0041433500358566,0
2015-02-08 00:00:00,19.6,29.39,0.0,438.5,0.0041433500358566,0
2015-02-08 00:01:00,19.6,29.4633333333333,0.0,438.666666666667,0.0041537574795768,0
2015-02-08 00:02:00,19.6,29.5,0.0,437.5,0.0041589613311786,0
2015-02-08 00:03:00,19.6,29.445,0.0,437.0,0.0041511555862118,0
2015-02-08 00:04:00,19.6,29.5,0.0,440.0,0.0041589613311786,0
2015-02-08 00:04:59,19.55,29.5,0.0,441.0,0.0041459718105206,0
2015-02-08 00:06:00,19.6,29.5,0.0,438.0,0.0041589613311786,0
2015-02-08 00:07:00,19.6,29.5,0.0,439.0,0.0041589613311786,0
2015-02-08 00:08:00,19.6,29.5,0.0,440.5,0.0041589613311786,0
2015-02-08 00:08:59,19.6,29.6,0.0,439.5,0.00417315409337,0
2015-02-08 00:10:00,19.5,29.65,0.0,440.0,0.0041541738281546,0
2015-02-08 00:10:59,19.55,29.65,0.0,442.0,0.0041671942602678,0
2015-02-08 00:11:59,19.55,29.7,0.0,441.5,0.00417426872988,0
2015-02-08 00:13:00,19.5,29.7,0.0,441.666666666667,0.0041612260466345,0
2015-02-08 00:14:00,19.55,29.7,0.0,440.0,0.00417426872988,0
2015-02-08 00:15:00,19.525,29.675,0.0,437.25,0.0041642111948745,0
2015-02-08 00:16:00,19.6,29.7,0.0,435.0,0.0041873474989732,0
2015-02-08 00:16:59,19.6,29.6,0.0,443.0,0.00417315409337,0
2015-02-08 00:17:59,19.6,29.55,0.0,437.0,0.0041660576318505,0
2015-02-08 00:19:00,19.6,29.6333333333333,0.0,436.666666666667,0.0041778851570787,0
2015-02-08 00:20:00,19.6,29.5,0.0,436.0,0.0041589613311786,0
2015-02-08 00:21:00,19.6,29.5,0.0,437.0,0.0041589613311786,0
2015-02-08 00:22:00,19.6,29.5,0.0,438.0,0.0041589613311786,0
2015-02-08 00:23:00,19.6,29.5,0.0,439.5,0.0041589613311786,0
2015-02-08 00:23:59,19.6,29.5,0.0,440.0,0.0041589613311786,0
2015-02-08 00:24:59,19.6,29.5,0.0,440.0,0.0041589613311786,0
2015-02-08 00:26:00,19.6,29.55,0.0,442.0,0.0041660576318505,0
2015-02-08 00:27:00,19.6,29.5,0.0,439.5,0.0041589613311786,0
2015-02-08 00:28:00,19.6,29.6,0.0,434.333333333333,0.00417315409337,0
2015-02-08 00:29:00,19.6,29.55,0.0,435.5,0.0041660576318505,0
2015-02-08 00:29:59,19.6,29.7,0.0,437.0,0.0041873474989732,0
2015-02-08 00:30:59,19.6,29.6666666666667,0.0,437.666666666667,0.0041826162922792,0
2015-02-08 00:32:00,19.6,29.65,0.0,440.5,0.0041802507157424,0
2015-02-08 00:33:00,19.6,29.7,0.0,439.5,0.0041873474989732,0
2015-02-08 00:34:00,19.6,29.79,0.0,440.0,0.0042001221141695,0
2015-02-08 00:35:00,19.6,29.79,0.0,436.5,0.0042001221141695,0
2015-02-08 00:36:00,19.6,29.79,0.0,435.5,0.0042001221141695,0
2015-02-08 00:36:59,19.6,29.79,0.0,434.0,0.0042001221141695,0
2015-02-08 00:38:00,19.6,29.79,0.0,430.0,0.0042001221141695,0
2015-02-08 00:39:00,19.6,29.84,0.0,433.5,0.0042072193478331,0
2015-02-08 00:40:00,19.6,29.89,0.0,435.5,0.004214316742376,0
2015-02-08 00:40:59,19.6,29.89,0.0,439.0,0.004214316742376,0
2015-02-08 00:42:00,19.6,29.89,0.0,435.0,0.004214316742376,0
2015-02-08 00:42:59,19.6,29.89,0.0,440.0,0.004214316742376,0
2015-02-08 00:43:59,19.6,29.89,0.0,443.0,0.004214316742376,0
2015-02-08 00:45:00,19.55,29.89,0.0,439.0,0.0042011531723506,0
2015-02-08 00:46:00,19.6,29.9266666666667,0.0,437.5,0.0042195216006249,0
2015-02-08 00:47:00,19.55,29.945,0.0,439.666666666667,0.0042089359418182,0
2015-02-08 00:48:00,19.6,29.89,0.0,446.0,0.004214316742376,0
2015-02-08 00:49:00,19.55,29.89,0.0,441.0,0.0042011531723506,0
2015-02-08 00:49:59,19.55,29.89,0.0,442.0,0.0042011531723506,0
2015-02-08 00:51:00,19.55,29.945,0.0,442.0,0.0042089359418182,0
2015-02-08 00:52:00,19.5,30.0,0.0,439.5,0.0042035426936895,0
2015-02-08 00:53:00,19.6,30.0,0.0,437.0,0.0042299315766921,0
2015-02-08 00:53:59,19.5,30.0333333333333,0.0,436.666666666667,0.0042082448964272,0
2015-02-08 00:55:00,19.5,30.0,0.0,435.0,0.0042035426936895,0
2015-02-08 00:55:59,19.5,30.0,0.0,434.0,0.0042035426936895,0
2015-02-08 00:56:59,19.55,30.0,0.0,436.0,0.0042167189047452,0
2015-02-08 00:58:00,19.55,30.0,0.0,438.5,0.0042167189047452,0
2015-02-08 00:59:00,19.5,30.0,0.0,437.0,0.0042035426936895,0
2015-02-08 01:00:00,19.5,30.1,0.0,435.5,0.0042176495137607,0
2015-02-08 01:01:00,19.5,30.0666666666667,0.0,437.0,0.0042129471697837,0
2015-02-08 01:01:59,19.5,30.1,0.0,438.5,0.0042176495137607,0
2015-02-08 01:02:59,19.5,30.1,0.0,436.666666666667,0.0042176495137607,0
2015-02-08 01:04:00,19.5,30.1,0.0,436.5,0.0042176495137607,0
2015-02-08 01:05:00,19.5,30.1,0.0,438.0,0.0042176495137607,0
2015-02-08 01:06:00,19.5,30.1,0.0,436.0,0.0042176495137607,0
2015-02-08 01:07:00,19.5,30.1,0.0,431.0,0.0042176495137607,0
2015-02-08 01:08:00,19.5,30.1333333333333,0.0,433.0,0.0042223519283596,0
2015-02-08 01:08:59,19.5,30.1,0.0,436.0,0.0042176495137607,0
2015-02-08 01:09:59,19.6,30.2,0.0,438.0,0.0042583241796997,0
2015-02-08 01:11:00,19.5,30.2,0.0,436.5,0.0042317569694298,0
2015-02-08 01:12:00,19.5,30.2,0.0,439.0,0.0042317569694298,0
2015-02-08 01:13:00,19.5,30.2,0.0,438.0,0.0042317569694298,0
2015-02-08 01:14:00,19.5,30.2,0.0,436.5,0.0042317569694298,0
2015-02-08 01:14:59,19.5,30.2675,0.0,436.5,0.0042412798613396,0
2015-02-08 01:15:59,19.5,30.29,0.0,441.5,0.0042444542230038,0
2015-02-08 01:17:00,19.5,30.29,0.0,442.5,0.0042444542230038,0
2015-02-08 01:18:00,19.5,30.29,0.0,440.5,0.0042444542230038,0
2015-02-08 01:19:00,19.5,30.29,0.0,444.666666666667,0.0042444542230038,0
2015-02-08 01:20:00,19.5,30.29,0.0,439.0,0.0042444542230038,0
2015-02-08 01:21:00,19.5,30.245,0.0,437.0,0.0042381055318562,0
2015-02-08 01:21:59,19.5,30.2,0.0,438.0,0.0042317569694298,0
2015-02-08 01:23:00,19.55,30.15,0.0,438.5,0.0042379461506166,0
2015-02-08 01:24:00,19.5,30.1,0.0,434.0,0.0042176495137607,0
2015-02-08 01:25:00,19.5,30.1,0.0,433.5,0.0042176495137607,0
2015-02-08 01:25:59,19.5,30.1,0.0,437.333333333333,0.0042176495137607,0
2015-02-08 01:27:00,19.5,30.1,0.0,442.0,0.0042176495137607,0
2015-02-08 01:27:59,19.5,30.15,0.0,443.5,0.0042247031621428,0
2015-02-08 01:28:59,19.5,30.15,0.0,445.5,0.0042247031621428,0
2015-02-08 01:30:00,19.5,30.1,0.0,439.0,0.0042176495137607,0
2015-02-08 01:31:00,19.6,30.1,0.0,442.0,0.0042441275563805,0
2015-02-08 01:32:00,19.5333333333333,30.1,0.0,439.666666666667,0.0042264592718639,0
2015-02-08 01:33:00,19.5,30.1,0.0,440.0,0.0042176495137607,0
2015-02-08 01:34:00,19.5,30.15,0.0,438.5,0.0042247031621428,0
2015-02-08 01:34:59,19.5666666666667,30.1666666666667,0.0,442.666666666667,0.0042447297696501,0
2015-02-08 01:36:00,19.5666666666667,30.2,0.0,436.333333333333,0.0042494521225887,0
2015-02-08 01:37:00,19.5666666666667,30.2,0.0,438.0,0.0042494521225887,0
2015-02-08 01:38:00,19.5,30.2,0.0,437.0,0.0042317569694298,0
2015-02-08 01:38:59,19.6,30.2,0.0,441.5,0.0042583241796997,0
2015-02-08 01:40:00,19.6,30.2,0.0,441.0,0.0042583241796997,0
2015-02-08 01:40:59,19.5,30.2,0.0,439.0,0.0042317569694298,0
2015-02-08 01:41:59,19.55,30.2,0.0,441.5,0.0042450222190453,0
2015-02-08 01:43:00,19.5333333333333,30.3233333333333,0.0,437.0,0.0042580330581919,0
2015-02-08 01:44:00,19.55,30.34,0.0,437.5,0.0042648360613917,0
2015-02-08 01:45:00,19.5,30.39,0.0,443.0,0.0042585628864274,0
2015-02-08 01:46:00,19.5,30.29,0.0,437.0,0.0042444542230038,0
2015-02-08 01:46:59,19.5,30.39,0.0,433.0,0.0042585628864274,0
2015-02-08 01:47:59,19.5,30.39,0.0,434.5,0.0042585628864274,0
2015-02-08 01:49:00,19.5,30.39,0.0,436.0,0.0042585628864274,0
2015-02-08 01:50:00,19.5666666666667,30.39,0.0,439.666666666667,0.0042763708943455,0
2015-02-08 01:51:00,19.5,30.5,0.0,439.0,0.0042740831504546,0
2015-02-08 01:52:00,19.5,30.5,0.0,441.0,0.0042740831504546,0
2015-02-08 01:53:00,19.5,30.5,0.0,439.0,0.0042740831504546,0
2015-02-08 01:53:59,19.5,30.5,0.0,440.0,0.0042740831504546,0
2015-02-08 01:54:59,19.5,30.6,0.0,436.0,0.0042881931489453,0
2015-02-08 01:56:00,19.5,30.6,0.0,436.0,0.0042881931489453,0
2015-02-08 01:57:00,19.5,30.6,0.0,437.75,0.0042881931489453,0
2015-02-08 01:58:00,19.445,30.55,0.0,435.0,0.0042664176551578,0
2015-02-08 01:59:00,19.5,30.6,0.0,438.5,0.0042881931489453,0
2015-02-08 01:59:59,19.5,30.6,0.0,439.0,0.0042881931489453,0
2015-02-08 02:00:59,19.39,30.55,0.0,436.5,0.0042517419650104,0
2015-02-08 02:02:00,19.445,30.65,0.0,440.0,0.0042804791225388,0
2015-02-08 02:03:00,19.39,30.55,0.0,441.5,0.0042517419650104,0
2015-02-08 02:04:00,19.4266666666667,30.5333333333333,0.0,441.0,0.0042591799864228,0
2015-02-08 02:05:00,19.39,30.55,0.0,440.0,0.0042517419650104,0
2015-02-08 02:06:00,19.445,30.55,0.0,433.0,0.0042664176551578,0
2015-02-08 02:06:59,19.39,30.6,0.0,440.0,0.0042587482711581,0
2015-02-08 02:08:00,19.5,30.7,0.0,435.0,0.0043023037832488,0
2015-02-08 02:09:00,19.39,30.6,0.0,436.0,0.0042587482711581,0
2015-02-08 02:10:00,19.39,30.7,0.0,436.0,0.00427276135377,0
2015-02-08 02:10:59,19.445,30.7,0.0,431.5,0.004287510093022,0
2015-02-08 02:12:00,19.39,30.7,0.0,439.0,0.00427276135377,0
2015-02-08 02:12:59,19.39,30.7,0.0,440.5,0.00427276135377,0
2015-02-08 02:13:59,19.39,30.7,0.0,438.0,0.00427276135377,0
2015-02-08 02:15:00,19.39,30.745,0.0,438.0,0.004279067445542,0
2015-02-08 02:16:00,19.39,30.79,0.0,438.0,0.0042853736643103,0
2015-02-08 02:17:00,19.39,30.79,0.0,433.666666666667,0.0042853736643103,0
2015-02-08 02:18:00,19.39,30.79,0.0,439.0,0.0042853736643103,0
2015-02-08 02:19:00,19.39,30.745,0.0,438.0,0.004279067445542,0
2015-02-08 02:19:59,19.39,30.745,0.0,439.5,0.004279067445542,0
2015-02-08 02:21:00,19.39,30.745,0.0,436.0,0.004279067445542,0
2015-02-08 02:22:00,19.39,30.7,0.0,437.0,0.00427276135377,0
2015-02-08 02:23:00,19.39,30.79,0.0,437.0,0.0042853736643103,0
2015-02-08 02:23:59,19.39,30.73,0.0,446.333333333333,0.0042769654008408,0
2015-02-08 02:25:00,19.5,30.79,0.0,447.0,0.0043150038977774,0
2015-02-08 02:25:59,19.39,30.79,0.0,440.0,0.0042853736643103,0
2015-02-08 02:26:59,19.39,30.79,0.0,441.0,0.0042853736643103,0
2015-02-08 02:28:00,19.39,30.84,0.0,438.0,0.0042923807230041,0
2015-02-08 02:29:00,19.39,30.89,0.0,434.0,0.0042993879384934,0
2015-02-08 02:30:00,19.39,30.89,0.0,435.333333333333,0.0042993879384934,0
2015-02-08 02:31:00,19.39,30.9266666666667,0.0,439.333333333333,0.0043045266628411,0
2015-02-08 02:31:59,19.39,30.945,0.0,438.5,0.0043070960566371,0
2015-02-08 02:32:59,19.39,30.89,0.0,434.5,0.0042993879384934,0
2015-02-08 02:34:00,19.39,30.8233333333333,0.0,441.333333333333,0.0042900450193513,0
2015-02-08 02:35:00,19.4266666666667,30.86,0.0,441.0,0.0043050630209715,0
2015-02-08 02:36:00,19.39,30.89,0.0,437.0,0.0042993879384934,0
2015-02-08 02:37:00,19.39,30.89,0.0,433.5,0.0042993879384934,0
2015-02-08 02:38:00,19.39,30.89,0.0,434.0,0.0042993879384934,0
2015-02-08 02:38:59,19.39,30.84,0.0,439.0,0.0042923807230041,0
2015-02-08 02:39:59,19.39,30.84,0.0,441.5,0.0042923807230041,0
2015-02-08 02:41:00,19.39,30.84,0.0,440.0,0.0042923807230041,0
2015-02-08 02:42:00,19.39,30.89,0.0,443.0,0.0042993879384934,0
2015-02-08 02:43:00,19.39,31.0,0.0,441.666666666667,0.0043148043645168,0
2015-02-08 02:44:00,19.39,31.0,0.0,437.0,0.0043148043645168,0
2015-02-08 02:44:59,19.39,31.05,0.0,434.5,0.0043218120817878,0
2015-02-08 02:45:59,19.39,31.1,0.0,436.666666666667,0.0043288199558765,0
2015-02-08 02:47:00,19.29,31.1,0.0,442.0,0.0043017661197206,0
2015-02-08 02:48:00,19.34,31.05,0.0,434.5,0.0043082885139567,0
2015-02-08 02:49:00,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 02:50:00,19.39,31.0,0.0,439.0,0.0043148043645168,0
2015-02-08 02:51:00,19.39,31.05,0.0,435.5,0.0043218120817878,0
2015-02-08 02:51:59,19.39,31.1,0.0,434.0,0.0043288199558765,0
2015-02-08 02:53:00,19.39,31.0666666666667,0.0,433.0,0.0043241480223929,0
2015-02-08 02:54:00,19.39,31.1,0.0,440.0,0.0043288199558765,0
2015-02-08 02:55:00,19.39,31.1,0.0,436.0,0.0043288199558765,0
2015-02-08 02:55:59,19.39,31.1,0.0,434.0,0.0043288199558765,0
2015-02-08 02:57:00,19.39,31.05,0.0,431.5,0.0043218120817878,0
2015-02-08 02:57:59,19.3566666666667,31.1,0.0,437.0,0.004319785357629,0
2015-02-08 02:58:59,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:00:00,19.39,31.1,0.0,440.5,0.0043288199558765,0
2015-02-08 03:01:00,19.39,31.1,0.0,440.0,0.0043288199558765,0
2015-02-08 03:02:00,19.39,31.1,0.0,440.666666666667,0.0043288199558765,0
2015-02-08 03:03:00,19.39,31.1,0.0,440.0,0.0043288199558765,0
2015-02-08 03:04:00,19.34,31.15,0.0,440.0,0.0043222602585234,0
2015-02-08 03:04:59,19.39,31.1,0.0,441.0,0.0043288199558765,0
2015-02-08 03:06:00,19.39,31.1,0.0,435.0,0.0043288199558765,0
2015-02-08 03:07:00,19.39,31.1,0.0,439.0,0.0043288199558765,0
2015-02-08 03:08:00,19.39,31.1,0.0,438.0,0.0043288199558765,0
2015-02-08 03:08:59,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:10:00,19.39,31.1,0.0,436.666666666667,0.0043288199558765,0
2015-02-08 03:10:59,19.34,31.1,0.0,436.5,0.0043152743083202,0
2015-02-08 03:11:59,19.39,31.1,0.0,436.0,0.0043288199558765,0
2015-02-08 03:13:00,19.39,31.15,0.0,436.5,0.0043358279867882,0
2015-02-08 03:14:00,19.29,31.2,0.0,435.5,0.0043156941375931,0
2015-02-08 03:15:00,19.39,31.2,0.0,437.0,0.0043428361745283,0
2015-02-08 03:16:00,19.34,31.2,0.0,437.5,0.0043292463645716,0
2015-02-08 03:16:59,19.29,31.2,0.0,437.0,0.0043156941375931,0
2015-02-08 03:17:59,19.34,31.2,0.0,431.0,0.0043292463645716,0
2015-02-08 03:19:00,19.39,31.2,0.0,433.0,0.0043428361745283,0
2015-02-08 03:20:00,19.3566666666667,31.2,0.0,439.0,0.0043337721208852,0
2015-02-08 03:21:00,19.34,31.15,0.0,438.0,0.0043222602585234,0
2015-02-08 03:22:00,19.29,31.15,0.0,438.0,0.0043087300512231,0
2015-02-08 03:23:00,19.39,31.1666666666667,0.0,441.0,0.0043381640319426,0
2015-02-08 03:23:59,19.39,31.0,0.0,438.0,0.0043148043645168,0
2015-02-08 03:24:59,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:26:00,19.39,31.05,0.0,437.0,0.0043218120817878,0
2015-02-08 03:27:00,19.39,31.1,0.0,437.0,0.0043288199558765,0
2015-02-08 03:28:00,19.39,31.05,0.0,437.0,0.0043218120817878,0
2015-02-08 03:29:00,19.39,31.0,0.0,434.0,0.0043148043645168,0
2015-02-08 03:29:59,19.39,31.0666666666667,0.0,437.666666666667,0.0043241480223929,0
2015-02-08 03:30:59,19.39,31.0,0.0,443.0,0.0043148043645168,0
2015-02-08 03:32:00,19.4266666666667,31.0,0.0,439.0,0.0043247292368418,0
2015-02-08 03:33:00,19.39,31.0,0.0,440.0,0.0043148043645168,0
2015-02-08 03:34:00,19.445,31.0,0.0,434.0,0.004329699231354,0
2015-02-08 03:35:00,19.39,31.0,0.0,435.0,0.0043148043645168,0
2015-02-08 03:36:00,19.39,30.945,0.0,432.0,0.0043070960566371,0
2015-02-08 03:36:59,19.39,31.0,0.0,437.0,0.0043148043645168,0
2015-02-08 03:38:00,19.39,31.0,0.0,433.5,0.0043148043645168,0
2015-02-08 03:39:00,19.39,31.0,0.0,435.0,0.0043148043645168,0
2015-02-08 03:40:00,19.445,31.0,0.0,436.5,0.004329699231354,0
2015-02-08 03:40:59,19.445,31.0,0.0,434.5,0.004329699231354,0
2015-02-08 03:42:00,19.39,31.0,0.0,438.333333333333,0.0043148043645168,0
2015-02-08 03:42:59,19.39,31.0,0.0,440.5,0.0043148043645168,0
2015-02-08 03:43:59,19.39,31.0,0.0,438.666666666667,0.0043148043645168,0
2015-02-08 03:45:00,19.39,31.0,0.0,436.5,0.0043148043645168,0
2015-02-08 03:46:00,19.39,31.0,0.0,437.0,0.0043148043645168,0
2015-02-08 03:47:00,19.39,31.0,0.0,443.5,0.0043148043645168,0
2015-02-08 03:48:00,19.39,31.1,0.0,436.5,0.0043288199558765,0
2015-02-08 03:49:00,19.39,31.1,0.0,435.0,0.0043288199558765,0
2015-02-08 03:49:59,19.5,31.2,0.0,438.5,0.0043728664934628,0
2015-02-08 03:51:00,19.39,31.1,0.0,437.5,0.0043288199558765,0
2015-02-08 03:52:00,19.39,31.15,0.0,433.5,0.0043358279867882,0
2015-02-08 03:53:00,19.39,31.2,0.0,434.0,0.0043428361745283,0
2015-02-08 03:53:59,19.39,31.2,0.0,436.0,0.0043428361745283,0
2015-02-08 03:55:00,19.39,31.2,0.0,434.0,0.0043428361745283,0
2015-02-08 03:55:59,19.39,31.2,0.0,434.5,0.0043428361745283,0
2015-02-08 03:56:59,19.39,31.2,0.0,433.666666666667,0.0043428361745283,0
2015-02-08 03:58:00,19.39,31.2,0.0,431.5,0.0043428361745283,0
2015-02-08 03:59:00,19.39,31.2,0.0,432.0,0.0043428361745283,0
2015-02-08 04:00:00,19.39,31.2,0.0,438.0,0.0043428361745283,0
2015-02-08 04:01:00,19.39,31.2,0.0,437.5,0.0043428361745283,0
2015-02-08 04:01:59,19.39,31.2,0.0,433.0,0.0043428361745283,0
2015-02-08 04:02:59,19.39,31.2,0.0,437.0,0.0043428361745283,0
2015-02-08 04:04:00,19.39,31.2,0.0,433.5,0.0043428361745283,0
2015-02-08 04:05:00,19.39,31.245,0.0,434.5,0.004349143677587,0
2015-02-08 04:06:00,19.34,31.2,0.0,433.5,0.0043292463645716,0
2015-02-08 04:07:00,19.29,31.245,0.0,433.5,0.004321961947742,0
2015-02-08 04:08:00,19.34,31.2,0.0,433.5,0.0043292463645716,0
2015-02-08 04:08:59,19.39,31.245,0.0,436.5,0.004349143677587,0
2015-02-08 04:09:59,19.29,31.29,0.0,436.0,0.0043282298833415,0
2015-02-08 04:11:00,19.34,31.29,0.0,433.0,0.0043418217482043,0
2015-02-08 04:12:00,19.29,31.29,0.0,434.0,0.0043282298833415,0
2015-02-08 04:13:00,19.3233333333333,31.29,0.0,431.0,0.0043372869427569,0
2015-02-08 04:14:00,19.39,31.29,0.0,436.0,0.0043554513076846,0
2015-02-08 04:14:59,19.29,31.29,0.0,439.5,0.0043282298833415,0
2015-02-08 04:15:59,19.29,31.29,0.0,439.0,0.0043282298833415,0
2015-02-08 04:17:00,19.39,31.29,0.0,435.5,0.0043554513076846,0
2015-02-08 04:18:00,19.29,31.34,0.0,437.0,0.0043351944033678,0
2015-02-08 04:19:00,19.29,31.39,0.0,436.5,0.0043421590782813,0
2015-02-08 04:20:00,19.39,31.39,0.0,438.0,0.0043694687183077,0
2015-02-08 04:21:00,19.29,31.39,0.0,433.0,0.0043421590782813,0
2015-02-08 04:21:59,19.29,31.4633333333333,0.0,435.0,0.0043523742150053,0
2015-02-08 04:23:00,19.29,31.5,0.0,434.333333333333,0.0043574819083188,0
2015-02-08 04:24:00,19.39,31.39,0.0,438.0,0.0043694687183077,0
2015-02-08 04:25:00,19.3233333333333,31.3566666666667,0.0,435.0,0.0043465925703235,0
2015-02-08 04:25:59,19.29,31.29,0.0,434.5,0.0043282298833415,0
2015-02-08 04:27:00,19.29,31.39,0.0,434.333333333333,0.0043421590782813,0
2015-02-08 04:27:59,19.29,31.29,0.0,434.0,0.0043282298833415,0
2015-02-08 04:28:59,19.39,31.29,0.0,439.0,0.0043554513076846,0
2015-02-08 04:30:00,19.3233333333333,31.29,0.0,441.666666666667,0.0043372869427569,0
2015-02-08 04:31:00,19.29,31.29,0.0,439.0,0.0043282298833415,0
2015-02-08 04:32:00,19.29,31.29,0.0,439.0,0.0043282298833415,0
2015-02-08 04:33:00,19.3233333333333,31.29,0.0,436.333333333333,0.0043372869427569,0
2015-02-08 04:34:00,19.39,31.29,0.0,436.5,0.0043554513076846,0
2015-02-08 04:34:59,19.39,31.29,0.0,436.0,0.0043554513076846,0
2015-02-08 04:36:00,19.39,31.29,0.0,438.0,0.0043554513076846,0
2015-02-08 04:37:00,19.39,31.29,0.0,435.0,0.0043554513076846,0
2015-02-08 04:38:00,19.39,31.2,0.0,434.0,0.0043428361745283,0
2015-02-08 04:38:59,19.39,31.29,0.0,434.0,0.0043554513076846,0
2015-02-08 04:40:00,19.39,31.29,0.0,436.333333333333,0.0043554513076846,0
2015-02-08 04:40:59,19.39,31.29,0.0,430.666666666667,0.0043554513076846,0
2015-02-08 04:41:59,19.39,31.29,0.0,436.0,0.0043554513076846,0
2015-02-08 04:43:00,19.39,31.29,0.0,433.0,0.0043554513076846,0
2015-02-08 04:44:00,19.34,31.29,0.0,432.0,0.0043418217482043,0
2015-02-08 04:45:00,19.39,31.29,0.0,431.0,0.0043554513076846,0
2015-02-08 04:46:00,19.39,31.29,0.0,437.0,0.0043554513076846,0
2015-02-08 04:46:59,19.34,31.445,0.0,437.0,0.0043634805371203,0
2015-02-08 04:47:59,19.3233333333333,31.4266666666667,0.0,439.333333333333,0.0043563637768685,0
2015-02-08 04:49:00,19.29,31.39,0.0,438.0,0.0043421590782813,0
2015-02-08 04:50:00,19.29,31.29,0.0,438.0,0.0043282298833415,0
2015-02-08 04:51:00,19.29,31.39,0.0,436.0,0.0043421590782813,0
2015-02-08 04:52:00,19.39,31.39,0.0,436.0,0.0043694687183077,0
2015-02-08 04:53:00,19.29,31.445,0.0,438.5,0.0043498203995868,0
2015-02-08 04:53:59,19.39,31.39,0.0,437.25,0.0043694687183077,0
2015-02-08 04:54:59,19.29,31.445,0.0,436.0,0.0043498203995868,0
2015-02-08 04:56:00,19.34,31.5,0.0,433.5,0.0043711662738973,0
2015-02-08 04:57:00,19.3566666666667,31.5,0.0,434.0,0.0043757361590772,0
2015-02-08 04:58:00,19.29,31.5,0.0,433.0,0.0043574819083188,0
2015-02-08 04:59:00,19.29,31.5,0.0,433.0,0.0043574819083188,0
2015-02-08 04:59:59,19.29,31.55,0.0,438.5,0.0043644470789057,0
2015-02-08 05:00:59,19.29,31.6,0.0,440.333333333333,0.0043714124044013,0
2015-02-08 05:02:00,19.29,31.6,0.0,437.333333333333,0.0043714124044013,0
2015-02-08 05:03:00,19.29,31.6,0.0,436.0,0.0043714124044013,0
2015-02-08 05:04:00,19.29,31.6,0.0,430.0,0.0043714124044013,0
2015-02-08 05:05:00,19.29,31.6,0.0,431.0,0.0043714124044013,0
2015-02-08 05:06:00,19.29,31.6,0.0,431.5,0.0043714124044013,0
2015-02-08 05:06:59,19.2,31.5,0.0,434.0,0.004332945407065,0
2015-02-08 05:08:00,19.29,31.6333333333333,0.0,429.666666666667,0.0043760560407947,0
2015-02-08 05:09:00,19.245,31.55,0.0,429.5,0.0043521437554304,0
2015-02-08 05:10:00,19.245,31.65,0.0,430.0,0.004366035016828,0
2015-02-08 05:10:59,19.2,31.6,0.0,430.0,0.0043467969176909,0
2015-02-08 05:12:00,19.245,31.6,0.0,429.0,0.0043590893091098,0
2015-02-08 05:12:59,19.2,31.6,0.0,435.0,0.0043467969176909,0
2015-02-08 05:13:59,19.23,31.6333333333333,0.0,432.0,0.0043596145052521,0
2015-02-08 05:15:00,19.245,31.65,0.0,435.5,0.004366035016828,0
2015-02-08 05:16:00,19.245,31.7,0.0,434.5,0.00437298087859,0
2015-02-08 05:17:00,19.26,31.7,0.0,434.0,0.0043770983331571,0
2015-02-08 05:18:00,19.29,31.7,0.0,435.0,0.0043853435201396,0
2015-02-08 05:19:00,19.2,31.6,0.0,435.0,0.0043467969176909,0
2015-02-08 05:19:59,19.29,31.7,0.0,436.5,0.0043853435201396,0
2015-02-08 05:21:00,19.2,31.6,0.0,434.5,0.0043467969176909,0
2015-02-08 05:22:00,19.29,31.7,0.0,432.0,0.0043853435201396,0
2015-02-08 05:23:00,19.2,31.5333333333333,0.0,432.666666666667,0.0043375625092014,0
2015-02-08 05:23:59,19.26,31.5666666666667,0.0,437.0,0.0043585588164274,0
2015-02-08 05:25:00,19.245,31.6,0.0,435.5,0.0043590893091098,0
2015-02-08 05:25:59,19.29,31.7,0.0,429.5,0.0043853435201396,0
2015-02-08 05:26:59,19.29,31.7,0.0,430.0,0.0043853435201396,0
2015-02-08 05:28:00,19.29,31.7,0.0,437.0,0.0043853435201396,0
2015-02-08 05:29:00,19.29,31.7,0.0,438.0,0.0043853435201396,0
2015-02-08 05:30:00,19.29,31.7,0.0,436.333333333333,0.0043853435201396,0
2015-02-08 05:31:00,19.2,31.6,0.0,435.0,0.0043467969176909,0
2015-02-08 05:31:59,19.29,31.6,0.0,433.0,0.0043714124044013,0
2015-02-08 05:32:59,19.29,31.6,0.0,436.5,0.0043714124044013,0
2015-02-08 05:34:00,19.245,31.55,0.0,439.0,0.0043521437554304,0
2015-02-08 05:35:00,19.29,31.6,0.0,432.0,0.0043714124044013,0
2015-02-08 05:36:00,19.29,31.5,0.0,434.5,0.0043574819083188,0
2015-02-08 05:37:00,19.29,31.6,0.0,433.5,0.0043714124044013,0
2015-02-08 05:38:00,19.29,31.55,0.0,434.0,0.0043644470789057,0
2015-02-08 05:38:59,19.29,31.55,0.0,434.0,0.0043644470789057,0
2015-02-08 05:39:59,19.29,31.5,0.0,435.0,0.0043574819083188,0
2015-02-08 05:41:00,19.29,31.55,0.0,433.5,0.0043644470789057,0
2015-02-08 05:42:00,19.29,31.5,0.0,428.5,0.0043574819083188,0
2015-02-08 05:43:00,19.29,31.5,0.0,428.333333333333,0.0043574819083188,0
2015-02-08 05:44:00,19.29,31.5,0.0,431.0,0.0043574819083188,0
2015-02-08 05:44:59,19.29,31.5,0.0,435.5,0.0043574819083188,0
2015-02-08 05:45:59,19.29,31.5,0.0,436.666666666667,0.0043574819083188,0
2015-02-08 05:47:00,19.29,31.55,0.0,434.0,0.0043644470789057,0
2015-02-08 05:48:00,19.34,31.6,0.0,432.5,0.0043851408240022,0
2015-02-08 05:49:00,19.29,31.5,0.0,431.5,0.0043574819083188,0
2015-02-08 05:50:00,19.29,31.5,0.0,437.0,0.0043574819083188,0
2015-02-08 05:51:00,19.34,31.55,0.0,439.5,0.0043781534710064,0
2015-02-08 05:51:59,19.29,31.5,0.0,436.0,0.0043574819083188,0
2015-02-08 05:53:00,19.29,31.5,0.0,431.666666666667,0.0043574819083188,0
2015-02-08 05:54:00,19.29,31.55,0.0,434.5,0.0043644470789057,0
2015-02-08 05:55:00,19.29,31.55,0.0,435.0,0.0043644470789057,0
2015-02-08 05:55:59,19.29,31.6,0.0,433.5,0.0043714124044013,0
2015-02-08 05:57:00,19.29,31.6,0.0,435.0,0.0043714124044013,0
2015-02-08 05:57:59,19.29,31.6,0.0,436.0,0.0043714124044013,0
2015-02-08 05:58:59,19.29,31.6,0.0,433.333333333333,0.0043714124044013,0
2015-02-08 06:00:00,19.29,31.55,0.0,436.5,0.0043644470789057,0
2015-02-08 06:01:00,19.29,31.6,0.0,441.0,0.0043714124044013,0
2015-02-08 06:02:00,19.29,31.6,0.0,436.0,0.0043714124044013,0
2015-02-08 06:03:00,19.29,31.6,0.0,433.0,0.0043714124044013,0
2015-02-08 06:04:00,19.2,31.6,0.0,432.0,0.0043467969176909,0
2015-02-08 06:04:59,19.245,31.65,0.0,429.0,0.004366035016828,0
2015-02-08 06:06:00,19.2,31.6,0.0,433.0,0.0043467969176909,0
2015-02-08 06:07:00,19.23,31.6333333333333,0.0,434.333333333333,0.0043596145052521,0
2015-02-08 06:08:00,19.29,31.7,0.0,432.0,0.0043853435201396,0
2015-02-08 06:08:59,19.245,31.65,0.0,437.5,0.004366035016828,0
2015-02-08 06:10:00,19.2,31.6,0.0,437.5,0.0043467969176909,0
2015-02-08 06:10:59,19.245,31.65,0.0,437.5,0.004366035016828,0
2015-02-08 06:11:59,19.29,31.7,0.0,438.0,0.0043853435201396,0
2015-02-08 06:13:00,19.2,31.6,0.0,439.333333333333,0.0043467969176909,0
2015-02-08 06:14:00,19.2,31.6,0.0,437.5,0.0043467969176909,0
2015-02-08 06:15:00,19.29,31.7,0.0,433.0,0.0043853435201396,0
2015-02-08 06:16:00,19.2,31.6,0.0,433.0,0.0043467969176909,0
2015-02-08 06:16:59,19.245,31.7,0.0,431.0,0.00437298087859,0
2015-02-08 06:17:59,19.2,31.6,0.0,431.0,0.0043467969176909,0
2015-02-08 06:19:00,19.2,31.7,0.0,433.0,0.0043606490409896,0
2015-02-08 06:20:00,19.2,31.7,0.0,435.0,0.0043606490409896,0
2015-02-08 06:21:00,19.2,31.7,0.0,431.0,0.0043606490409896,0
2015-02-08 06:22:00,19.2,31.7,0.0,431.5,0.0043606490409896,0
2015-02-08 06:23:00,19.2,31.7,0.0,427.0,0.0043606490409896,0
2015-02-08 06:23:59,19.2,31.7,0.0,426.0,0.0043606490409896,0
2015-02-08 06:24:59,19.2,31.7,0.0,435.0,0.0043606490409896,0
2015-02-08 06:26:00,19.2225,31.7,0.0,434.25,0.0043668111134564,0
2015-02-08 06:27:00,19.2,31.6,0.0,434.0,0.0043467969176909,0
2015-02-08 06:28:00,19.245,31.65,0.0,435.0,0.004366035016828,0
2015-02-08 06:29:00,19.2,31.55,0.0,434.5,0.0043398710857964,0
2015-02-08 06:29:59,19.23,31.5666666666667,0.0,432.0,0.0043503624371572,0
2015-02-08 06:30:59,19.2,31.5,0.0,432.0,0.004332945407065,0
2015-02-08 06:32:00,19.29,31.7,0.0,433.0,0.0043853435201396,0
2015-02-08 06:33:00,19.26,31.6666666666667,0.0,437.333333333333,0.004372463351085,0
2015-02-08 06:34:00,19.2,31.5,0.0,437.0,0.004332945407065,0
2015-02-08 06:35:00,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:36:00,19.245,31.5,0.0,431.0,0.0043451983557847,0
2015-02-08 06:36:59,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:38:00,19.2,31.5,0.0,431.5,0.004332945407065,0
2015-02-08 06:39:00,19.2,31.6,0.0,429.5,0.0043467969176909,0
2015-02-08 06:40:00,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:40:59,19.2,31.55,0.0,432.0,0.0043398710857964,0
2015-02-08 06:42:00,19.2,31.6,0.0,428.666666666667,0.0043467969176909,0
2015-02-08 06:42:59,19.2,31.55,0.0,432.5,0.0043398710857964,0
2015-02-08 06:43:59,19.2,31.5,0.0,435.0,0.004332945407065,0
2015-02-08 06:45:00,19.29,31.6,0.0,441.0,0.0043714124044013,0
2015-02-08 06:46:00,19.2,31.5,0.0,430.5,0.004332945407065,0
2015-02-08 06:47:00,19.2,31.5,0.0,430.0,0.004332945407065,0
2015-02-08 06:48:00,19.2,31.445,0.0,434.0,0.0043253273373578,0
2015-02-08 06:49:00,19.2,31.39,0.0,436.0,0.0043177094529651,0
2015-02-08 06:49:59,19.245,31.445,0.0,436.5,0.004337558594077,0
2015-02-08 06:51:00,19.2,31.5,0.0,433.5,0.004332945407065,0
2015-02-08 06:52:00,19.245,31.445,0.0,431.0,0.004337558594077,0
2015-02-08 06:53:00,19.26,31.4633333333333,0.0,428.333333333333,0.0043441914457951,0
2015-02-08 06:53:59,19.26,31.4633333333333,0.0,431.666666666667,0.0043441914457951,0
2015-02-08 06:55:00,19.2,31.39,0.0,435.0,0.0043177094529651,0
2015-02-08 06:55:59,19.2,31.39,0.0,435.0,0.0043177094529651,0
2015-02-08 06:56:59,19.2,31.39,0.0,434.0,0.0043177094529651,0
2015-02-08 06:58:00,19.2,31.39,0.0,433.5,0.0043177094529651,0
2015-02-08 06:59:00,19.2,31.39,0.0,432.5,0.0043177094529651,0
2015-02-08 07:00:00,19.2,31.39,0.0,429.0,0.0043177094529651,0
2015-02-08 07:01:00,19.2,31.39,0.0,436.333333333333,0.0043177094529651,0
2015-02-08 07:01:59,19.2,31.39,0.0,432.333333333333,0.0043177094529651,0
2015-02-08 07:02:59,19.2,31.39,0.0,429.333333333333,0.0043177094529651,0
2015-02-08 07:04:00,19.2,31.39,0.0,423.5,0.0043177094529651,0
2015-02-08 07:05:00,19.2,31.39,0.0,429.0,0.0043177094529651,0
2015-02-08 07:06:00,19.1666666666667,31.39,0.0,428.666666666667,0.0043086849513047,0
2015-02-08 07:07:00,19.2,31.39,0.0,432.0,0.0043177094529651,0
2015-02-08 07:08:00,19.1666666666667,31.39,0.0,426.666666666667,0.0043086849513047,0
2015-02-08 07:08:59,19.2,31.39,0.0,431.0,0.0043177094529651,0
2015-02-08 07:09:59,19.1333333333333,31.39,0.0,433.333333333333,0.0042996771186515,0
2015-02-08 07:11:00,19.2,31.39,0.0,437.5,0.0043177094529651,0
2015-02-08 07:12:00,19.2,31.39,0.0,428.0,0.0043177094529651,0
2015-02-08 07:13:00,19.15,31.39,0.0,432.5,0.0043041789530202,0
2015-02-08 07:14:00,19.1,31.39,0.0,432.0,0.0042906859283322,0
2015-02-08 07:14:59,19.1,31.39,0.0,436.0,0.0042906859283322,0
2015-02-08 07:15:59,19.1,31.39,0.0,433.0,0.0042906859283322,0
2015-02-08 07:17:00,19.1,31.445,0.0,435.5,0.0042982558069786,0
2015-02-08 07:18:00,19.1,31.445,0.0,433.0,0.0042982558069786,0
2015-02-08 07:19:00,19.1,31.445,0.0,430.0,0.0042982558069786,0
2015-02-08 07:20:00,19.1,31.5,0.0,432.0,0.0043058258686191,0
2015-02-08 07:21:00,19.1,31.39,0.0,439.0,0.0042906859283322,0
2015-02-08 07:21:59,19.1,31.39,0.0,441.0,0.0042906859283322,0
2015-02-08 07:23:00,19.1,31.39,0.0,442.0,0.0042906859283322,0
2015-02-08 07:24:00,19.1,31.4633333333333,0.0,440.666666666667,0.0043007791405258,0
2015-02-08 07:25:00,19.1,31.5,0.0,439.0,0.0043058258686191,0
2015-02-08 07:25:59,19.1,31.5,0.0,435.0,0.0043058258686191,0
2015-02-08 07:27:00,19.05,31.445,0.0,436.0,0.0042847762659797,0
2015-02-08 07:27:59,19.0,31.39,0.0,437.5,0.0042638119451877,0
2015-02-08 07:28:59,19.0,31.39,0.0,439.0,0.0042638119451877,0
2015-02-08 07:30:00,19.0,31.39,0.0,440.5,0.0042638119451877,0
2015-02-08 07:31:00,19.0,31.3566666666667,0.0,435.333333333333,0.0042592531588025,0
2015-02-08 07:32:00,19.0,31.39,0.0,432.0,0.0042638119451877,0
2015-02-08 07:33:00,19.1,31.39,0.0,434.0,0.0042906859283322,0
2015-02-08 07:34:00,19.1,31.29,0.0,431.0,0.0042769229814177,0
2015-02-08 07:34:59,19.1,31.29,0.0,436.0,0.0042769229814177,0
2015-02-08 07:36:00,19.1,31.245,0.0,435.5,0.0042707298526498,0
2015-02-08 07:37:00,19.1333333333333,31.2,0.0,433.666666666667,0.0042734728670339,0
2015-02-08 07:38:00,19.15,31.2,0.0,428.5,0.0042779470777058,0
2015-02-08 07:38:59,19.1333333333333,31.2,0.0,430.0,0.0042734728670339,0
2015-02-08 07:40:00,19.1666666666667,31.2,0.0,429.666666666667,0.0042824254263509,0
2015-02-08 07:40:59,19.2,31.2,0.0,431.666666666667,0.0042913945508178,0
2015-02-08 07:41:59,19.2,31.2,0.0,431.0,0.0042913945508178,0
2015-02-08 07:43:00,19.2,31.2,0.0,431.5,0.0042913945508178,0
2015-02-08 07:44:00,19.2,31.2,0.0,435.5,0.0042913945508178,0
2015-02-08 07:45:00,19.2,31.1333333333333,0.0,433.0,0.0042821617758696,0
2015-02-08 07:46:00,19.2,31.1,0.0,430.0,0.0042775454904768,0
2015-02-08 07:46:59,19.2,31.1,0.0,432.0,0.0042775454904768,0
2015-02-08 07:47:59,19.2,31.1,0.0,431.0,0.0042775454904768,0
2015-02-08 07:49:00,19.29,31.2,0.0,434.0,0.0043156941375931,0
2015-02-08 07:50:00,19.245,31.15,0.0,431.0,0.0042965848707755,0
2015-02-08 07:51:00,19.2,31.1,0.0,430.5,0.0042775454904768,0
2015-02-08 07:52:00,19.2,31.1,0.0,429.0,0.0042775454904768,0
2015-02-08 07:53:00,19.245,31.15,0.0,427.5,0.0042965848707755,0
2015-02-08 07:53:59,19.2,31.1,0.0,429.5,0.0042775454904768,0
2015-02-08 07:54:59,19.2,31.1,0.0,436.0,0.0042775454904768,0
2015-02-08 07:56:00,19.2,31.1,0.0,435.5,0.0042775454904768,0
2015-02-08 07:57:00,19.26,31.1666666666667,0.0,436.666666666667,0.0043029468504475,0
2015-02-08 07:58:00,19.29,31.2,0.0,437.0,0.0043156941375931,0
2015-02-08 07:59:00,19.23,31.1333333333333,0.0,432.0,0.0042902306562674,0
2015-02-08 07:59:59,19.2,31.0,0.0,432.0,0.0042636970426054,0
2015-02-08 08:00:59,19.245,31.1,0.0,431.0,0.0042896407032143,0
2015-02-08 08:02:00,19.245,31.05,0.0,432.0,0.0042826966896406,0
2015-02-08 08:03:00,19.26,31.1,0.0,442.0,0.0042936791495201,0
2015-02-08 08:04:00,19.29,31.1,0.0,441.0,0.0043017661197206,0
2015-02-08 08:05:00,19.2,31.05,0.0,438.0,0.0042706211899849,0
2015-02-08 08:06:00,19.23,31.1,0.0,437.666666666667,0.0042856056128817,0
2015-02-08 08:06:59,19.2,31.05,0.0,436.0,0.0042706211899849,0
2015-02-08 08:08:00,19.2,31.05,0.0,436.5,0.0042706211899849,0
2015-02-08 08:09:00,19.2,31.1,0.0,437.0,0.0042775454904768,0
2015-02-08 08:10:00,19.29,31.2,0.0,433.0,0.0043156941375931,0
2015-02-08 08:10:59,19.23,31.1,0.0,433.333333333333,0.0042856056128817,0
2015-02-08 08:12:00,19.245,31.05,0.0,432.0,0.0042826966896406,0
2015-02-08 08:12:59,19.245,31.1,0.0,437.0,0.0042896407032143,0
2015-02-08 08:13:59,19.245,31.1,7.0,438.5,0.0042896407032143,0
2015-02-08 08:15:00,19.26,31.1666666666667,14.0,436.666666666667,0.0043029468504475,0
2015-02-08 08:16:00,19.2675,31.175,14.0,435.5,0.0043061307547433,0
2015-02-08 08:17:00,19.26,31.1,14.0,434.0,0.0042936791495201,0
2015-02-08 08:18:00,19.245,31.15,14.0,436.75,0.0042965848707755,0
2015-02-08 08:19:00,19.2225,31.125,14.0,430.5,0.0042870564584281,0
2015-02-08 08:19:59,19.2675,31.175,14.0,427.0,0.0043061307547433,0
2015-02-08 08:21:00,19.23,31.1333333333333,14.0,430.666666666667,0.0042902306562674,0
2015-02-08 08:22:00,19.245,31.15,14.0,437.25,0.0042965848707755,0
2015-02-08 08:23:00,19.29,31.2,14.0,438.0,0.0043156941375931,0
2015-02-08 08:23:59,19.2225,31.1,14.0,432.5,0.0042835893254506,0
2015-02-08 08:25:00,19.23,31.1333333333333,14.0,428.0,0.0042902306562674,0
2015-02-08 08:25:59,19.2675,31.175,7.0,429.0,0.0043061307547433,0
2015-02-08 08:26:59,19.23,31.1333333333333,9.33333333333333,434.0,0.0042902306562674,0
2015-02-08 08:28:00,19.245,31.175,8.5,434.0,0.004300057012303,0
2015-02-08 08:29:00,19.2225,31.15,10.0,435.5,0.0042905236297942,0
2015-02-08 08:30:00,19.245,31.15,17.0,439.0,0.0042965848707755,0
2015-02-08 08:31:00,19.23,31.1333333333333,20.6666666666667,439.0,0.0042902306562674,0
2015-02-08 08:31:59,19.2225,31.125,11.5,430.5,0.0042870564584281,0
2015-02-08 08:32:59,19.245,31.15,6.0,424.5,0.0042965848707755,0
2015-02-08 08:34:00,19.2,31.1,6.0,428.666666666667,0.0042775454904768,0
2015-02-08 08:35:00,19.2225,31.125,9.6,432.0,0.0042870564584281,0
2015-02-08 08:36:00,19.245,31.15,10.5,429.2,0.0042965848707755,0
2015-02-08 08:37:00,19.245,31.15,6.0,430.333333333333,0.0042965848707755,0
2015-02-08 08:38:00,19.2,31.1,6.0,431.8,0.0042775454904768,0
2015-02-08 08:38:59,19.2,31.1,6.0,431.333333333333,0.0042775454904768,0
2015-02-08 08:39:59,19.2,31.1,6.0,431.5,0.0042775454904768,0
2015-02-08 08:41:00,19.2,31.125,6.5,433.5,0.0042810076981414,0
2015-02-08 08:42:00,19.23,31.1666666666667,9.33333333333333,433.0,0.0042948557679642,0
2015-02-08 08:43:00,19.2,31.1333333333333,9.33333333333333,430.0,0.0042821617758696,0
2015-02-08 08:44:00,19.2,31.125,7.0,432.5,0.0042810076981414,0
2015-02-08 08:44:59,19.2,31.175,14.0,434.5,0.0042879322283113,0
2015-02-08 08:45:59,19.2,31.1,14.0,439.5,0.0042775454904768,0
2015-02-08 08:47:00,19.2,31.1,14.0,438.666666666667,0.0042775454904768,0
2015-02-08 08:48:00,19.2,31.1,14.0,432.0,0.0042775454904768,0
2015-02-08 08:49:00,19.2,31.125,14.0,439.0,0.0042810076981414,0
2015-02-08 08:50:00,19.2,31.1333333333333,14.0,438.333333333333,0.0042821617758696,0
2015-02-08 08:51:00,19.2,31.1666666666667,14.0,437.0,0.0042867781293161,0
2015-02-08 08:51:59,19.2,31.2,14.0,435.75,0.0042913945508178,0
2015-02-08 08:53:00,19.2,31.1333333333333,14.0,437.333333333333,0.0042821617758696,0
2015-02-08 08:54:00,19.2225,31.175,14.0,439.5,0.0042939908395495,0
2015-02-08 08:55:00,19.2,31.2,14.0,431.0,0.0042913945508178,0
2015-02-08 08:55:59,19.23,31.2,9.33333333333333,433.333333333333,0.0042994809479739,0
2015-02-08 08:57:00,19.2225,31.15,12.0,442.25,0.0042905236297942,0
2015-02-08 08:57:59,19.23,31.1333333333333,12.0,435.666666666667,0.0042902306562674,0
2015-02-08 08:58:59,19.2225,31.2,18.5,431.5,0.0042974580876947,0
2015-02-08 09:00:00,19.26,31.2,29.0,430.666666666667,0.0043075808037673,0
2015-02-08 09:01:00,19.245,31.15,36.0,428.75,0.0042965848707755,0
2015-02-08 09:02:00,19.2675,31.175,30.5,430.75,0.0043061307547433,0
2015-02-08 09:03:00,19.2675,31.15,40.0,437.25,0.0043026536751945,0
2015-02-08 09:04:00,19.26,31.1666666666667,46.0,438.0,0.0043029468504475,0
2015-02-08 09:04:59,19.29,31.1,35.0,434.5,0.0043017661197206,0
2015-02-08 09:06:00,19.26,31.0666666666667,25.0,435.0,0.0042890454019096,0
2015-02-08 09:07:00,19.29,31.05,32.25,435.25,0.0042948023430803,0
2015-02-08 09:08:00,19.29,31.1,28.75,437.75,0.0043017661197206,0
2015-02-08 09:08:59,19.29,31.1,19.5,435.0,0.0043017661197206,0
2015-02-08 09:10:00,19.29,31.0666666666667,6.0,438.333333333333,0.0042971235847538,0
2015-02-08 09:10:59,19.29,31.075,6.0,437.5,0.004298284212043,0
2015-02-08 09:11:59,19.29,31.0,6.0,436.5,0.0042878387212972,0
2015-02-08 09:13:00,19.29,31.0,11.5,439.0,0.0042878387212972,0
2015-02-08 09:14:00,19.29,31.1,10.0,440.0,0.0043017661197206,0
2015-02-08 09:15:00,19.29,31.0666666666667,9.33333333333333,437.666666666667,0.0042971235847538,0
2015-02-08 09:16:00,19.29,31.0,7.0,432.75,0.0042878387212972,0
2015-02-08 09:16:59,19.29,31.0,7.0,435.0,0.0042878387212972,0
2015-02-08 09:17:59,19.2675,31.0,13.5,436.5,0.0042817920086338,0
2015-02-08 09:19:00,19.29,31.0,20.6666666666667,436.333333333333,0.0042878387212972,0
2015-02-08 09:20:00,19.29,31.0,17.0,433.0,0.0042878387212972,0
2015-02-08 09:21:00,19.2675,31.0,17.0,428.75,0.0042817920086338,0
2015-02-08 09:22:00,19.29,31.0,6.0,430.0,0.0042878387212972,0
2015-02-08 09:23:00,19.29,31.0,6.0,430.333333333333,0.0042878387212972,0
2015-02-08 09:23:59,19.272,30.978,24.0,436.5,0.0042799402843295,0
2015-02-08 09:24:59,19.29,30.9725,22.8,434.6,0.0042840087953225,0
2015-02-08 09:26:00,19.29,30.945,13.0,430.0,0.0042801789161897,0
2015-02-08 09:27:00,19.245,30.945,28.0,427.75,0.0042681147623425,0
2015-02-08 09:28:00,19.29,31.0,29.3333333333333,431.0,0.0042878387212972,0
2015-02-08 09:29:00,19.29,30.9175,30.75,434.0,0.0042763490838978,0
2015-02-08 09:29:59,19.29,30.89,36.0,435.25,0.0042725192984461,0
2015-02-08 09:30:59,19.29,30.89,75.5,435.0,0.0042725192984461,0
2015-02-08 09:32:00,19.29,30.89,97.0,432.0,0.0042725192984461,0
2015-02-08 09:33:00,19.29,30.89,147.5,439.75,0.0042725192984461,0
2015-02-08 09:34:00,19.29,30.865,166.0,437.75,0.0042690377159538,0
2015-02-08 09:35:00,19.34,30.79,149.0,433.5,0.004271964895202,0
2015-02-08 09:36:00,19.39,30.7,146.0,428.75,0.00427276135377,0
2015-02-08 09:36:59,19.39,30.65,167.5,428.5,0.0042657547340762,0
2015-02-08 09:38:00,19.445,30.625,118.25,430.5,0.0042769636964964,0
2015-02-08 09:39:00,19.5,30.6,42.25,430.75,0.0042881931489453,0
2015-02-08 09:40:00,19.4266666666667,30.5333333333333,37.0,426.666666666667,0.0042591799864228,0
2015-02-08 09:40:59,19.4725,30.575,34.25,424.75,0.0042772936735657,0
2015-02-08 09:42:00,19.4633333333333,30.5666666666667,26.0,428.666666666667,0.0042736657299121,0
2015-02-08 09:42:59,19.4633333333333,30.5666666666667,43.0,429.333333333333,0.0042736657299121,0
2015-02-08 09:43:59,19.434,30.56,28.0,429.0,0.0042648840860969,0
2015-02-08 09:45:00,19.39,30.5333333333333,29.25,429.0,0.0042494065644648,0
2015-02-08 09:46:00,19.39,30.525,25.5,427.0,0.0042482388707238,0
2015-02-08 09:47:00,19.412,30.6,16.6,428.25,0.0042646229181816,0
2015-02-08 09:48:00,19.39,30.6,31.0,428.75,0.0042587482711581,0
2015-02-08 09:49:00,19.39,30.6,20.3333333333333,438.0,0.0042587482711581,0
2015-02-08 09:49:59,19.39,30.575,14.0,426.5,0.0042552450984883,0
2015-02-08 09:51:00,19.4175,30.6,14.0,430.25,0.0042660926978798,0
2015-02-08 09:52:00,19.39,30.6,24.0,435.0,0.0042587482711581,0
2015-02-08 09:53:00,19.39,30.5666666666667,24.0,433.0,0.0042540773829744,0
2015-02-08 09:53:59,19.39,30.55,24.0,430.0,0.0042517419650104,0
2015-02-08 09:55:00,19.39,30.6,24.0,431.0,0.0042587482711581,0
2015-02-08 09:55:59,19.39,30.6,24.0,431.0,0.0042587482711581,0
2015-02-08 09:56:59,19.365,30.6,24.0,427.0,0.0042520812134669,0
2015-02-08 09:58:00,19.39,30.6,24.0,430.0,0.0042587482711581,0
2015-02-08 09:59:00,19.39,30.6,19.0,428.0,0.0042587482711581,0
2015-02-08 10:00:00,19.3566666666667,30.6,31.0,432.0,0.004249860910524,0
2015-02-08 10:01:00,19.39,30.575,13.0,431.5,0.0042552450984883,0
2015-02-08 10:01:59,19.34,30.55,13.0,432.0,0.0042384391403619,0
2015-02-08 10:02:59,19.39,30.5,26.5,434.0,0.0042447358156279,0
2015-02-08 10:04:00,19.39,30.5,26.5,433.75,0.0042447358156279,0
2015-02-08 10:05:00,19.39,30.5,26.5,429.0,0.0042447358156279,0
2015-02-08 10:06:00,19.365,30.6,26.5,431.75,0.0042520812134669,0
2015-02-08 10:07:00,19.3233333333333,30.6,17.3333333333333,431.666666666667,0.0042409899359478,0
2015-02-08 10:08:00,19.29,30.6,24.0,428.75,0.0042321353212692,0
2015-02-08 10:08:59,19.35,30.58,24.0,426.25,0.0042452899287356,0
2015-02-08 10:09:59,19.3233333333333,30.6,24.0,425.0,0.0042409899359478,0
2015-02-08 10:11:00,19.315,30.55,24.0,426.5,0.0042318015250153,0
2015-02-08 10:12:00,19.315,30.575,24.0,428.0,0.0042352881178751,0
2015-02-08 10:13:00,19.29,30.6,24.0,429.0,0.0042321353212692,0
2015-02-08 10:14:00,19.29,30.6,17.3333333333333,430.0,0.0042321353212692,0
2015-02-08 10:14:59,19.315,30.6,14.0,441.0,0.0042387747495589,0
2015-02-08 10:15:59,19.29,30.6333333333333,17.3333333333333,441.0,0.0042367768928091,0
2015-02-08 10:17:00,19.315,30.6,18.5,432.25,0.0042387747495589,0
2015-02-08 10:18:00,19.29,30.6,17.3333333333333,435.0,0.0042321353212692,0
2015-02-08 10:19:00,19.29,30.6,19.0,429.5,0.0042321353212692,0
2015-02-08 10:20:00,19.34,30.6,24.0,430.0,0.0042454233766145,0
2015-02-08 10:21:00,19.29,30.6,24.0,431.5,0.0042321353212692,0
2015-02-08 10:21:59,19.315,30.6,24.0,430.0,0.0042387747495589,0
2015-02-08 10:23:00,19.29,30.6,24.0,427.333333333333,0.0042321353212692,0
2015-02-08 10:24:00,19.29,30.6,24.0,425.0,0.0042321353212692,0
2015-02-08 10:25:00,19.29,30.5,24.0,431.0,0.0042182110194719,0
2015-02-08 10:25:59,19.29,30.5,24.0,432.75,0.0042182110194719,0
2015-02-08 10:27:00,19.3566666666667,30.6,24.0,426.666666666667,0.004249860910524,0
2015-02-08 10:27:59,19.29,30.5,24.0,429.333333333333,0.0042182110194719,0
2015-02-08 10:28:59,19.29,30.56,24.0,429.5,0.0042265655262435,0
2015-02-08 10:30:00,19.29,30.525,24.0,428.4,0.0042216920368695,0
2015-02-08 10:31:00,19.29,30.5333333333333,24.0,427.666666666667,0.0042228523846022,0
2015-02-08 10:32:00,19.29,30.5,24.0,428.0,0.0042182110194719,0
2015-02-08 10:33:00,19.29,30.5,12.0,430.666666666667,0.0042182110194719,0
2015-02-08 10:34:00,19.29,30.5666666666667,6.0,428.666666666667,0.0042274938185341,0
2015-02-08 10:34:59,19.29,30.55,6.0,435.5,0.0042251730929678,0
2015-02-08 10:36:00,19.29,30.575,6.0,435.75,0.0042286541877675,0
2015-02-08 10:37:00,19.29,30.6,6.0,437.0,0.0042321353212692,0
2015-02-08 10:38:00,19.29,30.6,6.0,437.5,0.0042321353212692,0
2015-02-08 10:38:59,19.2675,30.55,6.0,438.75,0.004219215346754,0
2015-02-08 10:40:00,19.29,30.5333333333333,6.0,435.0,0.0042228523846022,0
2015-02-08 10:40:59,19.245,30.55,24.0,437.5,0.0042132650220906,0
2015-02-08 10:41:59,19.23,30.5333333333333,24.0,435.0,0.0042069903254854,0
2015-02-08 10:43:00,19.245,30.55,24.0,435.0,0.0042132650220906,0
2015-02-08 10:44:00,19.2675,30.575,14.0,436.5,0.0042226914999034,0
2015-02-08 10:45:00,19.23,30.5333333333333,17.3333333333333,433.0,0.0042069903254854,0
2015-02-08 10:46:00,19.245,30.55,22.5,433.0,0.0042132650220906,0
2015-02-08 10:46:59,19.2675,30.525,26.5,430.0,0.0042157392321964,0
2015-02-08 10:47:59,19.245,30.525,19.75,428.25,0.0042097938428251,0
2015-02-08 10:49:00,19.26,30.5666666666667,13.0,433.333333333333,0.0042195474149087,0
2015-02-08 10:50:00,19.245,30.525,19.75,435.25,0.0042097938428251,0
2015-02-08 10:51:00,19.26,30.5666666666667,31.0,433.333333333333,0.0042195474149087,0
2015-02-08 10:52:00,19.2675,30.575,26.5,428.25,0.0042226914999034,0
2015-02-08 10:53:00,19.23,30.5,31.0,430.666666666667,0.004202366511444,0
2015-02-08 10:53:59,19.2225,30.5,26.5,428.0,0.0042003896489163,0
2015-02-08 10:54:59,19.26,30.5666666666667,22.0,423.0,0.0042195474149087,0
2015-02-08 10:56:00,19.2225,30.525,26.5,433.5,0.0042038558607584,0
2015-02-08 10:57:00,19.23,30.5333333333333,31.0,437.666666666667,0.0042069903254854,0
2015-02-08 10:58:00,19.23,30.5333333333333,31.0,433.666666666667,0.0042069903254854,0
2015-02-08 10:59:00,19.245,30.55,19.75,432.75,0.0042132650220906,0
2015-02-08 10:59:59,19.245,30.55,19.75,433.0,0.0042132650220906,0
2015-02-08 11:00:59,19.23,30.5333333333333,31.0,433.0,0.0042069903254854,0
2015-02-08 11:02:00,19.23,30.5333333333333,31.0,432.666666666667,0.0042069903254854,0
2015-02-08 11:03:00,19.2225,30.525,26.5,427.0,0.0042038558607584,0
2015-02-08 11:04:00,19.245,30.6,20.25,427.75,0.0042202074960708,0
2015-02-08 11:05:00,19.245,30.55,14.0,429.5,0.0042132650220906,0
2015-02-08 11:06:00,19.245,30.55,19.0,430.25,0.0042132650220906,0
2015-02-08 11:06:59,19.23,30.5333333333333,24.0,432.0,0.0042069903254854,0
2015-02-08 11:08:00,19.2225,30.575,15.0,434.25,0.0042107883995632,0
2015-02-08 11:09:00,19.23,30.6333333333333,6.0,430.0,0.0042208621773198,0
2015-02-08 11:10:00,19.245,30.575,6.0,430.25,0.004216736239839,0
2015-02-08 11:10:59,19.245,30.55,6.0,437.0,0.0042132650220906,0
2015-02-08 11:12:00,19.245,30.6,17.0,435.0,0.0042202074960708,0
2015-02-08 11:12:59,19.2,30.6,17.0,430.75,0.0042083093750038,0
2015-02-08 11:13:59,19.2,30.6,13.5,431.0,0.0042083093750038,0
2015-02-08 11:15:00,19.2,30.625,7.0,435.5,0.004211770817202,0
2015-02-08 11:16:00,19.2,30.6666666666667,16.0,428.666666666667,0.004217539972571,0
2015-02-08 11:17:00,19.2,30.7,10.5,427.0,0.0042221553734029,0
2015-02-08 11:18:00,19.2,30.7,25.25,429.0,0.0042221553734029,0
2015-02-08 11:19:00,19.1333333333333,30.73,25.0,431.333333333333,0.0042086612435605,0
2015-02-08 11:19:59,19.15,30.7675,22.0,429.5,0.0042182432388776,0
2015-02-08 11:21:00,19.1,30.79,22.0,430.0,0.004208117319209,0
2015-02-08 11:22:00,19.1333333333333,30.89,31.0,425.0,0.004230723268893,0
2015-02-08 11:23:00,19.1,30.89,18.5,424.0,0.0042218772421352,0
2015-02-08 11:23:59,19.1,30.89,18.5,425.5,0.0042218772421352,0
2015-02-08 11:25:00,19.1,30.89,17.3333333333333,426.0,0.0042218772421352,0
2015-02-08 11:25:59,19.1,30.89,14.0,426.5,0.0042218772421352,0
2015-02-08 11:26:59,19.1,30.89,14.0,429.25,0.0042218772421352,0
2015-02-08 11:28:00,19.1,30.89,17.3333333333333,431.666666666667,0.0042218772421352,0
2015-02-08 11:29:00,19.1,30.89,19.75,433.5,0.0042218772421352,0
2015-02-08 11:30:00,19.1,30.89,13.0,435.5,0.0042218772421352,0
2015-02-08 11:31:00,19.1,30.89,13.0,436.333333333333,0.0042218772421352,0
2015-02-08 11:31:59,19.1,30.89,22.5,432.5,0.0042218772421352,0
2015-02-08 11:32:59,19.1,30.89,24.0,433.0,0.0042218772421352,0
2015-02-08 11:34:00,19.1,30.89,24.0,432.75,0.0042218772421352,0
2015-02-08 11:35:00,19.1,30.89,6.0,434.0,0.0042218772421352,0
2015-02-08 11:36:00,19.1,30.89,6.0,434.333333333333,0.0042218772421352,0
2015-02-08 11:37:00,19.1,30.89,13.5,433.0,0.0042218772421352,0
2015-02-08 11:38:00,19.1,30.89,9.33333333333333,430.333333333333,0.0042218772421352,0
2015-02-08 11:38:59,19.1,30.9175,12.0,433.0,0.0042256613269528,0
2015-02-08 11:39:59,19.1,31.0,15.0,437.0,0.0042370138558047,0
2015-02-08 11:41:00,19.1,31.0,18.5,435.0,0.0042370138558047,0
2015-02-08 11:42:00,19.05,31.05,26.5,431.0,0.0042305864673367,0
2015-02-08 11:43:00,19.1,31.0333333333333,31.0,432.0,0.0042416008529002,0
2015-02-08 11:44:00,19.1,31.0,26.5,434.25,0.0042370138558047,0
2015-02-08 11:44:59,19.1,31.0,31.0,435.0,0.0042370138558047,0
2015-02-08 11:45:59,19.1,31.0,16.25,436.0,0.0042370138558047,0
2015-02-08 11:47:00,19.1,31.0,24.0,435.5,0.0042370138558047,0
2015-02-08 11:48:00,19.1,31.0,24.0,432.25,0.0042370138558047,0
2015-02-08 11:49:00,19.1,31.0,24.0,435.5,0.0042370138558047,0
2015-02-08 11:50:00,19.1,31.0,17.3333333333333,434.333333333333,0.0042370138558047,0
2015-02-08 11:51:00,19.1,31.0,18.5,432.0,0.0042370138558047,0
2015-02-08 11:51:59,19.1,31.0,22.5,432.0,0.0042370138558047,0
2015-02-08 11:53:00,19.1,30.9266666666667,31.0,433.0,0.0042269226987214,0
2015-02-08 11:54:00,19.15,30.89,13.0,432.5,0.0042351524192181,0
2015-02-08 11:55:00,19.175,30.89,13.0,429.5,0.0042418038251022,0
2015-02-08 11:55:59,19.2,30.84,31.0,427.5,0.0042415407998467,0
2015-02-08 11:57:00,19.2,30.865,31.0,428.75,0.0042450026094371,0
2015-02-08 11:57:59,19.2,30.79,25.0,428.333333333333,0.0042346172954835,0
2015-02-08 11:58:59,19.2,30.79,39.3333333333333,425.666666666667,0.0042346172954835,0
2015-02-08 12:00:00,19.2,30.79,53.0,421.5,0.0042346172954835,0
2015-02-08 12:01:00,19.2,30.79,65.6666666666667,423.333333333333,0.0042346172954835,0
2015-02-08 12:02:00,19.245,30.7675,67.25,426.75,0.004243465905552,0
2015-02-08 12:03:00,19.245,30.745,116.75,424.25,0.0042403415411414,0
2015-02-08 12:04:00,19.29,30.745,112.5,425.0,0.0042523266588159,0
2015-02-08 12:04:59,19.29,30.7675,201.5,431.0,0.0042554599140974,0
2015-02-08 12:06:00,19.29,30.7,102.666666666667,435.0,0.0042460602423091,0
2015-02-08 12:07:00,19.315,30.7,85.75,431.25,0.0042527216645466,0
2015-02-08 12:08:00,19.29,30.7,81.0,431.333333333333,0.0042460602423091,0
2015-02-08 12:08:59,19.365,30.675,81.5,435.75,0.0042625744016616,0
2015-02-08 12:10:00,19.39,30.6333333333333,93.6666666666667,434.333333333333,0.0042634192290176,0
2015-02-08 12:10:59,19.39,30.6,106.0,431.0,0.0042587482711581,0
2015-02-08 12:11:59,19.39,30.5333333333333,74.0,432.666666666667,0.0042494065644648,0
2015-02-08 12:13:00,19.39,30.5,79.5,428.75,0.0042447358156279,0
2015-02-08 12:14:00,19.39,30.5,110.0,430.0,0.0042447358156279,0
2015-02-08 12:15:00,19.39,30.5,150.25,427.0,0.0042447358156279,0
2015-02-08 12:16:00,19.39,30.5,66.6666666666667,428.0,0.0042447358156279,0
2015-02-08 12:16:59,19.39,30.5,62.5,427.25,0.0042447358156279,0
2015-02-08 12:17:59,19.4266666666667,30.5,54.0,428.0,0.0042544984221175,0
2015-02-08 12:19:00,19.4175,30.4725,47.0,429.0,0.0042481959075822,0
2015-02-08 12:20:00,19.4725,30.5,62.0,423.5,0.0042667295658013,0
2015-02-08 12:21:00,19.4175,30.4175,255.0,425.666666666667,0.0042404760393171,0
2015-02-08 12:22:00,19.5,30.4266666666667,317.25,428.75,0.0042637362222976,0
2015-02-08 12:23:00,19.525,30.34,233.0,429.5,0.0042581676630613,0
2015-02-08 12:23:59,19.6,30.245,277.5,432.75,0.0042647128701895,0
2015-02-08 12:24:59,19.675,30.2,88.5,428.75,0.0042783461462114,0
2015-02-08 12:26:00,19.7,30.2,72.75,425.5,0.004285038585908,0
2015-02-08 12:27:00,19.65,30.15,68.0,424.0,0.004264542160789,0
2015-02-08 12:28:00,19.625,30.125,57.25,426.75,0.0042543246484663,0
2015-02-08 12:29:00,19.6666666666667,30.1666666666667,63.6666666666667,427.0,0.004271365197493,0
2015-02-08 12:29:59,19.65,30.15,50.0,427.0,0.004264542160789,0
2015-02-08 12:30:59,19.625,30.125,54.5,426.25,0.0042543246484663,0
2015-02-08 12:32:00,19.65,30.15,68.0,427.5,0.004264542160789,0
2015-02-08 12:33:00,19.7,30.2,71.5,434.0,0.004285038585908,0
2015-02-08 12:34:00,19.625,30.125,69.75,428.25,0.0042543246484663,0
2015-02-08 12:35:00,19.6333333333333,30.1333333333333,84.6666666666667,428.666666666667,0.0042577282152682,0
2015-02-08 12:36:00,19.65,30.15,81.5,427.5,0.004264542160789,0
2015-02-08 12:36:59,19.7,30.15,90.5,422.0,0.0042778953581575,0
2015-02-08 12:38:00,19.6,30.1,99.75,422.5,0.0042441275563805,0
2015-02-08 12:39:00,19.6333333333333,30.1,226.0,423.0,0.0042529861346815,0
2015-02-08 12:40:00,19.7,30.1,161.25,422.25,0.0042707522933524,0
2015-02-08 12:40:59,19.7,30.1,178.666666666667,425.0,0.0042707522933524,0
2015-02-08 12:42:00,19.7225,30.0,241.0,428.25,0.0042624572633588,0
2015-02-08 12:42:59,19.79,30.0,214.75,425.0,0.0042804737945328,0
2015-02-08 12:43:59,19.79,29.9175,293.5,425.5,0.004268621708255,0
2015-02-08 12:45:00,19.89,29.84,290.5,426.0,0.0042841581370543,0
2015-02-08 12:46:00,19.9266666666667,29.79,290.666666666667,424.333333333333,0.0042867293788519,0
2015-02-08 12:47:00,20.0,29.7225,288.5,425.75,0.0042965620985378,0
2015-02-08 12:48:00,20.025,29.65,295.5,425.5,0.004292697257479,0
2015-02-08 12:49:00,20.0333333333333,29.6,194.0,429.333333333333,0.0042876358909125,0
2015-02-08 12:49:59,20.125,29.575,261.75,426.0,0.004308538187271,0
2015-02-08 12:51:00,20.1333333333333,29.5,243.333333333333,430.0,0.004299768643651,0
2015-02-08 12:52:00,20.125,29.445,247.5,427.0,0.0042894689523092,0
2015-02-08 12:53:00,20.2,29.39,256.0,430.5,0.0043014510679078,0
2015-02-08 12:53:59,20.2,29.365,192.75,426.75,0.0042977668450905,0
2015-02-08 12:55:00,20.245,29.365,252.5,425.0,0.0043098258970666,0
2015-02-08 12:55:59,20.23,29.3233333333333,287.666666666667,428.666666666667,0.0042996510629616,0
2015-02-08 12:56:59,20.29,29.315,279.75,429.0,0.0043145048114482,0
2015-02-08 12:58:00,20.29,29.23,253.333333333333,427.666666666667,0.0043019082115549,0
2015-02-08 12:59:00,20.34,29.2,273.0,427.5,0.0043108529867702,0
2015-02-08 13:00:00,20.39,29.2,272.0,427.333333333333,0.0043242803212583,0
2015-02-08 13:01:00,20.39,29.2,273.333333333333,429.0,0.0043242803212583,0
2015-02-08 13:01:59,20.445,29.125,265.0,424.75,0.004327870545459,0
2015-02-08 13:02:59,20.4725,28.9725,265.0,426.75,0.004312417247969,0
2015-02-08 13:04:00,20.5,28.8233333333333,265.0,429.333333333333,0.0042973984901744,0
2015-02-08 13:05:00,20.5,28.8233333333333,265.0,423.666666666667,0.0042973984901744,0
2015-02-08 13:06:00,20.525,28.7225,265.0,426.75,0.0042889173285114,0
2015-02-08 13:07:00,20.55,28.7,262.0,434.25,0.0042921942881195,0
2015-02-08 13:08:00,20.6,28.6,259.0,427.0,0.0042904360649924,0
2015-02-08 13:08:59,20.6,28.6,257.25,425.5,0.0042904360649924,0
2015-02-08 13:09:59,20.65,28.525,256.75,429.0,0.0042924085503379,0
2015-02-08 13:11:00,20.625,28.5,247.25,431.5,0.0042819714838781,0
2015-02-08 13:12:00,20.7,28.5,175.666666666667,431.0,0.0043019463007201,0
2015-02-08 13:13:00,20.7,28.5,250.75,432.0,0.0043019463007201,0
2015-02-08 13:14:00,20.7,28.4175,255.5,432.0,0.0042894074204554,0
2015-02-08 13:14:59,20.7,28.245,252.0,425.0,0.0042631913840416,0
2015-02-08 13:15:59,20.7,28.1666666666667,260.333333333333,422.0,0.0042512872418745,0
2015-02-08 13:17:00,20.745,28.1,174.5,427.0,0.0042530096719767,0
2015-02-08 13:18:00,20.7225,28.1,97.75,431.5,0.0042470793934712,0
2015-02-08 13:19:00,20.7,28.1,252.0,429.0,0.0042411564135155,0
2015-02-08 13:20:00,20.7,28.1,215.5,426.5,0.0042411564135155,0
2015-02-08 13:21:00,20.745,28.025,164.5,424.75,0.0042415808141701,0
2015-02-08 13:21:59,20.73,28.0,97.6666666666667,422.0,0.0042338312212741,0
2015-02-08 13:23:00,20.7,27.945,237.0,420.0,0.0042176035044728,0
2015-02-08 13:24:00,20.745,27.815,153.0,418.0,0.0042095822314035,0
2015-02-08 13:25:00,20.7225,27.84,231.5,420.5,0.0042075167502636,0
2015-02-08 13:25:59,20.7,27.815,82.0,423.5,0.0041978508177522,0
2015-02-08 13:27:00,20.7,27.79,90.0,422.0,0.0041940523670117,0
2015-02-08 13:27:59,20.7,27.76,89.0,423.666666666667,0.0041894942869509,0
2015-02-08 13:28:59,20.7,27.79,115.25,428.75,0.0041940523670117,0
2015-02-08 13:30:00,20.68,27.79,96.4,428.75,0.0041888524133742,0
2015-02-08 13:31:00,20.6,27.7,127.0,428.0,0.0041545205463918,0
2015-02-08 13:32:00,20.6,27.65,169.25,429.0,0.0041469714139269,0
2015-02-08 13:33:00,20.625,27.65,205.5,429.5,0.0041534107915945,0
2015-02-08 13:34:00,20.65,27.65,202.0,427.0,0.0041598589906053,0
2015-02-08 13:34:59,20.7,27.625,156.75,422.75,0.0041689837478149,0
2015-02-08 13:36:00,20.7,27.6,209.0,425.0,0.0041651856472745,0
2015-02-08 13:37:00,20.7,27.525,211.0,426.0,0.0041537916221021,0
2015-02-08 13:38:00,20.7,27.4633333333333,133.333333333333,425.0,0.0041444235120392,0
2015-02-08 13:38:59,20.7,27.39,197.25,424.0,0.0041332834217088,0
2015-02-08 13:40:00,20.7,27.39,147.5,420.5,0.0041332834217088,0
2015-02-08 13:40:59,20.7,27.3233333333333,171.0,423.0,0.0041231564108402,0
2015-02-08 13:41:59,20.7,27.2675,152.0,425.25,0.0041146752912967,0
2015-02-08 13:43:00,20.7,27.175,77.5,424.75,0.0041006249869337,0
2015-02-08 13:44:00,20.7,27.1,74.0,427.5,0.0040892333111771,0
2015-02-08 13:45:00,20.6666666666667,27.1666666666667,123.0,425.0,0.0040908926770616,0
2015-02-08 13:46:00,20.6,27.0475,151.5,423.75,0.0040560186779695,0
2015-02-08 13:46:59,20.625,26.9975,182.0,425.5,0.0040547573585845,0
2015-02-08 13:47:59,20.65,27.05,199.75,424.5,0.0040690002862131,0
2015-02-08 13:49:00,20.65,27.0,201.5,422.0,0.0040614299177234,0
2015-02-08 13:50:00,20.675,26.89,179.5,418.5,0.0040510529916507,0
2015-02-08 13:51:00,20.675,26.8925,195.25,417.0,0.0040514320767896,0
2015-02-08 13:52:00,20.7,26.8233333333333,157.333333333333,418.333333333333,0.0040472142698737,0
2015-02-08 13:53:00,20.7,26.79,141.0,427.75,0.0040421521154737,0
2015-02-08 13:53:59,20.7,26.79,183.0,424.75,0.0040421521154737,0
2015-02-08 13:54:59,20.7,26.79,186.0,428.0,0.0040421521154737,0
2015-02-08 13:56:00,20.7,26.745,186.0,428.0,0.0040353183368894,0
2015-02-08 13:57:00,20.7,26.675,136.0,423.0,0.004024688311186,0
2015-02-08 13:58:00,20.7,26.65,85.5,420.5,0.00402089196092,0
2015-02-08 13:59:00,20.7,26.55,77.5,416.0,0.0040057070202827,0
2015-02-08 13:59:59,20.7,26.65,128.75,412.75,0.00402089196092,0
2015-02-08 14:00:59,20.6666666666667,26.6,178.333333333333,414.0,0.0040050117301637,0
2015-02-08 14:02:00,20.7,26.6,154.25,421.0,0.0040132993985177,0
2015-02-08 14:03:00,20.7,26.5,140.5,415.0,0.0039981148262085,0
2015-02-08 14:04:00,20.7,26.5,130.0,416.333333333333,0.0039981148262085,0
2015-02-08 14:05:00,20.7,26.4725,64.25,420.5,0.0039939391979636,0
2015-02-08 14:06:00,20.675,26.4725,113.0,415.75,0.0039877522128573,0
2015-02-08 14:06:59,20.6666666666667,26.5,152.333333333333,417.333333333333,0.0039898587146237,0
2015-02-08 14:08:00,20.625,26.39,145.0,418.666666666667,0.003962935551211,0
2015-02-08 14:09:00,20.675,26.4175,151.0,426.6,0.0039794141423384,0
2015-02-08 14:10:00,20.625,26.4175,152.5,427.0,0.003967091511895,0
2015-02-08 14:10:59,20.675,26.39,142.25,424.5,0.0039752451903748,0
2015-02-08 14:12:00,20.675,26.365,134.5,420.75,0.0039714552822308,0
2015-02-08 14:12:59,20.7,26.39,149.25,418.25,0.0039814126474575,0
2015-02-08 14:13:59,20.7,26.315,115.75,423.0,0.0039700253092998,0
2015-02-08 14:15:00,20.6666666666667,26.3566666666667,142.333333333333,421.0,0.0039681406715958,0
2015-02-08 14:16:00,20.7,26.3566666666667,130.0,423.0,0.0039763515571278,0
2015-02-08 14:17:00,20.675,26.29,145.25,429.25,0.0039600858331414,0
2015-02-08 14:18:00,20.7,26.3233333333333,157.0,422.333333333333,0.0039712905486359,0
2015-02-08 14:19:00,20.7,26.245,106.25,419.25,0.0039593975008019,0
2015-02-08 14:19:59,20.7,26.23,82.3333333333333,423.666666666667,0.0039571201602178,0
2015-02-08 14:21:00,20.7,26.2225,72.0,421.5,0.0039559814961397,0
2015-02-08 14:22:00,20.6,26.15,95.75,422.0,0.0039205820532491,0
2015-02-08 14:23:00,20.6,26.1333333333333,112.0,426.0,0.0039180675354901,0
2015-02-08 14:23:59,20.6,26.15,110.25,424.75,0.0039205820532491,0
2015-02-08 14:25:00,20.6,26.125,85.75,421.0,0.0039168102841867,0
2015-02-08 14:25:59,20.6,26.1,59.5,419.5,0.0039130385605811,0
2015-02-08 14:26:59,20.6,26.125,115.25,426.0,0.0039168102841867,0
2015-02-08 14:28:00,20.6,26.2,74.0,418.0,0.0039281257277475,0
2015-02-08 14:29:00,20.5,26.2,74.0,417.0,0.003903819309541,0
2015-02-08 14:30:00,20.5,26.2,81.6666666666667,417.666666666667,0.003903819309541,0
2015-02-08 14:31:00,20.5,26.2,63.5,419.0,0.003903819309541,0
2015-02-08 14:31:59,20.5,26.245,86.25,420.0,0.0039105664978157,0
2015-02-08 14:32:59,20.5,26.26,63.3333333333333,425.666666666667,0.0039128155929003,0
2015-02-08 14:34:00,20.5,26.254,59.5,424.5,0.0039119159529268,0
2015-02-08 14:35:00,20.5,26.29,65.8,422.0,0.0039173138315601,0
2015-02-08 14:36:00,20.5,26.29,81.0,421.666666666667,0.0039173138315601,0
2015-02-08 14:37:00,20.4633333333333,26.23,69.0,421.666666666667,0.0038994280665071,0
2015-02-08 14:38:00,20.39,26.2,108.0,428.25,0.0038772355562648,0
2015-02-08 14:38:59,20.445,26.245,57.0,429.0,0.0038972314433379,0
2015-02-08 14:39:59,20.39,26.2,68.0,425.75,0.0038772355562648,0
2015-02-08 14:41:00,20.39,26.2,73.25,421.5,0.0038772355562648,0
2015-02-08 14:42:00,20.39,26.2,98.6666666666667,424.0,0.0038772355562648,0
2015-02-08 14:43:00,20.39,26.2,59.0,424.0,0.0038772355562648,0
2015-02-08 14:44:00,20.39,26.23,54.3333333333333,426.0,0.0038817028449769,0
2015-02-08 14:44:59,20.39,26.245,100.25,419.75,0.0038839365132475,0
2015-02-08 14:45:59,20.39,26.23,100.0,417.666666666667,0.0038817028449769,0
2015-02-08 14:47:00,20.39,26.2225,67.5,419.0,0.0038805860168203,0
2015-02-08 14:48:00,20.365,26.2,59.0,424.75,0.0038712161100381,0
2015-02-08 14:49:00,20.39,26.2,72.3333333333333,421.666666666667,0.0038772355562648,0
2015-02-08 14:50:00,20.3566666666667,26.2,70.3333333333333,424.333333333333,0.0038692114605126,0
2015-02-08 14:51:00,20.34,26.2225,69.75,422.5,0.0038685449082954,0
2015-02-08 14:51:59,20.3566666666667,26.2,85.3333333333333,424.333333333333,0.0038692114605126,0
2015-02-08 14:53:00,20.29,26.2,79.75,426.25,0.0038532071982278,0
2015-02-08 14:54:00,20.29,26.2225,76.75,421.5,0.0038565367670609,0
2015-02-08 14:55:00,20.29,26.2,85.6666666666667,418.666666666667,0.0038532071982278,0
2015-02-08 14:55:59,20.315,26.2,59.25,422.5,0.0038592019407622,0
2015-02-08 14:57:00,20.29,26.23,62.0,422.333333333333,0.0038576466312113,0
2015-02-08 14:57:59,20.29,26.2,48.5,418.5,0.0038532071982278,0
2015-02-08 14:58:59,20.29,26.2,48.5,421.5,0.0038532071982278,0
2015-02-08 15:00:00,20.29,26.2,59.0,421.5,0.0038532071982278,0
2015-02-08 15:01:00,20.29,26.175,60.75,417.75,0.0038495077188517,0
2015-02-08 15:02:00,20.29,26.2,44.3333333333333,422.0,0.0038532071982278,0
2015-02-08 15:03:00,20.29,26.2,64.0,419.0,0.0038532071982278,0
2015-02-08 15:04:00,20.2225,26.2225,44.0,423.75,0.0038403779327392,0
2015-02-08 15:04:59,20.245,26.245,54.5,425.25,0.0038490778031903,0
2015-02-08 15:06:00,20.2,26.1666666666667,46.0,420.666666666667,0.0038267891550494,0
2015-02-08 15:07:00,20.2,26.2,49.0,417.5,0.0038316940763834,0
2015-02-08 15:08:00,20.2,26.2,63.0,418.5,0.0038316940763834,0
2015-02-08 15:08:59,20.2,26.2,52.75,424.25,0.0038316940763834,0
2015-02-08 15:10:00,20.2,26.2,55.0,423.666666666667,0.0038316940763834,0
2015-02-08 15:10:59,20.2,26.175,56.5,419.0,0.003828015378175,0
2015-02-08 15:11:59,20.2,26.2,62.5,420.5,0.0038316940763834,0
2015-02-08 15:13:00,20.2,26.2225,57.75,426.5,0.003835004941748,0
2015-02-08 15:14:00,20.1333333333333,26.2,58.3333333333333,422.666666666667,0.0038158268055652,0
2015-02-08 15:15:00,20.125,26.2225,69.25,420.25,0.0038171428281855,0
2015-02-08 15:16:00,20.15,26.2675,58.75,420.25,0.0038296898291616,0
2015-02-08 15:16:59,20.15,26.29,60.75,424.25,0.0038329904485534,0
2015-02-08 15:17:59,20.15,26.29,53.5,423.5,0.0038329904485534,0
2015-02-08 15:19:00,20.175,26.2675,60.75,420.25,0.0038356542073287,0
2015-02-08 15:20:00,20.15,26.2675,62.0,424.75,0.0038296898291616,0
2015-02-08 15:21:00,20.15,26.2675,52.25,423.75,0.0038296898291616,0
2015-02-08 15:22:00,20.1,26.29,46.0,425.666666666667,0.0038210759073623,0
2015-02-08 15:23:00,20.1,26.26,53.6666666666667,426.5,0.0038166888522568,0
2015-02-08 15:23:59,20.1,26.2675,47.0,421.5,0.0038177856102669,0
2015-02-08 15:24:59,20.1,26.29,50.0,423.0,0.0038210759073623,0
2015-02-08 15:26:00,20.1,26.29,40.5,424.0,0.0038210759073623,0
2015-02-08 15:27:00,20.1,26.29,34.6666666666667,422.333333333333,0.0038210759073623,0
2015-02-08 15:28:00,20.1,26.29,35.25,422.0,0.0038210759073623,0
2015-02-08 15:29:00,20.075,26.2675,33.5,420.5,0.0038118457501687,0
2015-02-08 15:29:59,20.0666666666667,26.26,44.0,422.666666666667,0.0038087731396172,0
2015-02-08 15:30:59,20.075,26.29,44.0,418.5,0.0038151308968836,0
2015-02-08 15:32:00,20.05,26.29,55.0,418.5,0.0038091940469071,0
2015-02-08 15:33:00,20.0,26.2675,46.0,423.75,0.0037940750512525,0
2015-02-08 15:34:00,20.0,26.29,44.0,423.666666666667,0.0037973447897911,0
2015-02-08 15:35:00,20.0,26.29,44.0,422.5,0.0037973447897911,0
2015-02-08 15:36:00,20.0,26.29,47.6666666666667,423.0,0.0037973447897911,0
2015-02-08 15:36:59,20.0,26.29,40.5,421.5,0.0037973447897911,0
2015-02-08 15:38:00,20.0,26.29,51.5,426.0,0.0037973447897911,0
2015-02-08 15:39:00,20.0,26.29,36.6666666666667,421.0,0.0037973447897911,0
2015-02-08 15:40:00,20.0,26.34,37.0,420.5,0.0038046109977651,0
2015-02-08 15:40:59,20.0,26.365,37.0,421.0,0.0038082441650291,0
2015-02-08 15:42:00,20.0,26.39,37.0,421.5,0.0038118773744787,0
2015-02-08 15:42:59,19.9633333333333,26.39,37.0,419.666666666667,0.0038031752183906,0
2015-02-08 15:43:59,19.9266666666667,26.39,37.0,421.333333333333,0.0037944905918548,0
2015-02-08 15:45:00,19.89,26.39,37.0,418.75,0.003785823464385,0
2015-02-08 15:46:00,19.89,26.445,37.0,418.0,0.0037937617094623,0
2015-02-08 15:47:00,19.89,26.4725,37.0,422.25,0.0037977309075254,0
2015-02-08 15:48:00,19.89,26.5,28.6666666666667,422.666666666667,0.0038017001559394,0
2015-02-08 15:49:00,19.89,26.4725,28.0,421.5,0.0037977309075254,0
2015-02-08 15:49:59,19.89,26.5,30.75,422.5,0.0038017001559394,0
2015-02-08 15:51:00,19.89,26.5,19.0,421.0,0.0038017001559394,0
2015-02-08 15:52:00,19.89,26.525,23.5,424.75,0.0038053086072822,0
2015-02-08 15:53:00,19.89,26.5,33.5,422.5,0.0038017001559394,0
2015-02-08 15:53:59,19.865,26.525,26.25,420.25,0.0037993786718925,0
2015-02-08 15:55:00,19.8233333333333,26.5333333333333,38.3333333333333,420.666666666667,0.003790711364192,0
2015-02-08 15:55:59,19.84,26.55,33.5,421.75,0.00379705407622,0
2015-02-08 15:56:59,19.84,26.55,33.5,420.5,0.00379705407622,0
2015-02-08 15:58:00,19.84,26.55,33.5,421.0,0.00379705407622,0
2015-02-08 15:59:00,19.815,26.575,33.5,420.0,0.0037947263824914,0
2015-02-08 16:00:00,19.79,26.6,38.3333333333333,421.333333333333,0.0037923956042495,0
2015-02-08 16:01:00,19.79,26.6,33.5,424.25,0.0037923956042495,0
2015-02-08 16:01:59,19.79,26.6,38.3333333333333,421.333333333333,0.0037923956042495,0
2015-02-08 16:02:59,19.79,26.6,40.75,422.0,0.0037923956042495,0
2015-02-08 16:04:00,19.79,26.6,36.6666666666667,418.666666666667,0.0037923956042495,0
2015-02-08 16:05:00,19.79,26.6,34.4,422.75,0.0037923956042495,0
2015-02-08 16:06:00,19.79,26.6,36.6666666666667,421.0,0.0037923956042495,0
2015-02-08 16:07:00,19.79,26.6,39.5,418.0,0.0037923956042495,0
2015-02-08 16:08:00,19.79,26.6,39.5,421.75,0.0037923956042495,0
2015-02-08 16:08:59,19.745,26.7,39.5,423.0,0.0037960596962194,0
2015-02-08 16:09:59,19.7225,26.7,31.0,422.5,0.0037907294716872,0
2015-02-08 16:11:00,19.7,26.7,31.0,423.0,0.0037854058514581,0
2015-02-08 16:12:00,19.7225,26.7,31.0,422.0,0.0037907294716872,0
2015-02-08 16:13:00,19.7,26.7,31.0,424.0,0.0037854058514581,0
2015-02-08 16:14:00,19.7,26.7,31.0,427.75,0.0037854058514581,0
2015-02-08 16:14:59,19.7,26.73,31.0,423.333333333333,0.0037896850305026,0
2015-02-08 16:15:59,19.7,26.79,31.0,423.5,0.0037982435641628,0
2015-02-08 16:17:00,19.7,26.79,31.0,421.5,0.0037982435641628,0
2015-02-08 16:18:00,19.7,26.79,31.0,419.333333333333,0.0037982435641628,0
2015-02-08 16:19:00,19.6333333333333,26.73,31.0,426.0,0.0037739321518318,0
2015-02-08 16:20:00,19.675,26.7675,31.0,418.75,0.0037891115736851,0
2015-02-08 16:21:00,19.65,26.745,31.0,417.75,0.0037799978431417,0
2015-02-08 16:21:59,19.7,26.79,31.0,418.0,0.0037982435641628,0
2015-02-08 16:23:00,19.6,26.7,31.0,417.0,0.0037618250375383,0
2015-02-08 16:24:00,19.6666666666667,26.8566666666667,31.0,415.666666666667,0.0037998318289411,0
2015-02-08 16:25:00,19.6333333333333,26.8233333333333,31.0,413.0,0.0037871898519098,0
2015-02-08 16:25:59,19.625,26.79,22.0,416.75,0.0037804853881162,0
2015-02-08 16:27:00,19.65,26.745,17.5,423.0,0.0037799978431417,0
2015-02-08 16:27:59,19.6,26.73,13.0,425.333333333333,0.0037660773994329,0
2015-02-08 16:28:59,19.6,26.79,13.0,425.25,0.0037745822966059,0
2015-02-08 16:30:00,19.6,26.76,13.0,429.0,0.0037703298191217,0
2015-02-08 16:31:00,19.6,26.7,26.5,428.0,0.0037618250375383,0
2015-02-08 16:32:00,19.6,26.7675,33.25,422.0,0.0037713929330744,0
2015-02-08 16:33:00,19.6,26.84,26.5,416.5,0.0037816698875169,0
2015-02-08 16:34:00,19.6,26.79,31.0,423.666666666667,0.0037745822966059,0
2015-02-08 16:34:59,19.58,26.79,23.8,421.75,0.0037698656804132,0
2015-02-08 16:36:00,19.5,26.8233333333333,31.0,417.0,0.0037557465844095,0
2015-02-08 16:37:00,19.55,26.865,26.5,423.5,0.0037733985682144,0
2015-02-08 16:38:00,19.5333333333333,26.89,31.0,430.0,0.0037729964786778,0
2015-02-08 16:38:59,19.5,26.89,22.5,423.0,0.0037651376149917,0
2015-02-08 16:40:00,19.525,26.89,18.5,424.5,0.0037710304070935,0
2015-02-08 16:40:59,19.5,26.89,29.3333333333333,426.0,0.0037651376149917,0
2015-02-08 16:41:59,19.5,26.89,24.0,421.75,0.0037651376149917,0
2015-02-08 16:43:00,19.5,26.89,24.0,425.5,0.0037651376149917,0
2015-02-08 16:44:00,19.5,26.89,24.0,424.5,0.0037651376149917,0
2015-02-08 16:45:00,19.525,26.945,24.0,422.0,0.0037787904187985,0
2015-02-08 16:46:00,19.5,26.9175,24.0,425.75,0.0037690114972245,0
2015-02-08 16:46:59,19.5,26.945,24.0,422.0,0.0037728854274212,0
2015-02-08 16:47:59,19.5,27.0,24.0,423.333333333333,0.0037806334317097,0
2015-02-08 16:49:00,19.5,27.0,24.0,426.75,0.0037806334317097,0
2015-02-08 16:50:00,19.5,27.0,24.0,421.75,0.0037806334317097,0
2015-02-08 16:51:00,19.5,27.05,24.0,414.5,0.0037876772384673,0
2015-02-08 16:52:00,19.5,27.0,24.0,416.0,0.0037806334317097,0
2015-02-08 16:53:00,19.4725,27.0,24.0,423.25,0.0037741339463885,0
2015-02-08 16:53:59,19.5,27.1,10.5,424.5,0.0037947212037972,0
2015-02-08 16:54:59,19.5,27.1,6.0,424.5,0.0037947212037972,0
2015-02-08 16:56:00,19.4725,27.075,6.0,424.75,0.0037846814419644,0
2015-02-08 16:57:00,19.4175,27.075,6.0,423.0,0.0037716755786127,0
2015-02-08 16:58:00,19.39,27.1,6.0,425.0,0.0037686851408931,0
2015-02-08 16:59:00,19.4175,27.075,6.0,421.0,0.0037716755786127,0
2015-02-08 16:59:59,19.4175,27.125,6.0,420.25,0.0037786831293212,0
2015-02-08 17:00:59,19.39,27.1,6.0,423.0,0.0037686851408931,0
2015-02-08 17:02:00,19.39,27.1,6.0,418.75,0.0037686851408931,0
2015-02-08 17:03:00,19.4266666666667,27.1333333333333,6.0,423.0,0.0037820206919294,0
2015-02-08 17:04:00,19.4175,27.125,6.0,428.0,0.0037786831293212,0
2015-02-08 17:05:00,19.39,27.1,6.0,423.75,0.0037686851408931,0
2015-02-08 17:06:00,19.4266666666667,27.1333333333333,6.0,428.0,0.0037820206919294,0
2015-02-08 17:06:59,19.4266666666667,27.1333333333333,6.0,426.333333333333,0.0037820206919294,0
2015-02-08 17:08:00,19.39,27.1,11.5,429.5,0.0037686851408931,0
2015-02-08 17:09:00,19.4266666666667,27.1666666666667,20.6666666666667,427.0,0.0037866951948603,0
2015-02-08 17:10:00,19.39,27.125,17.0,424.25,0.0037721828721836,0
2015-02-08 17:10:59,19.39,27.2,17.0,423.0,0.0037826763006657,0
2015-02-08 17:12:00,19.39,27.1333333333333,20.6666666666667,424.0,0.0037733487913029,0
2015-02-08 17:12:59,19.39,27.15,17.0,423.5,0.0037756806425754,0
2015-02-08 17:13:59,19.39,27.1,17.0,425.75,0.0037686851408931,0
2015-02-08 17:15:00,19.39,27.15,17.0,426.75,0.0037756806425754,0
2015-02-08 17:16:00,19.445,27.2,17.0,434.5,0.0037957231089055,0
2015-02-08 17:17:00,19.39,27.2,20.6666666666667,426.0,0.0037826763006657,0
2015-02-08 17:18:00,19.39,27.125,17.0,420.5,0.0037721828721836,0
2015-02-08 17:19:00,19.39,27.1,10.0,425.5,0.0037686851408931,0
2015-02-08 17:19:59,19.39,27.1666666666667,11.3333333333333,423.666666666667,0.0037780125112266,0
2015-02-08 17:21:00,19.39,27.15,8.5,424.5,0.0037756806425754,0
2015-02-08 17:22:00,19.39,27.175,7.0,421.0,0.0037791784520693,0
2015-02-08 17:23:00,19.39,27.2,7.0,425.5,0.0037826763006657,0
2015-02-08 17:23:59,19.39,27.2,7.0,426.5,0.0037826763006657,0
2015-02-08 17:25:00,19.39,27.2,9.33333333333333,420.666666666667,0.0037826763006657,0
2015-02-08 17:25:59,19.39,27.2,14.0,423.75,0.0037826763006657,0
2015-02-08 17:26:59,19.39,27.2,14.0,422.666666666667,0.0037826763006657,0
2015-02-08 17:28:00,19.39,27.2,14.0,420.75,0.0037826763006657,0
2015-02-08 17:29:00,19.39,27.15,14.0,419.5,0.0037756806425754,0
2015-02-08 17:30:00,19.39,27.175,14.0,426.0,0.0037791784520693,0
2015-02-08 17:31:00,19.39,27.15,14.0,422.0,0.0037756806425754,0
2015-02-08 17:31:59,19.39,27.2,14.0,419.0,0.0037826763006657,0
2015-02-08 17:32:59,19.39,27.2,14.0,421.666666666667,0.0037826763006657,0
2015-02-08 17:34:00,19.4175,27.2,14.0,425.0,0.0037891947496601,0
2015-02-08 17:35:00,19.39,27.2,14.0,422.5,0.0037826763006657,0
2015-02-08 17:36:00,19.39,27.2,14.0,419.5,0.0037826763006657,0
2015-02-08 17:37:00,19.39,27.2,14.0,422.0,0.0037826763006657,0
2015-02-08 17:38:00,19.39,27.2,9.33333333333333,425.333333333333,0.0037826763006657,0
2015-02-08 17:38:59,19.4266666666667,27.23,4.66666666666667,427.666666666667,0.0037955769428293,0
2015-02-08 17:39:59,19.39,27.2,0.0,427.0,0.0037826763006657,0
2015-02-08 17:41:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:42:00,19.39,27.2,0.0,423.0,0.0037826763006657,0
2015-02-08 17:43:00,19.445,27.2,0.0,427.0,0.0037957231089055,0
2015-02-08 17:44:00,19.39,27.2,0.0,422.0,0.0037826763006657,0
2015-02-08 17:44:59,19.39,27.2,0.0,423.0,0.0037826763006657,0
2015-02-08 17:45:59,19.39,27.2,0.0,421.0,0.0037826763006657,0
2015-02-08 17:47:00,19.39,27.2,0.0,422.333333333333,0.0037826763006657,0
2015-02-08 17:48:00,19.39,27.2,0.0,424.0,0.0037826763006657,0
2015-02-08 17:49:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:50:00,19.39,27.2,0.0,428.0,0.0037826763006657,0
2015-02-08 17:51:00,19.39,27.2,0.0,427.5,0.0037826763006657,0
2015-02-08 17:51:59,19.4633333333333,27.26,0.0,428.0,0.0038085147181872,0
2015-02-08 17:53:00,19.39,27.2,0.0,425.0,0.0037826763006657,0
2015-02-08 17:54:00,19.39,27.2,0.0,426.5,0.0037826763006657,0
2015-02-08 17:55:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:55:59,19.39,27.2,0.0,422.0,0.0037826763006657,0
2015-02-08 17:57:00,19.39,27.2,0.0,426.0,0.0037826763006657,0
2015-02-08 17:57:59,19.39,27.2,0.0,423.5,0.0037826763006657,0
2015-02-08 17:58:59,19.39,27.2,0.0,424.0,0.0037826763006657,0
2015-02-08 18:00:00,19.39,27.2,0.0,429.0,0.0037826763006657,0
2015-02-08 18:01:00,19.34,27.29,0.0,422.5,0.0037834028932961,0
2015-02-08 18:02:00,19.34,27.29,0.0,424.5,0.0037834028932961,0
2015-02-08 18:03:00,19.29,27.29,0.0,428.0,0.0037715696582425,0
2015-02-08 18:04:00,19.29,27.29,0.0,426.5,0.0037715696582425,0
2015-02-08 18:04:59,19.34,27.34,0.0,424.5,0.0037903769834333,0
2015-02-08 18:06:00,19.29,27.29,0.0,425.0,0.0037715696582425,0
2015-02-08 18:07:00,19.29,27.3566666666667,0.0,423.333333333333,0.0037808392202763,0
2015-02-08 18:08:00,19.29,27.29,0.0,426.0,0.0037715696582425,0
2015-02-08 18:08:59,19.34,27.39,0.0,424.5,0.0037973512290188,0
2015-02-08 18:10:00,19.34,27.39,0.0,424.5,0.0037973512290188,0
2015-02-08 18:10:59,19.3233333333333,27.39,0.0,420.333333333333,0.0037933885386259,0
2015-02-08 18:11:59,19.29,27.39,0.0,425.0,0.0037854741042765,0
2015-02-08 18:13:00,19.29,27.445,0.0,427.5,0.0037931218129803,0
2015-02-08 18:14:00,19.29,27.5,0.0,426.0,0.0038007697086113,0
2015-02-08 18:15:00,19.29,27.445,0.0,425.0,0.0037931218129803,0
2015-02-08 18:16:00,19.29,27.5,0.0,427.0,0.0038007697086113,0
2015-02-08 18:16:59,19.29,27.5,0.0,424.0,0.0038007697086113,0
2015-02-08 18:17:59,19.29,27.5,0.0,424.0,0.0038007697086113,0
2015-02-08 18:19:00,19.29,27.5,0.0,425.0,0.0038007697086113,0
2015-02-08 18:20:00,19.29,27.5,0.0,425.0,0.0038007697086113,0
2015-02-08 18:21:00,19.29,27.5,0.0,426.0,0.0038007697086113,0
2015-02-08 18:22:00,19.29,27.5,0.0,432.0,0.0038007697086113,0
2015-02-08 18:23:00,19.29,27.5,0.0,428.5,0.0038007697086113,0
2015-02-08 18:23:59,19.29,27.5,0.0,426.0,0.0038007697086113,0
2015-02-08 18:24:59,19.34,27.4725,0.0,428.0,0.0038088590740975,0
2015-02-08 18:26:00,19.29,27.5,0.0,426.666666666667,0.0038007697086113,0
2015-02-08 18:27:00,19.34,27.5,0.0,427.5,0.0038126951165105,0
2015-02-08 18:28:00,19.29,27.39,0.0,428.0,0.0037854741042765,0
2015-02-08 18:29:00,19.34,27.39,0.0,427.0,0.0037973512290188,0
2015-02-08 18:29:59,19.39,27.39,0.0,425.0,0.0038092612279417,0
2015-02-08 18:30:59,19.34,27.445,0.0,425.0,0.0038050230787118,0
2015-02-08 18:32:00,19.34,27.39,0.0,430.0,0.0037973512290188,0
2015-02-08 18:33:00,19.39,27.39,0.0,437.0,0.0038092612279417,0
2015-02-08 18:34:00,19.39,27.39,0.0,430.5,0.0038092612279417,0
2015-02-08 18:35:00,19.39,27.39,0.0,430.666666666667,0.0038092612279417,0
2015-02-08 18:36:00,19.39,27.39,0.0,422.5,0.0038092612279417,0
2015-02-08 18:36:59,19.39,27.39,0.0,422.0,0.0038092612279417,0
2015-02-08 18:38:00,19.39,27.39,0.0,424.0,0.0038092612279417,0
2015-02-08 18:39:00,19.39,27.39,0.0,427.666666666667,0.0038092612279417,0
2015-02-08 18:40:00,19.3233333333333,27.39,0.0,430.0,0.0037933885386259,0
2015-02-08 18:40:59,19.39,27.39,0.0,432.0,0.0038092612279417,0
2015-02-08 18:42:00,19.39,27.5,0.0,429.0,0.0038246535340678,0
2015-02-08 18:42:59,19.29,27.5,0.0,428.0,0.0038007697086113,0
2015-02-08 18:43:59,19.29,27.5,0.0,428.0,0.0038007697086113,0
2015-02-08 18:45:00,19.29,27.55,0.0,426.0,0.0038077225032185,0
2015-02-08 18:46:00,19.29,27.6,0.0,427.5,0.0038146754523217,0
2015-02-08 18:47:00,19.29,27.6,0.0,429.0,0.0038146754523217,0
2015-02-08 18:48:00,19.29,27.6,0.0,426.333333333333,0.0038146754523217,0
2015-02-08 18:49:00,19.29,27.6,0.0,428.5,0.0038146754523217,0
2015-02-08 18:49:59,19.29,27.6,0.0,426.0,0.0038146754523217,0
2015-02-08 18:51:00,19.29,27.6,0.0,429.0,0.0038146754523217,0
2015-02-08 18:52:00,19.29,27.6,0.0,432.0,0.0038146754523217,0
2015-02-08 18:53:00,19.29,27.6,0.0,427.0,0.0038146754523217,0
2015-02-08 18:53:59,19.245,27.6,0.0,429.0,0.0038039313403881,0
2015-02-08 18:55:00,19.26,27.6666666666667,0.0,426.333333333333,0.0038167630577768,0
2015-02-08 18:55:59,19.2,27.6,0.0,436.0,0.0037932139445365,0
2015-02-08 18:56:59,19.2,27.6,0.0,429.0,0.0037932139445365,0
2015-02-08 18:58:00,19.2,27.6,0.0,429.5,0.0037932139445365,0
2015-02-08 18:59:00,19.2,27.6,0.0,434.0,0.0037932139445365,0
2015-02-08 19:00:00,19.2,27.65,0.0,423.5,0.0038001276921799,0
2015-02-08 19:01:00,19.29,27.7,0.0,432.0,0.0038285818140371,0
2015-02-08 19:01:59,19.245,27.745,0.0,427.0,0.0038240386259527,0
2015-02-08 19:02:59,19.245,27.745,0.0,430.0,0.0038240386259527,0
2015-02-08 19:04:00,19.23,27.73,0.0,432.666666666667,0.0038183660234445,0
2015-02-08 19:05:00,19.2,27.7,0.0,434.0,0.0038070415925907,0
2015-02-08 19:06:00,19.2,27.7,0.0,436.0,0.0038070415925907,0
2015-02-08 19:07:00,19.2,27.7,0.0,440.333333333333,0.0038070415925907,0
2015-02-08 19:08:00,19.2,27.7,0.0,439.0,0.0038070415925907,0
2015-02-08 19:08:59,19.23,27.73,0.0,440.333333333333,0.0038183660234445,0
2015-02-08 19:09:59,19.2,27.7,0.0,443.0,0.0038070415925907,0
2015-02-08 19:11:00,19.2,27.7,0.0,439.5,0.0038070415925907,0
2015-02-08 19:12:00,19.2,27.6,0.0,437.0,0.0037932139445365,0
2015-02-08 19:13:00,19.245,27.65,0.0,431.5,0.0038108647411801,0
2015-02-08 19:14:00,19.29,27.7,0.0,430.333333333333,0.0038285818140371,0
2015-02-08 19:14:59,19.29,27.7,0.0,436.5,0.0038285818140371,0
2015-02-08 19:15:59,19.29,27.7,0.0,437.5,0.0038285818140371,0
2015-02-08 19:17:00,19.29,27.6333333333333,0.0,434.0,0.0038193108375576,0
2015-02-08 19:18:00,19.29,27.6,0.0,432.5,0.0038146754523217,0
2015-02-08 19:19:00,19.29,27.6,0.0,427.666666666667,0.0038146754523217,0
2015-02-08 19:20:00,19.29,27.6,0.0,428.5,0.0038146754523217,0
2015-02-08 19:21:00,19.315,27.6,0.0,434.5,0.0038206559685438,0
2015-02-08 19:21:59,19.29,27.6,0.0,438.0,0.0038146754523217,0
2015-02-08 19:23:00,19.29,27.6,0.0,438.0,0.0038146754523217,0
2015-02-08 19:24:00,19.34,27.6,0.0,435.0,0.0038266447580904,0
2015-02-08 19:25:00,19.39,27.6,0.0,437.0,0.003838647196703,0
2015-02-08 19:25:59,19.39,27.6,0.0,437.5,0.003838647196703,0
2015-02-08 19:27:00,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 19:27:59,19.39,27.55,0.0,431.5,0.0038316502871604,0
2015-02-08 19:28:59,19.39,27.6,0.0,432.0,0.003838647196703,0
2015-02-08 19:30:00,19.39,27.6,0.0,434.0,0.003838647196703,0
2015-02-08 19:31:00,19.39,27.6,0.0,434.0,0.003838647196703,0
2015-02-08 19:32:00,19.39,27.6,0.0,438.0,0.003838647196703,0
2015-02-08 19:33:00,19.29,27.6,0.0,437.0,0.0038146754523217,0
2015-02-08 19:34:00,19.29,27.6,0.0,435.5,0.0038146754523217,0
2015-02-08 19:34:59,19.29,27.65,0.0,435.0,0.0038216285559262,0
2015-02-08 19:36:00,19.29,27.6,0.0,435.0,0.0038146754523217,0
2015-02-08 19:37:00,19.39,27.65,0.0,435.0,0.0038456442627007,0
2015-02-08 19:38:00,19.29,27.7,0.0,435.0,0.0038285818140371,0
2015-02-08 19:38:59,19.29,27.7,0.0,432.0,0.0038285818140371,0
2015-02-08 19:40:00,19.29,27.7,0.0,432.0,0.0038285818140371,0
2015-02-08 19:40:59,19.29,27.7,0.0,435.0,0.0038285818140371,0
2015-02-08 19:41:59,19.29,27.7,0.0,433.0,0.0038285818140371,0
2015-02-08 19:43:00,19.29,27.7,0.0,435.0,0.0038285818140371,0
2015-02-08 19:44:00,19.29,27.745,0.0,438.0,0.0038348398784442,0
2015-02-08 19:45:00,19.29,27.7,0.0,437.0,0.0038285818140371,0
2015-02-08 19:46:00,19.29,27.7,0.0,439.0,0.0038285818140371,0
2015-02-08 19:46:59,19.29,27.7,0.0,436.0,0.0038285818140371,0
2015-02-08 19:47:59,19.39,27.7,0.0,434.0,0.0038526414851588,0
2015-02-08 19:49:00,19.34,27.7,0.0,440.5,0.0038405950215716,0
2015-02-08 19:50:00,19.315,27.675,0.0,437.75,0.0038311021333334,0
2015-02-08 19:51:00,19.34,27.65,0.0,436.0,0.0038336198120908,0
2015-02-08 19:52:00,19.39,27.6,0.0,437.0,0.003838647196703,0
2015-02-08 19:53:00,19.39,27.6,0.0,432.0,0.003838647196703,0
2015-02-08 19:53:59,19.39,27.6,0.0,437.666666666667,0.003838647196703,0
2015-02-08 19:54:59,19.39,27.6,0.0,443.0,0.003838647196703,0
2015-02-08 19:56:00,19.39,27.6,0.0,440.25,0.003838647196703,0
2015-02-08 19:57:00,19.39,27.6,0.0,437.5,0.003838647196703,0
2015-02-08 19:58:00,19.39,27.6,0.0,434.666666666667,0.003838647196703,0
2015-02-08 19:59:00,19.39,27.6,0.0,441.0,0.003838647196703,0
2015-02-08 19:59:59,19.39,27.6,0.0,440.5,0.003838647196703,0
2015-02-08 20:00:59,19.39,27.6,0.0,441.5,0.003838647196703,0
2015-02-08 20:02:00,19.39,27.6,0.0,434.333333333333,0.003838647196703,0
2015-02-08 20:03:00,19.39,27.6,0.0,431.0,0.003838647196703,0
2015-02-08 20:04:00,19.39,27.6,0.0,434.0,0.003838647196703,0
2015-02-08 20:05:00,19.39,27.6,0.0,435.0,0.003838647196703,0
2015-02-08 20:06:00,19.39,27.6,0.0,441.0,0.003838647196703,0
2015-02-08 20:06:59,19.39,27.6,0.0,434.5,0.003838647196703,0
2015-02-08 20:08:00,19.39,27.6,0.0,440.333333333333,0.003838647196703,0
2015-02-08 20:09:00,19.39,27.6,0.0,434.5,0.003838647196703,0
2015-02-08 20:10:00,19.39,27.6,0.0,440.0,0.003838647196703,0
2015-02-08 20:10:59,19.39,27.5,0.0,444.0,0.0038246535340678,0
2015-02-08 20:12:00,19.39,27.5666666666667,0.0,441.0,0.0038339825729577,0
2015-02-08 20:12:59,19.4266666666667,27.5666666666667,0.0,441.666666666667,0.0038427946777083,0
2015-02-08 20:13:59,19.39,27.6,0.0,444.0,0.003838647196703,0
2015-02-08 20:15:00,19.39,27.55,0.0,444.5,0.0038316502871604,0
2015-02-08 20:16:00,19.39,27.5,0.0,443.0,0.0038246535340678,0
2015-02-08 20:17:00,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 20:18:00,19.39,27.5,0.0,436.5,0.0038246535340678,0
2015-02-08 20:19:00,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 20:19:59,19.39,27.5,0.0,437.5,0.0038246535340678,0
2015-02-08 20:21:00,19.39,27.5,0.0,439.333333333333,0.0038246535340678,0
2015-02-08 20:22:00,19.39,27.5,0.0,440.666666666667,0.0038246535340678,0
2015-02-08 20:23:00,19.39,27.5,0.0,442.0,0.0038246535340678,0
2015-02-08 20:23:59,19.39,27.5,0.0,441.0,0.0038246535340678,0
2015-02-08 20:25:00,19.39,27.5,0.0,439.0,0.0038246535340678,0
2015-02-08 20:25:59,19.39,27.5,0.0,436.5,0.0038246535340678,0
2015-02-08 20:26:59,19.39,27.5,0.0,437.0,0.0038246535340678,0
2015-02-08 20:28:00,19.39,27.5,0.0,445.0,0.0038246535340678,0
2015-02-08 20:29:00,19.39,27.5,0.0,449.0,0.0038246535340678,0
2015-02-08 20:30:00,19.39,27.5,0.0,443.5,0.0038246535340678,0
2015-02-08 20:31:00,19.39,27.5,0.0,442.0,0.0038246535340678,0
2015-02-08 20:31:59,19.39,27.5,0.0,445.0,0.0038246535340678,0
2015-02-08 20:32:59,19.39,27.445,0.0,443.5,0.0038169572863592,0
2015-02-08 20:34:00,19.39,27.39,0.0,444.5,0.0038092612279417,0
2015-02-08 20:35:00,19.39,27.39,0.0,442.0,0.0038092612279417,0
2015-02-08 20:36:00,19.39,27.39,0.0,442.0,0.0038092612279417,0
2015-02-08 20:37:00,19.39,27.39,0.0,444.0,0.0038092612279417,0
2015-02-08 20:38:00,19.39,27.39,0.0,435.0,0.0038092612279417,0
2015-02-08 20:38:59,19.39,27.39,0.0,434.0,0.0038092612279417,0
2015-02-08 20:39:59,19.39,27.39,0.0,441.5,0.0038092612279417,0
2015-02-08 20:41:00,19.39,27.39,0.0,443.5,0.0038092612279417,0
2015-02-08 20:42:00,19.39,27.39,0.0,441.0,0.0038092612279417,0
2015-02-08 20:43:00,19.39,27.39,0.0,444.0,0.0038092612279417,0
2015-02-08 20:44:00,19.39,27.39,0.0,444.5,0.0038092612279417,0
2015-02-08 20:44:59,19.39,27.39,0.0,445.5,0.0038092612279417,0
2015-02-08 20:45:59,19.39,27.445,0.0,447.0,0.0038169572863592,0
2015-02-08 20:47:00,19.39,27.445,0.0,445.0,0.0038169572863592,0
2015-02-08 20:48:00,19.39,27.39,0.0,447.0,0.0038092612279417,0
2015-02-08 20:49:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 20:50:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 20:51:00,19.39,27.39,0.0,453.0,0.0038092612279417,0
2015-02-08 20:51:59,19.39,27.39,0.0,452.5,0.0038092612279417,0
2015-02-08 20:53:00,19.39,27.4633333333333,0.0,446.0,0.0038195226812294,0
2015-02-08 20:54:00,19.39,27.39,0.0,447.0,0.0038092612279417,0
2015-02-08 20:55:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 20:55:59,19.445,27.445,0.0,441.5,0.0038301230566418,0
2015-02-08 20:57:00,19.39,27.39,0.0,444.0,0.0038092612279417,0
2015-02-08 20:57:59,19.445,27.445,0.0,446.0,0.0038301230566418,0
2015-02-08 20:58:59,19.39,27.39,0.0,441.333333333333,0.0038092612279417,0
2015-02-08 21:00:00,19.39,27.39,0.0,442.666666666667,0.0038092612279417,0
2015-02-08 21:01:00,19.39,27.39,0.0,446.0,0.0038092612279417,0
2015-02-08 21:02:00,19.39,27.445,0.0,446.0,0.0038169572863592,0
2015-02-08 21:03:00,19.39,27.39,0.0,443.0,0.0038092612279417,0
2015-02-08 21:04:00,19.4266666666667,27.4633333333333,0.0,444.666666666667,0.0038283013477641,0
2015-02-08 21:04:59,19.4266666666667,27.4266666666667,0.0,437.0,0.0038231587146242,0
2015-02-08 21:06:00,19.39,27.39,0.0,450.0,0.0038092612279417,0
2015-02-08 21:07:00,19.39,27.39,0.0,454.5,0.0038092612279417,0
2015-02-08 21:08:00,19.4633333333333,27.4633333333333,0.0,451.0,0.0038370978153546,0
2015-02-08 21:08:59,19.39,27.39,0.0,450.5,0.0038092612279417,0
2015-02-08 21:10:00,19.39,27.39,0.0,449.0,0.0038092612279417,0
2015-02-08 21:10:59,19.5,27.5,0.0,443.5,0.0038510786356862,0
2015-02-08 21:11:59,19.39,27.39,0.0,447.5,0.0038092612279417,0
2015-02-08 21:13:00,19.5,27.5,0.0,445.0,0.0038510786356862,0
2015-02-08 21:14:00,19.445,27.445,0.0,447.5,0.0038301230566418,0
2015-02-08 21:15:00,19.4266666666667,27.46,0.0,449.666666666667,0.003827833832168,0
2015-02-08 21:16:00,19.4633333333333,27.5666666666667,0.0,450.0,0.0038516246522582,0
2015-02-08 21:16:59,19.5,27.6,0.0,451.0,0.0038651695797575,0
2015-02-08 21:17:59,19.5,27.6,0.0,454.5,0.0038651695797575,0
2015-02-08 21:19:00,19.39,27.5,0.0,455.0,0.0038246535340678,0
2015-02-08 21:20:00,19.39,27.39,0.0,454.0,0.0038092612279417,0
2015-02-08 21:21:00,19.5,27.5,0.0,452.0,0.0038510786356862,0
2015-02-08 21:22:00,19.5,27.525,0.0,451.0,0.0038546013122196,0
2015-02-08 21:23:00,19.5,27.55,0.0,447.0,0.0038581240284089,0
2015-02-08 21:23:59,19.4633333333333,27.5666666666667,0.0,450.0,0.0038516246522582,0
2015-02-08 21:24:59,19.5,27.6,0.0,446.0,0.0038651695797575,0
2015-02-08 21:26:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:27:00,19.445,27.55,0.0,449.0,0.0038448670491455,0
2015-02-08 21:28:00,19.5,27.6,0.0,449.0,0.0038651695797575,0
2015-02-08 21:29:00,19.5,27.6,0.0,447.666666666667,0.0038651695797575,0
2015-02-08 21:29:59,19.445,27.55,0.0,446.5,0.0038448670491455,0
2015-02-08 21:30:59,19.445,27.55,0.0,447.0,0.0038448670491455,0
2015-02-08 21:32:00,19.5,27.6,0.0,453.5,0.0038651695797575,0
2015-02-08 21:33:00,19.5,27.6,0.0,458.0,0.0038651695797575,0
2015-02-08 21:34:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:35:00,19.5,27.6,0.0,446.0,0.0038651695797575,0
2015-02-08 21:36:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:36:59,19.5,27.6,0.0,448.0,0.0038651695797575,0
2015-02-08 21:38:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:39:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:40:00,19.5,27.6,0.0,446.5,0.0038651695797575,0
2015-02-08 21:40:59,19.5,27.6,0.0,449.5,0.0038651695797575,0
2015-02-08 21:42:00,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 21:42:59,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:43:59,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:45:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:46:00,19.5,27.6,0.0,454.0,0.0038651695797575,0
2015-02-08 21:47:00,19.5,27.6,0.0,447.0,0.0038651695797575,0
2015-02-08 21:48:00,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 21:49:00,19.5,27.6,0.0,448.5,0.0038651695797575,0
2015-02-08 21:49:59,19.5,27.6,0.0,445.5,0.0038651695797575,0
2015-02-08 21:51:00,19.5,27.6,0.0,444.0,0.0038651695797575,0
2015-02-08 21:52:00,19.5,27.6,0.0,444.5,0.0038651695797575,0
2015-02-08 21:53:00,19.5,27.6,0.0,449.5,0.0038651695797575,0
2015-02-08 21:53:59,19.5,27.6,0.0,456.0,0.0038651695797575,0
2015-02-08 21:55:00,19.5,27.6,0.0,451.5,0.0038651695797575,0
2015-02-08 21:55:59,19.5,27.6,0.0,447.666666666667,0.0038651695797575,0
2015-02-08 21:56:59,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 21:58:00,19.5,27.6,0.0,450.0,0.0038651695797575,0
2015-02-08 21:59:00,19.5,27.6,0.0,449.0,0.0038651695797575,0
2015-02-08 22:00:00,19.5,27.6,0.0,442.0,0.0038651695797575,0
2015-02-08 22:01:00,19.5,27.6,0.0,444.0,0.0038651695797575,0
2015-02-08 22:01:59,19.5,27.6,0.0,447.5,0.0038651695797575,0
2015-02-08 22:02:59,19.6,27.6,0.0,451.0,0.0038894210396409,0
2015-02-08 22:04:00,19.5,27.6,0.0,444.0,0.0038651695797575,0
2015-02-08 22:05:00,19.5,27.6,0.0,445.666666666667,0.0038651695797575,0
2015-02-08 22:06:00,19.5,27.7,0.0,450.0,0.003879261158354,0
2015-02-08 22:07:00,19.5,27.7,0.0,446.666666666667,0.003879261158354,0
2015-02-08 22:08:00,19.5,27.6,0.0,452.0,0.0038651695797575,0
2015-02-08 22:08:59,19.5,27.7,0.0,455.0,0.003879261158354,0
2015-02-08 22:09:59,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 22:11:00,19.5,27.7,0.0,446.0,0.003879261158354,0
2015-02-08 22:12:00,19.5,27.65,0.0,449.0,0.0038722152897374,0
2015-02-08 22:13:00,19.5,27.7,0.0,451.0,0.003879261158354,0
2015-02-08 22:14:00,19.5,27.6,0.0,451.0,0.0038651695797575,0
2015-02-08 22:14:59,19.5,27.7,0.0,445.5,0.003879261158354,0
2015-02-08 22:15:59,19.5,27.65,0.0,443.0,0.0038722152897374,0
2015-02-08 22:17:00,19.5,27.7,0.0,450.0,0.003879261158354,0
2015-02-08 22:18:00,19.5,27.7,0.0,455.5,0.003879261158354,0
2015-02-08 22:19:00,19.5,27.7,0.0,456.0,0.003879261158354,0
2015-02-08 22:20:00,19.5,27.65,0.0,454.0,0.0038722152897374,0
2015-02-08 22:21:00,19.5,27.7,0.0,450.5,0.003879261158354,0
2015-02-08 22:21:59,19.5,27.7,0.0,450.75,0.003879261158354,0
2015-02-08 22:23:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:24:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:25:00,19.5,27.7,0.0,454.0,0.003879261158354,0
2015-02-08 22:25:59,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 22:27:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:27:59,19.5,27.7,0.0,447.333333333333,0.003879261158354,0
2015-02-08 22:28:59,19.5,27.7,0.0,444.0,0.003879261158354,0
2015-02-08 22:30:00,19.5,27.7,0.0,446.0,0.003879261158354,0
2015-02-08 22:31:00,19.5,27.7,0.0,447.666666666667,0.003879261158354,0
2015-02-08 22:32:00,19.5,27.7,0.0,448.0,0.003879261158354,0
2015-02-08 22:33:00,19.5,27.7,0.0,447.0,0.003879261158354,0
2015-02-08 22:34:00,19.5,27.7,0.0,443.0,0.003879261158354,0
2015-02-08 22:34:59,19.5,27.7,0.0,442.5,0.003879261158354,0
2015-02-08 22:36:00,19.5,27.7,0.0,445.666666666667,0.003879261158354,0
2015-02-08 22:37:00,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 22:38:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:38:59,19.5,27.745,0.0,450.0,0.0038856025757478,0
2015-02-08 22:40:00,19.5,27.79,0.0,451.0,0.0038919441216455,0
2015-02-08 22:40:59,19.5,27.7,0.0,447.0,0.003879261158354,0
2015-02-08 22:41:59,19.5,27.745,0.0,451.0,0.0038856025757478,0
2015-02-08 22:43:00,19.5,27.745,0.0,450.0,0.0038856025757478,0
2015-02-08 22:44:00,19.5,27.7,0.0,448.0,0.003879261158354,0
2015-02-08 22:45:00,19.5,27.7,0.0,452.0,0.003879261158354,0
2015-02-08 22:46:00,19.5,27.745,0.0,454.0,0.0038856025757478,0
2015-02-08 22:46:59,19.5,27.79,0.0,454.5,0.0038919441216455,0
2015-02-08 22:47:59,19.5,27.745,0.0,451.5,0.0038856025757478,0
2015-02-08 22:49:00,19.5,27.79,0.0,452.0,0.0038919441216455,0
2015-02-08 22:50:00,19.5,27.79,0.0,454.0,0.0038919441216455,0
2015-02-08 22:51:00,19.5,27.79,0.0,453.5,0.0038919441216455,0
2015-02-08 22:52:00,19.5,27.79,0.0,454.0,0.0038919441216455,0
2015-02-08 22:53:00,19.5,27.79,0.0,450.0,0.0038919441216455,0
2015-02-08 22:53:59,19.5,27.79,0.0,448.0,0.0038919441216455,0
2015-02-08 22:54:59,19.5,27.79,0.0,444.0,0.0038919441216455,0
2015-02-08 22:56:00,19.5,27.79,0.0,447.5,0.0038919441216455,0
2015-02-08 22:57:00,19.5,27.7,0.0,451.0,0.003879261158354,0
2015-02-08 22:58:00,19.5,27.79,0.0,449.0,0.0038919441216455,0
2015-02-08 22:59:00,19.5,27.79,0.0,448.333333333333,0.0038919441216455,0
2015-02-08 22:59:59,19.5,27.79,0.0,456.5,0.0038919441216455,0
2015-02-08 23:00:59,19.5,27.79,0.0,452.0,0.0038919441216455,0
2015-02-08 23:02:00,19.5,27.79,0.0,447.0,0.0038919441216455,0
2015-02-08 23:03:00,19.5,27.79,0.0,449.5,0.0038919441216455,0
2015-02-08 23:04:00,19.5,27.79,0.0,452.0,0.0038919441216455,0
2015-02-08 23:05:00,19.5,27.79,0.0,451.0,0.0038919441216455,0
2015-02-08 23:06:00,19.5,27.745,0.0,450.5,0.0038856025757478,0
2015-02-08 23:06:59,19.5,27.7,0.0,449.0,0.003879261158354,0
2015-02-08 23:08:00,19.5,27.7,0.0,449.0,0.003879261158354,0
2015-02-08 23:09:00,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 23:10:00,19.5,27.7,0.0,447.5,0.003879261158354,0
2015-02-08 23:10:59,19.5,27.7,0.0,450.5,0.003879261158354,0
2015-02-08 23:12:00,19.5,27.7,0.0,453.0,0.003879261158354,0
2015-02-08 23:12:59,19.5,27.7,0.0,447.0,0.003879261158354,0
2015-02-08 23:13:59,19.5,27.7,0.0,447.666666666667,0.003879261158354,0
2015-02-08 23:15:00,19.5,27.6666666666667,0.0,452.666666666667,0.0038745638949831,0
2015-02-08 23:16:00,19.5,27.6,0.0,452.0,0.0038651695797575,0
2015-02-08 23:17:00,19.5,27.6,0.0,454.0,0.0038651695797575,0
2015-02-08 23:18:00,19.5,27.6,0.0,448.0,0.0038651695797575,0
2015-02-08 23:19:00,19.5,27.6,0.0,453.5,0.0038651695797575,0
2015-02-08 23:19:59,19.5,27.6,0.0,451.0,0.0038651695797575,0
2015-02-08 23:21:00,19.4633333333333,27.5666666666667,0.0,447.0,0.0038516246522582,0
2015-02-08 23:22:00,19.5,27.6,0.0,452.333333333333,0.0038651695797575,0
2015-02-08 23:23:00,19.5,27.6,0.0,455.666666666667,0.0038651695797575,0
2015-02-08 23:23:59,19.5,27.55,0.0,446.0,0.0038581240284089,0
2015-02-08 23:25:00,19.4633333333333,27.4966666666667,0.0,448.333333333333,0.0038417838180917,0
2015-02-08 23:25:59,19.5,27.5,0.0,452.5,0.0038510786356862,0
2015-02-08 23:26:59,19.5,27.5,0.0,455.0,0.0038510786356862,0
2015-02-08 23:28:00,19.5,27.4266666666667,0.0,451.333333333333,0.0038407456799519,0
2015-02-08 23:29:00,19.5,27.39,0.0,450.333333333333,0.0038355793300334,0
2015-02-08 23:30:00,19.5,27.39,0.0,451.0,0.0038355793300334,0
2015-02-08 23:31:00,19.5,27.39,0.0,449.5,0.0038355793300334,0
2015-02-08 23:31:59,19.5,27.39,0.0,448.5,0.0038355793300334,0
2015-02-08 23:32:59,19.5,27.34,0.0,447.5,0.0038285344448779,0
2015-02-08 23:34:00,19.5,27.29,0.0,447.0,0.0038214897183258,0
2015-02-08 23:35:00,19.5,27.29,0.0,450.0,0.0038214897183258,0
2015-02-08 23:36:00,19.5,27.2,0.0,459.0,0.0038088096101958,0
2015-02-08 23:37:00,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:38:00,19.5,27.2,0.0,454.333333333333,0.0038088096101958,0
2015-02-08 23:38:59,19.5,27.2,0.0,455.5,0.0038088096101958,0
2015-02-08 23:39:59,19.5,27.2,0.0,457.666666666667,0.0038088096101958,0
2015-02-08 23:41:00,19.5,27.2,0.0,452.0,0.0038088096101958,0
2015-02-08 23:42:00,19.5,27.2,0.0,452.666666666667,0.0038088096101958,0
2015-02-08 23:43:00,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:44:00,19.5,27.2,0.0,460.0,0.0038088096101958,0
2015-02-08 23:44:59,19.5,27.2,0.0,455.0,0.0038088096101958,0
2015-02-08 23:45:59,19.5,27.2,0.0,453.0,0.0038088096101958,0
2015-02-08 23:47:00,19.5,27.2,0.0,454.5,0.0038088096101958,0
2015-02-08 23:48:00,19.5,27.2,0.0,450.5,0.0038088096101958,0
2015-02-08 23:49:00,19.5,27.1666666666667,0.0,452.666666666667,0.0038041134042479,0
2015-02-08 23:50:00,19.5,27.1,0.0,454.0,0.0037947212037972,0
2015-02-08 23:51:00,19.5,27.1,0.0,448.0,0.0037947212037972,0
2015-02-08 23:51:59,19.5,27.1,0.0,454.0,0.0037947212037972,0
2015-02-08 23:53:00,19.5,27.1,0.0,459.5,0.0037947212037972,0
2015-02-08 23:54:00,19.5,27.1,0.0,462.0,0.0037947212037972,0
2015-02-08 23:55:00,19.5,27.1,0.0,461.0,0.0037947212037972,0
2015-02-08 23:55:59,19.5,27.0,0.0,456.0,0.0037806334317097,0
2015-02-08 23:57:00,19.5,27.1,0.0,456.0,0.0037947212037972,0
2015-02-08 23:57:59,19.5,27.1,0.0,459.0,0.0037947212037972,0
2015-02-08 23:58:59,19.5,27.1,0.0,458.0,0.0037947212037972,0
2015-02-09 00:00:00,19.5,27.1,0.0,459.0,0.0037947212037972,0
2015-02-09 00:01:00,19.5,27.1,0.0,459.0,0.0037947212037972,0
2015-02-09 00:02:00,19.5,27.1,0.0,458.0,0.0037947212037972,0
2015-02-09 00:03:00,19.5,27.1,0.0,457.0,0.0037947212037972,0
2015-02-09 00:04:00,19.5,27.0,0.0,458.0,0.0037806334317097,0
2015-02-09 00:04:59,19.5,27.0,0.0,456.5,0.0037806334317097,0
2015-02-09 00:06:00,19.5,27.0,0.0,455.0,0.0037806334317097,0
2015-02-09 00:07:00,19.5,27.1,0.0,460.0,0.0037947212037972,0
2015-02-09 00:08:00,19.5,27.05,0.0,456.5,0.0037876772384673,0
2015-02-09 00:08:59,19.5,27.0,0.0,456.5,0.0037806334317097,0
2015-02-09 00:10:00,19.5,27.0,0.0,456.0,0.0037806334317097,0
2015-02-09 00:10:59,19.5,27.0,0.0,461.0,0.0037806334317097,0
2015-02-09 00:11:59,19.5,27.0333333333333,0.0,459.0,0.0037853292852625,0
2015-02-09 00:13:00,19.5,27.05,0.0,456.5,0.0037876772384673,0
2015-02-09 00:14:00,19.5,27.0333333333333,0.0,454.666666666667,0.0037853292852625,0
2015-02-09 00:15:00,19.5,27.0,0.0,456.0,0.0037806334317097,0
2015-02-09 00:16:00,19.5,27.0,0.0,461.0,0.0037806334317097,0
2015-02-09 00:16:59,19.5,27.0,0.0,458.0,0.0037806334317097,0
2015-02-09 00:17:59,19.5,27.0,0.0,460.0,0.0037806334317097,0
2015-02-09 00:19:00,19.5,27.0,0.0,462.0,0.0037806334317097,0
2015-02-09 00:20:00,19.5,27.0,0.0,462.0,0.0037806334317097,0
2015-02-09 00:21:00,19.5,27.0,0.0,451.5,0.0037806334317097,0
2015-02-09 00:22:00,19.5,26.945,0.0,456.5,0.0037728854274212,0
2015-02-09 00:23:00,19.5,26.89,0.0,459.0,0.0037651376149917,0
2015-02-09 00:23:59,19.5,26.89,0.0,452.0,0.0037651376149917,0
2015-02-09 00:24:59,19.5,26.89,0.0,455.333333333333,0.0037651376149917,0
2015-02-09 00:26:00,19.5,26.89,0.0,467.5,0.0037651376149917,0
2015-02-09 00:27:00,19.5,26.89,0.0,464.5,0.0037651376149917,0
2015-02-09 00:28:00,19.5,26.89,0.0,459.333333333333,0.0037651376149917,0
2015-02-09 00:29:00,19.5,26.89,0.0,457.0,0.0037651376149917,0
2015-02-09 00:29:59,19.5,26.89,0.0,458.0,0.0037651376149917,0
2015-02-09 00:30:59,19.5,26.89,0.0,457.0,0.0037651376149917,0
2015-02-09 00:32:00,19.4266666666667,26.89,0.0,460.0,0.0037478989360763,0
2015-02-09 00:33:00,19.39,26.89,0.0,466.0,0.0037393057416832,0
2015-02-09 00:34:00,19.445,26.89,0.0,463.0,0.0037522020638253,0
2015-02-09 00:35:00,19.445,26.89,0.0,459.5,0.0037522020638253,0
2015-02-09 00:36:00,19.39,26.79,0.0,463.0,0.0037253165211672,0
2015-02-09 00:36:59,19.445,26.89,0.0,462.5,0.0037522020638253,0
2015-02-09 00:38:00,19.39,26.84,0.0,461.0,0.0037323110532375,0
2015-02-09 00:39:00,19.39,26.84,0.0,463.5,0.0037323110532375,0
2015-02-09 00:40:00,19.39,26.79,0.0,462.5,0.0037253165211672,0
2015-02-09 00:40:59,19.39,26.79,0.0,462.5,0.0037253165211672,0
2015-02-09 00:42:00,19.39,26.84,0.0,459.0,0.0037323110532375,0
2015-02-09 00:42:59,19.39,26.79,0.0,464.0,0.0037253165211672,0
2015-02-09 00:43:59,19.39,26.84,0.0,461.0,0.0037323110532375,0
2015-02-09 00:45:00,19.39,26.79,0.0,464.0,0.0037253165211672,0
2015-02-09 00:46:00,19.39,26.79,0.0,468.333333333333,0.0037253165211672,0
2015-02-09 00:47:00,19.39,26.79,0.0,467.0,0.0037253165211672,0
2015-02-09 00:48:00,19.39,26.79,0.0,459.0,0.0037253165211672,0
2015-02-09 00:49:00,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 00:49:59,19.39,26.79,0.0,458.0,0.0037253165211672,0
2015-02-09 00:51:00,19.39,26.79,0.0,458.0,0.0037253165211672,0
2015-02-09 00:52:00,19.39,26.8233333333333,0.0,459.666666666667,0.0037299795251726,0
2015-02-09 00:53:00,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 00:53:59,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 00:55:00,19.39,26.8233333333333,0.0,461.333333333333,0.0037299795251726,0
2015-02-09 00:55:59,19.39,26.89,0.0,461.0,0.0037393057416832,0
2015-02-09 00:56:59,19.39,26.89,0.0,461.0,0.0037393057416832,0
2015-02-09 00:58:00,19.39,26.89,0.0,460.0,0.0037393057416832,0
2015-02-09 00:59:00,19.39,26.89,0.0,459.666666666667,0.0037393057416832,0
2015-02-09 01:00:00,19.39,26.89,0.0,462.5,0.0037393057416832,0
2015-02-09 01:01:00,19.39,27.0,0.0,462.5,0.0037546946067311,0
2015-02-09 01:01:59,19.5,27.0,0.0,463.0,0.0037806334317097,0
2015-02-09 01:02:59,19.39,26.89,0.0,464.0,0.0037393057416832,0
2015-02-09 01:04:00,19.39,27.0,0.0,466.0,0.0037546946067311,0
2015-02-09 01:05:00,19.39,27.0,0.0,463.0,0.0037546946067311,0
2015-02-09 01:06:00,19.39,27.0,0.0,461.0,0.0037546946067311,0
2015-02-09 01:07:00,19.39,27.0666666666667,0.0,465.333333333333,0.0037640215599955,0
2015-02-09 01:08:00,19.39,27.1,0.0,462.0,0.0037686851408931,0
2015-02-09 01:08:59,19.39,27.1,0.0,458.0,0.0037686851408931,0
2015-02-09 01:09:59,19.39,27.1,0.0,457.0,0.0037686851408931,0
2015-02-09 01:11:00,19.39,27.1,0.0,460.5,0.0037686851408931,0
2015-02-09 01:12:00,19.39,27.1,0.0,457.0,0.0037686851408931,0
2015-02-09 01:13:00,19.39,27.1,0.0,459.0,0.0037686851408931,0
2015-02-09 01:14:00,19.39,27.1,0.0,467.5,0.0037686851408931,0
2015-02-09 01:14:59,19.39,27.1,0.0,468.5,0.0037686851408931,0
2015-02-09 01:15:59,19.5,27.2,0.0,464.5,0.0038088096101958,0
2015-02-09 01:17:00,19.4633333333333,27.2,0.0,462.666666666667,0.0038000808605205,0
2015-02-09 01:18:00,19.39,27.2,0.0,458.0,0.0037826763006657,0
2015-02-09 01:19:00,19.445,27.2,0.0,458.5,0.0037957231089055,0
2015-02-09 01:20:00,19.39,27.2,0.0,458.5,0.0037826763006657,0
2015-02-09 01:21:00,19.4633333333333,27.23,0.0,462.333333333333,0.0038042977609384,0
2015-02-09 01:21:59,19.5,27.29,0.0,464.0,0.0038214897183258,0
2015-02-09 01:23:00,19.39,27.2,0.0,464.0,0.0037826763006657,0
2015-02-09 01:24:00,19.4633333333333,27.26,0.0,459.0,0.0038085147181872,0
2015-02-09 01:25:00,19.39,27.2,0.0,460.0,0.0037826763006657,0
2015-02-09 01:25:59,19.5,27.29,0.0,465.0,0.0038214897183258,0
2015-02-09 01:27:00,19.39,27.2,0.0,466.5,0.0037826763006657,0
2015-02-09 01:27:59,19.445,27.2,0.0,467.0,0.0037957231089055,0
2015-02-09 01:28:59,19.5,27.29,0.0,459.0,0.0038214897183258,0
2015-02-09 01:30:00,19.4633333333333,27.26,0.0,456.666666666667,0.0038085147181872,0
2015-02-09 01:31:00,19.445,27.245,0.0,459.5,0.0038020411831394,0
2015-02-09 01:32:00,19.445,27.245,0.0,464.0,0.0038020411831394,0
2015-02-09 01:33:00,19.445,27.2,0.0,465.0,0.0037957231089055,0
2015-02-09 01:34:00,19.5,27.29,0.0,464.0,0.0038214897183258,0
2015-02-09 01:34:59,19.445,27.245,0.0,463.0,0.0038020411831394,0
2015-02-09 01:36:00,19.39,27.2,0.0,462.0,0.0037826763006657,0
2015-02-09 01:37:00,19.39,27.2,0.0,461.0,0.0037826763006657,0
2015-02-09 01:38:00,19.39,27.2,0.0,460.0,0.0037826763006657,0
2015-02-09 01:38:59,19.39,27.2,0.0,459.0,0.0037826763006657,0
2015-02-09 01:40:00,19.39,27.2,0.0,464.5,0.0037826763006657,0
2015-02-09 01:40:59,19.39,27.2,0.0,465.5,0.0037826763006657,0
2015-02-09 01:41:59,19.39,27.2,0.0,463.0,0.0037826763006657,0
2015-02-09 01:43:00,19.39,27.2,0.0,462.333333333333,0.0037826763006657,0
2015-02-09 01:44:00,19.39,27.2,0.0,463.0,0.0037826763006657,0
2015-02-09 01:45:00,19.39,27.2,0.0,466.0,0.0037826763006657,0
2015-02-09 01:46:00,19.39,27.2,0.0,466.0,0.0037826763006657,0
2015-02-09 01:46:59,19.34,27.2,0.0,462.5,0.0037708499227621,0
2015-02-09 01:47:59,19.34,27.2,0.0,457.0,0.0037708499227621,0
2015-02-09 01:49:00,19.39,27.2,0.0,458.666666666667,0.0037826763006657,0
2015-02-09 01:50:00,19.29,27.2,0.0,464.0,0.0037590561850982,0
2015-02-09 01:51:00,19.34,27.2,0.0,467.0,0.0037708499227621,0
2015-02-09 01:52:00,19.3566666666667,27.2,0.0,464.333333333333,0.0037747884181893,0
2015-02-09 01:53:00,19.39,27.2,0.0,457.0,0.0037826763006657,0
2015-02-09 01:53:59,19.39,27.2,0.0,456.0,0.0037826763006657,0
2015-02-09 01:54:59,19.39,27.2,0.0,464.0,0.0037826763006657,0
2015-02-09 01:56:00,19.39,27.1666666666667,0.0,468.0,0.0037780125112266,0
2015-02-09 01:57:00,19.39,27.1,0.0,468.5,0.0037686851408931,0
2015-02-09 01:58:00,19.39,27.1,0.0,466.0,0.0037686851408931,0
2015-02-09 01:59:00,19.39,27.1,0.0,465.0,0.0037686851408931,0
2015-02-09 01:59:59,19.39,27.1,0.0,470.0,0.0037686851408931,0
2015-02-09 02:00:59,19.39,27.1,0.0,466.5,0.0037686851408931,0
2015-02-09 02:02:00,19.39,27.1,0.0,467.5,0.0037686851408931,0
2015-02-09 02:03:00,19.39,27.1,0.0,465.0,0.0037686851408931,0
2015-02-09 02:04:00,19.39,27.1,0.0,464.5,0.0037686851408931,0
2015-02-09 02:05:00,19.39,27.05,0.0,466.0,0.0037616897956134,0
2015-02-09 02:06:00,19.39,27.0333333333333,0.0,464.666666666667,0.0037593580486087,0
2015-02-09 02:06:59,19.39,27.05,0.0,464.5,0.0037616897956134,0
2015-02-09 02:08:00,19.39,27.0,0.0,467.5,0.0037546946067311,0
2015-02-09 02:09:00,19.445,26.995,0.0,470.0,0.0037669423850179,0
2015-02-09 02:10:00,19.39,26.89,0.0,472.0,0.0037393057416832,0
2015-02-09 02:10:59,19.39,26.89,0.0,472.0,0.0037393057416832,0
2015-02-09 02:12:00,19.39,26.89,0.0,471.0,0.0037393057416832,0
2015-02-09 02:12:59,19.39,26.89,0.0,463.5,0.0037393057416832,0
2015-02-09 02:13:59,19.39,26.89,0.0,467.0,0.0037393057416832,0
2015-02-09 02:15:00,19.39,26.89,0.0,466.0,0.0037393057416832,0
2015-02-09 02:16:00,19.39,26.89,0.0,470.5,0.0037393057416832,0
2015-02-09 02:17:00,19.39,26.89,0.0,469.0,0.0037393057416832,0
2015-02-09 02:18:00,19.39,26.89,0.0,467.0,0.0037393057416832,0
2015-02-09 02:19:00,19.39,26.89,0.0,471.0,0.0037393057416832,0
2015-02-09 02:19:59,19.39,26.89,0.0,473.0,0.0037393057416832,0
2015-02-09 02:21:00,19.39,26.84,0.0,473.0,0.0037323110532375,0
2015-02-09 02:22:00,19.39,26.89,0.0,474.0,0.0037393057416832,0
2015-02-09 02:23:00,19.39,26.8233333333333,0.0,466.0,0.0037299795251726,0
2015-02-09 02:23:59,19.39,26.815,0.0,467.0,0.0037288137676558,0
2015-02-09 02:25:00,19.39,26.79,0.0,469.0,0.0037253165211672,0
2015-02-09 02:25:59,19.39,26.79,0.0,471.0,0.0037253165211672,0
2015-02-09 02:26:59,19.39,26.79,0.0,471.0,0.0037253165211672,0
2015-02-09 02:28:00,19.39,26.745,0.0,472.5,0.0037190215760006,0
2015-02-09 02:29:00,19.39,26.745,0.0,472.0,0.0037190215760006,0
2015-02-09 02:30:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 02:31:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 02:31:59,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 02:32:59,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:34:00,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 02:35:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 02:36:00,19.39,26.7,0.0,470.333333333333,0.00371272675749,0
2015-02-09 02:37:00,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 02:38:00,19.39,26.7,0.0,471.5,0.00371272675749,0
2015-02-09 02:38:59,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 02:39:59,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:41:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 02:42:00,19.39,26.65,0.0,472.0,0.0037057326632429,0
2015-02-09 02:43:00,19.39,26.7,0.0,474.0,0.00371272675749,0
2015-02-09 02:44:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 02:44:59,19.39,26.65,0.0,470.5,0.0037057326632429,0
2015-02-09 02:45:59,19.39,26.7,0.0,470.5,0.00371272675749,0
2015-02-09 02:47:00,19.39,26.65,0.0,468.0,0.0037057326632429,0
2015-02-09 02:48:00,19.445,26.65,0.0,468.5,0.0037185125086313,0
2015-02-09 02:49:00,19.39,26.65,0.0,469.0,0.0037057326632429,0
2015-02-09 02:50:00,19.39,26.6666666666667,0.0,471.333333333333,0.0037080640106188,0
2015-02-09 02:51:00,19.39,26.6,0.0,470.5,0.0036987387253513,0
2015-02-09 02:51:59,19.39,26.6,0.0,472.0,0.0036987387253513,0
2015-02-09 02:53:00,19.4633333333333,26.6666666666667,0.0,467.666666666667,0.0037251232265529,0
2015-02-09 02:54:00,19.445,26.65,0.0,464.0,0.0037185125086313,0
2015-02-09 02:55:00,19.39,26.6,0.0,467.5,0.0036987387253513,0
2015-02-09 02:55:59,19.5,26.7,0.0,472.0,0.0037383739208854,0
2015-02-09 02:57:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 02:57:59,19.4266666666667,26.6333333333333,0.0,475.666666666667,0.0037119115272534,0
2015-02-09 02:58:59,19.39,26.6666666666667,0.0,470.666666666667,0.0037080640106188,0
2015-02-09 03:00:00,19.445,26.7,0.0,468.5,0.0037255308668098,0
2015-02-09 03:01:00,19.39,26.7,0.0,470.0,0.00371272675749,0
2015-02-09 03:02:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 03:03:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 03:04:00,19.39,26.7,0.0,465.333333333333,0.00371272675749,0
2015-02-09 03:04:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 03:06:00,19.39,26.7,0.0,469.666666666667,0.00371272675749,0
2015-02-09 03:07:00,19.39,26.7,0.0,471.0,0.00371272675749,0
2015-02-09 03:08:00,19.39,26.7,0.0,473.333333333333,0.00371272675749,0
2015-02-09 03:08:59,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:10:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:10:59,19.39,26.73,0.0,469.333333333333,0.003716923289091,0
2015-02-09 03:11:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 03:13:00,19.3566666666667,26.73,0.0,472.333333333333,0.0037091733317683,0
2015-02-09 03:14:00,19.3566666666667,26.79,0.0,464.666666666667,0.0037175489595929,0
2015-02-09 03:15:00,19.29,26.79,0.0,464.5,0.0037020566954088,0
2015-02-09 03:16:00,19.29,26.79,0.0,464.0,0.0037020566954088,0
2015-02-09 03:16:59,19.34,26.84,0.0,472.0,0.0037206430763758,0
2015-02-09 03:17:59,19.29,26.79,0.0,471.0,0.0037020566954088,0
2015-02-09 03:19:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 03:20:00,19.29,26.79,0.0,467.666666666667,0.0037020566954088,0
2015-02-09 03:21:00,19.29,26.79,0.0,470.0,0.0037020566954088,0
2015-02-09 03:22:00,19.29,26.79,0.0,469.0,0.0037020566954088,0
2015-02-09 03:23:00,19.29,26.8566666666667,0.0,467.666666666667,0.0037113241981489,0
2015-02-09 03:23:59,19.29,26.84,0.0,472.0,0.0037090072967269,0
2015-02-09 03:24:59,19.29,26.79,0.0,473.0,0.0037020566954088,0
2015-02-09 03:26:00,19.34,26.79,0.0,472.0,0.0037136705404355,0
2015-02-09 03:27:00,19.34,26.79,0.0,472.0,0.0037136705404355,0
2015-02-09 03:28:00,19.34,26.79,0.0,471.0,0.0037136705404355,0
2015-02-09 03:29:00,19.39,26.79,0.0,467.0,0.0037253165211672,0
2015-02-09 03:29:59,19.34,26.79,0.0,471.0,0.0037136705404355,0
2015-02-09 03:30:59,19.29,26.79,0.0,474.0,0.0037020566954088,0
2015-02-09 03:32:00,19.39,26.7,0.0,478.0,0.00371272675749,0
2015-02-09 03:33:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:34:00,19.39,26.7,0.0,475.0,0.00371272675749,0
2015-02-09 03:35:00,19.39,26.7,0.0,476.0,0.00371272675749,0
2015-02-09 03:36:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:36:59,19.39,26.7,0.0,479.0,0.00371272675749,0
2015-02-09 03:38:00,19.39,26.7,0.0,479.0,0.00371272675749,0
2015-02-09 03:39:00,19.39,26.6666666666667,0.0,471.0,0.0037080640106188,0
2015-02-09 03:40:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 03:40:59,19.39,26.65,0.0,466.5,0.0037057326632429,0
2015-02-09 03:42:00,19.39,26.7,0.0,469.0,0.00371272675749,0
2015-02-09 03:42:59,19.34,26.7,0.0,471.0,0.0037011203673251,0
2015-02-09 03:43:59,19.34,26.7,0.0,469.0,0.0037011203673251,0
2015-02-09 03:45:00,19.34,26.7,0.0,468.5,0.0037011203673251,0
2015-02-09 03:46:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 03:47:00,19.29,26.7,0.0,470.5,0.0036895460021657,0
2015-02-09 03:48:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:49:00,19.39,26.7,0.0,474.0,0.00371272675749,0
2015-02-09 03:49:59,19.39,26.6,0.0,466.0,0.0036987387253513,0
2015-02-09 03:51:00,19.39,26.65,0.0,466.0,0.0037057326632429,0
2015-02-09 03:52:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 03:53:00,19.3566666666667,26.6,0.0,468.0,0.0036910269073466,0
2015-02-09 03:53:59,19.39,26.6,0.0,471.333333333333,0.0036987387253513,0
2015-02-09 03:55:00,19.39,26.6666666666667,0.0,471.666666666667,0.0037080640106188,0
2015-02-09 03:55:59,19.34,26.65,0.0,469.5,0.0036941482664669,0
2015-02-09 03:56:59,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 03:58:00,19.39,26.7,0.0,472.0,0.00371272675749,0
2015-02-09 03:59:00,19.29,26.7,0.0,468.0,0.0036895460021657,0
2015-02-09 04:00:00,19.34,26.7,0.0,465.0,0.0037011203673251,0
2015-02-09 04:01:00,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:01:59,19.34,26.7,0.0,471.5,0.0037011203673251,0
2015-02-09 04:02:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:04:00,19.3566666666667,26.7,0.0,472.0,0.0037049856019403,0
2015-02-09 04:05:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:06:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:07:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 04:08:00,19.39,26.7,0.0,469.666666666667,0.00371272675749,0
2015-02-09 04:08:59,19.39,26.7,0.0,467.0,0.00371272675749,0
2015-02-09 04:09:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 04:11:00,19.39,26.7,0.0,469.5,0.00371272675749,0
2015-02-09 04:12:00,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 04:13:00,19.39,26.7,0.0,468.0,0.00371272675749,0
2015-02-09 04:14:00,19.29,26.7,0.0,466.5,0.0036895460021657,0
2015-02-09 04:14:59,19.39,26.7,0.0,462.5,0.00371272675749,0
2015-02-09 04:15:59,19.39,26.7,0.0,473.0,0.00371272675749,0
2015-02-09 04:17:00,19.29,26.7,0.0,472.5,0.0036895460021657,0
2015-02-09 04:18:00,19.29,26.7,0.0,471.0,0.0036895460021657,0
2015-02-09 04:19:00,19.29,26.7,0.0,473.5,0.0036895460021657,0
2015-02-09 04:20:00,19.29,26.7,0.0,470.0,0.0036895460021657,0
2015-02-09 04:21:00,19.29,26.7,0.0,471.0,0.0036895460021657,0
2015-02-09 04:21:59,19.29,26.79,0.0,470.0,0.0037020566954088,0
2015-02-09 04:23:00,19.29,26.79,0.0,470.0,0.0037020566954088,0
2015-02-09 04:24:00,19.29,26.79,0.0,470.5,0.0037020566954088,0
2015-02-09 04:25:00,19.29,26.79,0.0,469.0,0.0037020566954088,0
2015-02-09 04:25:59,19.29,26.79,0.0,470.5,0.0037020566954088,0
2015-02-09 04:27:00,19.29,26.79,0.0,467.0,0.0037020566954088,0
2015-02-09 04:27:59,19.29,26.79,0.0,469.0,0.0037020566954088,0
2015-02-09 04:28:59,19.29,26.79,0.0,470.5,0.0037020566954088,0
2015-02-09 04:30:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 04:31:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 04:32:00,19.29,26.79,0.0,466.0,0.0037020566954088,0
2015-02-09 04:33:00,19.29,26.79,0.0,469.5,0.0037020566954088,0
2015-02-09 04:34:00,19.29,26.89,0.0,469.0,0.003715958052468,0
2015-02-09 04:34:59,19.29,26.79,0.0,461.0,0.0037020566954088,0
2015-02-09 04:36:00,19.29,26.89,0.0,465.0,0.003715958052468,0
2015-02-09 04:37:00,19.29,26.89,0.0,470.5,0.003715958052468,0
2015-02-09 04:38:00,19.29,26.89,0.0,471.5,0.003715958052468,0
2015-02-09 04:38:59,19.29,26.89,0.0,469.0,0.003715958052468,0
2015-02-09 04:40:00,19.29,26.89,0.0,473.0,0.003715958052468,0
2015-02-09 04:40:59,19.29,26.89,0.0,467.0,0.003715958052468,0
2015-02-09 04:41:59,19.29,26.89,0.0,468.0,0.003715958052468,0
2015-02-09 04:43:00,19.29,26.89,0.0,463.0,0.003715958052468,0
2015-02-09 04:44:00,19.29,26.89,0.0,463.666666666667,0.003715958052468,0
2015-02-09 04:45:00,19.29,26.89,0.0,458.0,0.003715958052468,0
2015-02-09 04:46:00,19.29,26.89,0.0,459.0,0.003715958052468,0
2015-02-09 04:46:59,19.34,26.89,0.0,462.5,0.0037276157677124,0
2015-02-09 04:47:59,19.3233333333333,26.89,0.0,459.666666666667,0.0037237262821277,0
2015-02-09 04:49:00,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:50:00,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:51:00,19.29,26.89,0.0,465.5,0.003715958052468,0
2015-02-09 04:52:00,19.29,26.89,0.0,466.5,0.003715958052468,0
2015-02-09 04:53:00,19.29,26.89,0.0,467.5,0.003715958052468,0
2015-02-09 04:53:59,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:54:59,19.29,26.89,0.0,463.0,0.003715958052468,0
2015-02-09 04:56:00,19.29,26.89,0.0,465.333333333333,0.003715958052468,0
2015-02-09 04:57:00,19.29,26.89,0.0,465.0,0.003715958052468,0
2015-02-09 04:58:00,19.29,26.89,0.0,466.0,0.003715958052468,0
2015-02-09 04:59:00,19.29,26.79,0.0,465.0,0.0037020566954088,0
2015-02-09 04:59:59,19.39,26.79,0.0,468.0,0.0037253165211672,0
2015-02-09 05:00:59,19.34,26.79,0.0,461.5,0.0037136705404355,0
2015-02-09 05:02:00,19.39,26.79,0.0,460.0,0.0037253165211672,0
2015-02-09 05:03:00,19.39,26.79,0.0,462.5,0.0037253165211672,0
2015-02-09 05:04:00,19.39,26.79,0.0,468.0,0.0037253165211672,0
2015-02-09 05:05:00,19.39,26.79,0.0,467.5,0.0037253165211672,0
2015-02-09 05:06:00,19.39,26.745,0.0,461.0,0.0037190215760006,0
2015-02-09 05:06:59,19.39,26.7,0.0,464.0,0.00371272675749,0
2015-02-09 05:08:00,19.39,26.745,0.0,467.0,0.0037190215760006,0
2015-02-09 05:09:00,19.39,26.745,0.0,468.0,0.0037190215760006,0
2015-02-09 05:10:00,19.39,26.7,0.0,465.0,0.00371272675749,0
2015-02-09 05:10:59,19.39,26.7,0.0,465.0,0.00371272675749,0
2015-02-09 05:12:00,19.39,26.7,0.0,458.0,0.00371272675749,0
2015-02-09 05:12:59,19.39,26.7,0.0,461.0,0.00371272675749,0
2015-02-09 05:13:59,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 05:15:00,19.445,26.745,0.0,464.5,0.0037318475237852,0
2015-02-09 05:16:00,19.445,26.7,0.0,459.5,0.0037255308668098,0
2015-02-09 05:17:00,19.39,26.7,0.0,457.333333333333,0.00371272675749,0
2015-02-09 05:18:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:19:00,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:19:59,19.445,26.745,0.0,460.5,0.0037318475237852,0
2015-02-09 05:21:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:22:00,19.5,26.7,0.0,459.0,0.0037383739208854,0
2015-02-09 05:23:00,19.5,26.7,0.0,460.5,0.0037383739208854,0
2015-02-09 05:23:59,19.5,26.7,0.0,460.333333333333,0.0037383739208854,0
2015-02-09 05:25:00,19.5,26.7,0.0,463.0,0.0037383739208854,0
2015-02-09 05:25:59,19.5,26.7,0.0,466.0,0.0037383739208854,0
2015-02-09 05:26:59,19.5,26.7,0.0,466.5,0.0037383739208854,0
2015-02-09 05:28:00,19.5,26.7,0.0,463.5,0.0037383739208854,0
2015-02-09 05:29:00,19.5,26.7,0.0,461.5,0.0037383739208854,0
2015-02-09 05:30:00,19.6,26.7,0.0,461.0,0.0037618250375383,0
2015-02-09 05:31:00,19.5,26.7,0.0,456.0,0.0037383739208854,0
2015-02-09 05:31:59,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:32:59,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:34:00,19.5,26.7,0.0,461.0,0.0037383739208854,0
2015-02-09 05:35:00,19.5,26.745,0.0,465.0,0.0037447124836431,0
2015-02-09 05:36:00,19.5,26.7,0.0,466.0,0.0037383739208854,0
2015-02-09 05:37:00,19.5,26.7,0.0,460.0,0.0037383739208854,0
2015-02-09 05:38:00,19.5,26.79,0.0,459.0,0.003751051174818,0
2015-02-09 05:38:59,19.5,26.79,0.0,457.333333333333,0.003751051174818,0
2015-02-09 05:39:59,19.5,26.89,0.0,456.0,0.0037651376149917,0
2015-02-09 05:41:00,19.4633333333333,26.8566666666667,0.0,462.333333333333,0.0037518248245096,0
2015-02-09 05:42:00,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 05:43:00,19.4266666666667,26.8566666666667,0.0,464.333333333333,0.003743225012726,0
2015-02-09 05:44:00,19.39,26.84,0.0,458.5,0.0037323110532375,0
2015-02-09 05:44:59,19.39,26.84,0.0,461.0,0.0037323110532375,0
2015-02-09 05:45:59,19.39,26.84,0.0,461.5,0.0037323110532375,0
2015-02-09 05:47:00,19.39,26.84,0.0,465.0,0.0037323110532375,0
2015-02-09 05:48:00,19.39,26.79,0.0,465.0,0.0037253165211672,0
2015-02-09 05:49:00,19.39,26.79,0.0,461.0,0.0037253165211672,0
2015-02-09 05:50:00,19.39,26.76,0.0,461.0,0.0037211198769831,0
2015-02-09 05:51:00,19.39,26.7,0.0,460.0,0.00371272675749,0
2015-02-09 05:51:59,19.39,26.79,0.0,462.0,0.0037253165211672,0
2015-02-09 05:53:00,19.39,26.79,0.0,465.333333333333,0.0037253165211672,0
2015-02-09 05:54:00,19.39,26.79,0.0,465.0,0.0037253165211672,0
2015-02-09 05:55:00,19.39,26.79,0.0,466.5,0.0037253165211672,0
2015-02-09 05:55:59,19.39,26.79,0.0,462.666666666667,0.0037253165211672,0
2015-02-09 05:57:00,19.39,26.79,0.0,460.0,0.0037253165211672,0
2015-02-09 05:57:59,19.39,26.79,0.0,457.0,0.0037253165211672,0
2015-02-09 05:58:59,19.39,26.7,0.0,463.5,0.00371272675749,0
2015-02-09 06:00:00,19.39,26.7,0.0,466.0,0.00371272675749,0
2015-02-09 06:01:00,19.445,26.795,0.0,466.5,0.0037388661811124,0
2015-02-09 06:02:00,19.39,26.7,0.0,467.333333333333,0.00371272675749,0
2015-02-09 06:03:00,19.39,26.7,0.0,469.5,0.00371272675749,0
2015-02-09 06:04:00,19.445,26.7,0.0,462.0,0.0037255308668098,0
2015-02-09 06:04:59,19.4266666666667,26.6666666666667,0.0,460.0,0.0037165849828281,0
2015-02-09 06:06:00,19.5,26.6,0.0,463.0,0.0037242886856138,0
2015-02-09 06:07:00,19.5,26.65,0.0,459.0,0.0037313312239848,0
2015-02-09 06:08:00,19.5,26.5,0.0,460.0,0.0037102040844392,0
2015-02-09 06:08:59,19.5,26.5666666666667,0.0,453.0,0.0037195937481025,0
2015-02-09 06:10:00,19.5,26.55,0.0,461.666666666667,0.0037172463057671,0
2015-02-09 06:10:59,19.5,26.5,0.0,463.0,0.0037102040844392,0
2015-02-09 06:11:59,19.5,26.5,0.0,467.0,0.0037102040844392,0
2015-02-09 06:13:00,19.5,26.5,0.0,464.5,0.0037102040844392,0
2015-02-09 06:14:00,19.5,26.5,0.0,470.0,0.0037102040844392,0
2015-02-09 06:15:00,19.5,26.5,0.0,466.5,0.0037102040844392,0
2015-02-09 06:16:00,19.445,26.445,0.0,465.0,0.0036897388860667,0
2015-02-09 06:16:59,19.39,26.4633333333333,0.0,460.333333333333,0.0036796227594992,0
2015-02-09 06:17:59,19.39,26.445,0.0,461.5,0.0036770585114699,0
2015-02-09 06:19:00,19.39,26.39,0.0,461.0,0.0036693658934902,0
2015-02-09 06:20:00,19.39,26.39,0.0,463.0,0.0036693658934902,0
2015-02-09 06:21:00,19.39,26.39,0.0,467.5,0.0036693658934902,0
2015-02-09 06:22:00,19.39,26.39,0.0,471.0,0.0036693658934902,0
2015-02-09 06:23:00,19.39,26.39,0.0,461.0,0.0036693658934902,0
2015-02-09 06:23:59,19.39,26.39,0.0,456.333333333333,0.0036693658934902,0
2015-02-09 06:24:59,19.39,26.39,0.0,459.5,0.0036693658934902,0
2015-02-09 06:26:00,19.39,26.34,0.0,464.5,0.0036623727685626,0
2015-02-09 06:27:00,19.39,26.29,0.0,467.0,0.003655379799958,0
2015-02-09 06:28:00,19.39,26.29,0.0,469.0,0.003655379799958,0
2015-02-09 06:29:00,19.39,26.29,0.0,465.5,0.003655379799958,0
2015-02-09 06:29:59,19.39,26.29,0.0,464.0,0.003655379799958,0
2015-02-09 06:30:59,19.39,26.29,0.0,464.0,0.003655379799958,0
2015-02-09 06:32:00,19.39,26.29,0.0,465.5,0.003655379799958,0
2015-02-09 06:33:00,19.34,26.29,0.0,466.5,0.0036439537266872,0
2015-02-09 06:34:00,19.39,26.29,0.0,463.0,0.003655379799958,0
2015-02-09 06:35:00,19.39,26.29,0.0,461.75,0.003655379799958,0
2015-02-09 06:36:00,19.39,26.29,0.0,460.5,0.003655379799958,0
2015-02-09 06:36:59,19.29,26.39,0.0,459.5,0.0036464574434746,0
2015-02-09 06:38:00,19.29,26.29,0.0,467.0,0.0036325591743609,0
2015-02-09 06:39:00,19.29,26.29,0.0,468.0,0.0036325591743609,0
2015-02-09 06:40:00,19.29,26.39,0.0,469.0,0.0036464574434746,0
2015-02-09 06:40:59,19.29,26.34,0.0,465.5,0.003639508231732,0
2015-02-09 06:42:00,19.29,26.29,0.0,458.0,0.0036325591743609,0
2015-02-09 06:42:59,19.39,26.29,0.0,458.0,0.003655379799958,0
2015-02-09 06:43:59,19.39,26.29,0.0,466.0,0.003655379799958,0
2015-02-09 06:45:00,19.29,26.26,0.0,465.0,0.0036283898140345,0
2015-02-09 06:46:00,19.29,26.2,0.0,465.0,0.0036200512600929,0
2015-02-09 06:47:00,19.29,26.2,0.0,465.0,0.0036200512600929,0
2015-02-09 06:48:00,19.29,26.2,0.0,461.5,0.0036200512600929,0
2015-02-09 06:49:00,19.29,26.2,0.0,461.5,0.0036200512600929,0
2015-02-09 06:49:59,19.29,26.2,0.0,463.0,0.0036200512600929,0
2015-02-09 06:51:00,19.34,26.2,0.0,465.5,0.0036314063500653,0
2015-02-09 06:52:00,19.29,26.2,0.0,466.0,0.0036200512600929,0
2015-02-09 06:53:00,19.29,26.2,0.0,466.5,0.0036200512600929,0
2015-02-09 06:53:59,19.3233333333333,26.2,0.0,466.333333333333,0.0036276178337323,0
2015-02-09 06:55:00,19.34,26.15,0.0,469.0,0.0036244358027391,0
2015-02-09 06:55:59,19.29,26.1,0.0,469.0,0.0036061541641287,0
2015-02-09 06:56:59,19.29,26.1,0.0,463.0,0.0036061541641287,0
2015-02-09 06:58:00,19.29,26.1,0.0,468.0,0.0036061541641287,0
2015-02-09 06:59:00,19.29,26.1,0.0,468.5,0.0036061541641287,0
2015-02-09 07:00:00,19.34,26.1,0.0,470.5,0.0036174654107376,0
2015-02-09 07:01:00,19.29,26.1,0.0,471.0,0.0036061541641287,0
2015-02-09 07:01:59,19.29,26.1,0.0,470.0,0.0036061541641287,0
2015-02-09 07:02:59,19.29,26.1,0.0,469.0,0.0036061541641287,0
2015-02-09 07:04:00,19.34,26.05,0.0,468.5,0.0036104951740555,0
2015-02-09 07:05:00,19.29,26.1,0.0,463.5,0.0036061541641287,0
2015-02-09 07:06:00,19.29,26.1,0.0,466.0,0.0036061541641287,0
2015-02-09 07:07:00,19.29,26.1,0.0,467.5,0.0036061541641287,0
2015-02-09 07:08:00,19.29,26.1,0.0,467.0,0.0036061541641287,0
2015-02-09 07:08:59,19.29,26.1,0.0,467.0,0.0036061541641287,0
2015-02-09 07:09:59,19.3233333333333,26.0333333333333,0.0,469.0,0.0036044076594393,0
2015-02-09 07:11:00,19.34,26.0,0.0,468.5,0.0036035250926877,0
2015-02-09 07:12:00,19.39,26.0,0.0,466.0,0.0036148236644717,0
2015-02-09 07:13:00,19.39,25.945,0.0,464.5,0.0036071325767452,0
2015-02-09 07:14:00,19.39,26.0,0.0,469.0,0.0036148236644717,0
2015-02-09 07:14:59,19.39,25.89,0.0,469.0,0.0035994416781195,0
2015-02-09 07:15:59,19.39,25.89,0.0,471.0,0.0035994416781195,0
2015-02-09 07:17:00,19.39,25.89,0.0,472.0,0.0035994416781195,0
2015-02-09 07:18:00,19.445,25.945,0.0,473.5,0.0036195704160197,0
2015-02-09 07:19:00,19.39,25.89,0.0,473.5,0.0035994416781195,0
2015-02-09 07:20:00,19.39,25.89,0.0,473.666666666667,0.0035994416781195,0
2015-02-09 07:21:00,19.39,25.89,0.0,473.0,0.0035994416781195,0
2015-02-09 07:21:59,19.445,25.945,0.0,471.5,0.0036195704160197,0
2015-02-09 07:23:00,19.39,26.0,0.0,463.0,0.0036148236644717,0
2015-02-09 07:24:00,19.39,25.945,0.0,468.0,0.0036071325767452,0
2015-02-09 07:25:00,19.445,26.0,0.0,470.5,0.0036272881773307,0
2015-02-09 07:25:59,19.39,26.0,0.0,471.0,0.0036148236644717,0
2015-02-09 07:27:00,19.5,26.15,0.0,471.0,0.003660912973223,0
2015-02-09 07:27:59,19.445,26.1,0.0,467.0,0.0036413209584756,0
2015-02-09 07:28:59,19.5,26.15,0.0,468.0,0.003660912973223,0
2015-02-09 07:30:00,19.4266666666667,26.0333333333333,0.0,467.0,0.0036278012631149,0
2015-02-09 07:31:00,19.5,26.1,0.0,467.0,0.0036538720198535,0
2015-02-09 07:32:00,19.39,26.1,0.0,466.0,0.0036288079448337,0
2015-02-09 07:33:00,19.4266666666667,26.1333333333333,0.0,468.333333333333,0.0036418180701056,0
2015-02-09 07:34:00,19.39,26.1,0.0,465.5,0.0036288079448337,0
2015-02-09 07:34:59,19.39,26.1,0.0,465.5,0.0036288079448337,0
2015-02-09 07:36:00,19.39,26.1,0.0,468.0,0.0036288079448337,0
2015-02-09 07:37:00,19.5,26.2,0.0,466.0,0.0036679540850686,0
2015-02-09 07:38:00,19.4266666666667,26.2,0.0,471.0,0.0036511629570357,0
2015-02-09 07:38:59,19.5,26.2,0.0,471.0,0.0036679540850686,0
2015-02-09 07:40:00,19.39,26.2,0.0,471.0,0.0036427928503869,0
2015-02-09 07:40:59,19.5,26.2,0.0,473.0,0.0036679540850686,0
2015-02-09 07:41:59,19.5,26.245,0.0,467.5,0.0036742912212311,0
2015-02-09 07:43:00,19.5,26.29,0.0,466.666666666667,0.0036806284857674,0
2015-02-09 07:44:00,19.5,26.29,0.0,467.5,0.0036806284857674,0
2015-02-09 07:45:00,19.445,26.29,0.0,468.0,0.0036679849770217,0
2015-02-09 07:46:00,19.4633333333333,26.3566666666667,0.0,465.333333333333,0.0036815623532426,0
2015-02-09 07:46:59,19.5,26.39,0.0,467.0,0.0036947117554779,0
2015-02-09 07:47:59,19.5,26.39,0.0,467.0,0.0036947117554779,0
2015-02-09 07:49:00,19.445,26.34,0.0,470.0,0.0036750022017577,0
2015-02-09 07:50:00,19.445,26.39,0.0,471.5,0.0036820195838999,0
2015-02-09 07:51:00,19.5,26.39,0.0,470.333333333333,0.0036947117554779,0
2015-02-09 07:52:00,19.445,26.445,0.0,468.5,0.0036897388860667,0
2015-02-09 07:53:00,19.39,26.39,0.0,469.0,0.0036693658934902,0
2015-02-09 07:53:59,19.39,26.39,0.0,470.0,0.0036693658934902,0
2015-02-09 07:54:59,19.445,26.445,0.0,470.5,0.0036897388860667,0
2015-02-09 07:56:00,19.5,26.5,0.0,472.0,0.0037102040844392,0
2015-02-09 07:57:00,19.445,26.5,0.0,468.5,0.0036974583787084,0
2015-02-09 07:58:00,19.445,26.5,0.0,470.5,0.0036974583787084,0
2015-02-09 07:59:00,19.5,26.5,0.0,473.0,0.0037102040844392,0
2015-02-09 07:59:59,19.5,26.5,0.0,467.0,0.0037102040844392,0
2015-02-09 08:00:59,19.5,26.5,0.0,471.333333333333,0.0037102040844392,0
2015-02-09 08:02:00,19.5,26.5,0.0,471.0,0.0037102040844392,0
2015-02-09 08:03:00,19.5,26.5,0.0,472.5,0.0037102040844392,0
2015-02-09 08:04:00,19.5,26.5,0.0,472.0,0.0037102040844392,0
2015-02-09 08:05:00,19.5,26.5,0.0,470.0,0.0037102040844392,0
2015-02-09 08:06:00,19.5,26.5,0.0,472.0,0.0037102040844392,0
2015-02-09 08:06:59,19.5,26.55,0.0,462.5,0.0037172463057671,0
2015-02-09 08:08:00,19.5,26.6,0.0,463.0,0.0037242886856138,0
2015-02-09 08:09:00,19.5,26.6,0.0,469.5,0.0037242886856138,0
2015-02-09 08:10:00,19.5,26.625,0.0,470.666666666667,0.0037278099349834,0
2015-02-09 08:10:59,19.5,26.6,0.0,471.0,0.0037242886856138,0
2015-02-09 08:12:00,19.5,26.6,0.0,470.0,0.0037242886856138,0
2015-02-09 08:12:59,19.5,26.6,0.0,471.5,0.0037242886856138,0
2015-02-09 08:13:59,19.5,26.65,0.0,470.5,0.0037313312239848,0
2015-02-09 08:15:00,19.5,26.6,0.0,469.0,0.0037242886856138,0
2015-02-09 08:16:00,19.5,26.6,0.0,472.0,0.0037242886856138,0
2015-02-09 08:17:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 08:18:00,19.5,26.7,0.0,474.0,0.0037383739208854,0
2015-02-09 08:19:00,19.5,26.7,0.0,473.0,0.0037383739208854,0
2015-02-09 08:19:59,19.5,26.7,0.0,477.5,0.0037383739208854,0
2015-02-09 08:21:00,19.5,26.7,0.0,477.5,0.0037383739208854,0
2015-02-09 08:22:00,19.5,26.7,0.0,474.0,0.0037383739208854,0
2015-02-09 08:23:00,19.5,26.79,0.0,473.666666666667,0.003751051174818,0
2015-02-09 08:23:59,19.5,26.79,0.0,467.5,0.003751051174818,0
2015-02-09 08:25:00,19.5,26.79,0.0,473.0,0.003751051174818,0
2015-02-09 08:25:59,19.5,26.79,0.0,480.333333333333,0.003751051174818,0
2015-02-09 08:26:59,19.5,26.79,0.0,474.333333333333,0.003751051174818,0
2015-02-09 08:28:00,19.5,26.79,0.0,469.0,0.003751051174818,0
2015-02-09 08:29:00,19.5,26.79,0.0,469.5,0.003751051174818,0
2015-02-09 08:30:00,19.5,26.79,0.0,470.0,0.003751051174818,0
2015-02-09 08:31:00,19.5,26.79,0.0,471.5,0.003751051174818,0
2015-02-09 08:31:59,19.5,26.79,0.0,470.0,0.003751051174818,0
2015-02-09 08:32:59,19.6,26.79,0.0,476.0,0.0037745822966059,0
2015-02-09 08:34:00,19.5,26.79,0.0,470.0,0.003751051174818,0
2015-02-09 08:35:00,19.6,26.89,0.0,470.0,0.0037887576389794,0
2015-02-09 08:36:00,19.5,26.89,0.0,471.0,0.0037651376149917,0
2015-02-09 08:37:00,19.5,26.89,0.0,471.0,0.0037651376149917,0
2015-02-09 08:38:00,19.5333333333333,26.89,0.0,470.666666666667,0.0037729964786778,0
2015-02-09 08:38:59,19.5,26.89,0.0,475.333333333333,0.0037651376149917,0
2015-02-09 08:39:59,19.5,27.0,0.0,471.0,0.0037806334317097,0
2015-02-09 08:41:00,19.5,27.0,0.0,469.0,0.0037806334317097,0
2015-02-09 08:42:00,19.5,27.0,0.0,474.5,0.0037806334317097,0
2015-02-09 08:43:00,19.5333333333333,27.0,0.0,474.0,0.0037885248351872,0
2015-02-09 08:44:00,19.5,27.0,0.0,471.0,0.0037806334317097,0
2015-02-09 08:44:59,19.525,27.025,289.75,473.75,0.0037900780521215,1
2015-02-09 08:45:59,19.5,27.1,440.0,481.5,0.0037947212037972,1
2015-02-09 08:47:00,19.525,27.125,412.0,479.0,0.0038041881664225,1
2015-02-09 08:48:00,19.525,27.2925,397.0,484.75,0.003827824033443,0
2015-02-09 08:49:00,19.525,27.365,392.5,486.75,0.0038380550369924,0
2015-02-09 08:50:00,19.5666666666667,27.5666666666667,393.666666666667,492.333333333333,0.0038766055390388,0
2015-02-09 08:51:00,19.575,27.675,397.0,496.5,0.0038939642525813,1
2015-02-09 08:51:59,19.575,27.6,405.0,501.5,0.0038833456197328,1
2015-02-09 08:53:00,19.6333333333333,27.6333333333333,405.0,506.666666666667,0.0039022713460956,1
2015-02-09 08:54:00,19.6666666666667,27.73,405.0,510.666666666667,0.0039241754885628,1
2015-02-09 08:55:00,19.6333333333333,27.73,399.666666666667,512.0,0.0039160081787204,1
2015-02-09 08:55:59,19.625,27.745,393.0,517.0,0.0039160992111958,1
2015-02-09 08:57:00,19.6333333333333,27.79,393.666666666667,515.0,0.0039245347919076,1
2015-02-09 08:57:59,19.7,27.9175,389.0,528.75,0.0039591162199895,1
2015-02-09 08:58:59,19.7,27.9633333333333,393.666666666667,534.333333333333,0.0039656575083058,1
2015-02-09 09:00:00,19.745,28.05,389.0,541.0,0.0039892262868619,1
2015-02-09 09:01:00,19.7675,28.175,392.5,546.0,0.0040127535776611,1
2015-02-09 09:02:00,19.79,28.1,393.666666666667,553.0,0.0040076304082217,1
2015-02-09 09:03:00,19.79,28.2675,392.5,559.75,0.0040316741512054,1
2015-02-09 09:04:00,19.79,28.3233333333333,389.0,572.333333333333,0.004039689142638,1
2015-02-09 09:04:59,19.84,28.6975,389.0,578.75,0.0041062067833071,1
2015-02-09 09:06:00,19.89,28.625,389.0,595.0,0.0041085671525073,1
2015-02-09 09:07:00,19.89,28.65,389.0,599.0,0.0041121791435954,1
2015-02-09 09:08:00,19.9175,28.8175,393.0,606.5,0.0041434850123677,1
2015-02-09 09:08:59,19.9633333333333,28.96,399.666666666667,622.0,0.0041760355019963,1
2015-02-09 09:10:00,19.945,29.05,397.0,636.0,0.0041843126114053,1
2015-02-09 09:10:59,20.0,29.1975,405.0,655.5,0.0042201553502084,1
2015-02-09 09:11:59,20.0,29.39,405.0,661.333333333333,0.0042481689931849,1
2015-02-09 09:13:00,20.0,29.445,405.0,680.8,0.0042561733515344,1
2015-02-09 09:14:00,20.05,29.575,405.0,689.75,0.0042884438005007,1
2015-02-09 09:15:00,20.1,29.745,405.0,695.5,0.0043267301935903,1
2015-02-09 09:16:00,20.1,29.79,405.0,701.0,0.0043333215301444,1
2015-02-09 09:16:59,20.1,29.823,406.75,710.125,0.0043381552651232,1
2015-02-09 09:17:59,20.1,29.856,408.5,719.25,0.0043429890747113,1
2015-02-09 09:19:00,20.2,29.945,419.0,736.0,0.0043832519781644,1
2015-02-09 09:20:00,20.125,29.9725,419.0,743.75,0.0043668532448423,1
2015-02-09 09:21:00,20.15,30.15,419.0,759.0,0.004399745818525,1
2015-02-09 09:22:00,20.175,30.15,419.0,765.75,0.0044066042560034,1
2015-02-09 09:23:00,20.2,30.195,419.0,769.5,0.0044201062158871,1
2015-02-09 09:23:59,20.215,30.2275,419.0,774.916666666667,0.0044290336020752,1
2015-02-09 09:24:59,20.23,30.26,419.0,780.333333333333,0.0044379734997462,1
2015-02-09 09:26:00,20.29,30.4175,422.5,802.75,0.0044779360427532,1
2015-02-09 09:27:00,20.29,30.445,422.5,814.75,0.0044820136489976,1
2015-02-09 09:28:00,20.29,30.34,433.0,816.0,0.004466444892548,1
2015-02-09 09:29:00,20.29,30.4725,433.0,822.75,0.0044860913083229,1
2015-02-09 09:29:59,20.29,30.5333333333333,433.0,843.666666666667,0.0044951117736029,1
2015-02-09 09:30:59,20.29,30.495,433.0,850.5,0.0044894276145259,1
2015-02-09 09:32:00,20.39,30.7,433.0,850.0,0.0045480422720071,1
2015-02-09 09:33:00,20.3816666666667,30.7058333333333,433.0,856.7,0.0045465550906185,1
2015-02-09 09:34:00,20.3733333333333,30.7116666666667,433.0,863.4,0.0045450680823036,1
2015-02-09 09:35:00,20.39,30.84,433.0,886.0,0.0045689348786192,1
2015-02-09 09:36:00,20.39,30.695,433.0,889.0,0.0045472961332542,1
2015-02-09 09:36:59,20.39,30.795,433.0,898.0,0.0045622192459705,1
2015-02-09 09:38:00,20.39,30.77,433.0,902.5,0.0045584884011471,1
2015-02-09 09:39:00,20.39,30.8925,433.0,909.25,0.0045767699653269,1
2015-02-09 09:40:00,20.445,30.795,433.0,922.0,0.0045778529576252,1
2015-02-09 09:40:59,20.4725,30.9175,433.0,921.5,0.0046040640583768,1
2015-02-09 09:42:00,20.5,31.1225,433.0,929.25,0.0046427501215771,1
2015-02-09 09:42:59,20.5,31.1,447.0,953.0,0.0046393686118284,1
2015-02-09 09:43:59,20.5,31.1,437.666666666667,954.0,0.0046393686118284,1
2015-02-09 09:45:00,20.5,30.9725,442.5,950.75,0.0046202074125785,1
2015-02-09 09:46:00,20.5,31.1475,447.0,959.75,0.0046465073974341,1
2015-02-09 09:47:00,20.5,31.245,440.0,967.75,0.0046611612038004,1
2015-02-09 09:48:00,20.5,31.26,442.333333333333,974.333333333333,0.0046634156963785,1
2015-02-09 09:49:00,20.5,31.1,447.0,977.0,0.0046393686118284,1
2015-02-09 09:49:59,20.5,31.1633333333333,441.0,970.333333333333,0.0046488870287812,1
2015-02-09 09:51:00,20.5,31.2225,442.5,968.0,0.0046577794953484,1
2015-02-09 09:52:00,20.55,31.245,438.0,975.5,0.0046756698667657,1
2015-02-09 09:53:00,20.55,31.245,447.0,981.5,0.0046756698667657,1
2015-02-09 09:53:59,20.6,31.245,438.0,1007.0,0.0046902184083364,1
2015-02-09 09:55:00,20.6,31.3233333333333,447.0,1013.0,0.0047020659948076,1
2015-02-09 09:55:59,20.6,31.2675,438.0,1016.0,0.0046936213926383,1
2015-02-09 09:56:59,20.6333333333333,31.26,447.0,1018.0,0.0047022130272374,1
2015-02-09 09:58:00,20.6,31.295,438.0,1019.5,0.0046977806458628,1
2015-02-09 09:59:00,20.675,31.4725,438.0,1041.5,0.0047466877249799,1
2015-02-09 10:00:00,20.6,31.445,438.0,1050.5,0.0047204684535194,1
2015-02-09 10:01:00,20.7,31.5225,438.0,1056.75,0.0047616716802818,1
2015-02-09 10:01:59,20.65,31.5225,438.0,1066.5,0.0047469111876103,1
2015-02-09 10:02:59,20.7,31.4633333333333,441.0,1074.0,0.004752665892645,1
2015-02-09 10:04:00,20.7,31.6,438.0,1071.75,0.0047734683851957,1
2015-02-09 10:05:00,20.7,31.575,442.5,1075.25,0.0047696629479948,1
2015-02-09 10:06:00,20.7,31.745,438.0,1080.75,0.0047955408322444,1
2015-02-09 10:07:00,20.7,31.7225,438.0,1102.5,0.0047921156954584,1
2015-02-09 10:08:00,20.7,31.79,438.0,1106.75,0.0048023912181186,1
2015-02-09 10:08:59,20.7,31.795,438.0,1105.5,0.0048031523813478,1
2015-02-09 10:09:59,20.7225,31.865,438.0,1111.0,0.0048205377334825,1
2015-02-09 10:11:00,20.7,31.7925,441.75,1111.0,0.0048027717995022,1
2015-02-09 10:12:00,20.7,31.84,432.75,1119.25,0.0048100029336006,1
2015-02-09 10:13:00,20.7,31.79,429.0,1127.66666666667,0.0048023912181186,1
2015-02-09 10:14:00,20.745,31.895,433.5,1136.0,0.0048318549632175,1
2015-02-09 10:14:59,20.79,31.895,429.0,1142.5,0.0048453671955215,1
2015-02-09 10:15:59,20.79,31.8225,438.0,1143.75,0.0048342676693267,1
2015-02-09 10:17:00,20.79,31.8933333333333,441.0,1145.33333333333,0.0048451120295855,1
2015-02-09 10:18:00,20.79,31.84,438.0,1144.0,0.0048369468293154,1
2015-02-09 10:19:00,20.79,31.945,438.0,1147.0,0.0048530222702027,1
2015-02-09 10:20:00,20.79,31.8925,429.0,1157.5,0.0048449844466953,1
2015-02-09 10:21:00,20.79,31.99,435.0,1150.66666666667,0.0048599119972755,1
2015-02-09 10:21:59,20.79,31.9933333333333,441.0,1159.33333333333,0.0048604223534538,1
2015-02-09 10:23:00,20.79,31.9633333333333,441.0,1167.0,0.0048558291777653,1
2015-02-09 10:24:00,20.79,32.0666666666667,434.0,1177.66666666667,0.0048716503996256,1
2015-02-09 10:25:00,20.79,31.995,444.0,1178.0,0.0048606775318546,1
2015-02-09 10:25:59,20.815,31.9925,440.25,1175.25,0.0048678393278281,1
2015-02-09 10:27:00,20.8233333333333,32.06,439.0,1184.33333333333,0.0048807129296752,1
2015-02-09 10:27:59,20.865,32.1675,444.0,1198.25,0.0049098802891586,1
2015-02-09 10:28:59,20.84,32.245,432.75,1204.0,0.0049141771699435,1
2015-02-09 10:30:00,20.89,32.2,444.0,1199.0,0.0049225056673102,1
2015-02-09 10:31:00,20.89,32.26,439.0,1204.33333333333,0.0049317507645606,1
2015-02-09 10:32:00,20.89,32.3725,437.25,1224.75,0.0049490860568592,1
2015-02-09 10:33:00,20.89,32.1675,432.75,1218.75,0.0049174980201467,1
2015-02-09 10:34:00,20.89,32.3333333333333,439.0,1212.0,0.0049430506981674,1
2015-02-09 10:34:59,20.89,32.25,444.0,1222.5,0.0049302098960834,1
2015-02-09 10:36:00,20.89,32.29,429.0,1218.5,0.0049363734154382,1
2015-02-09 10:37:00,20.89,32.2725,441.0,1228.0,0.0049336768608085,1
2015-02-09 10:38:00,20.89,32.475,436.5,1237.75,0.0049648812689481,1
2015-02-09 10:38:59,20.89,32.4725,440.25,1240.75,0.0049644960104036,1
2015-02-09 10:40:00,20.945,32.4975,444.0,1253.0,0.004985319458088,1
2015-02-09 10:40:59,21.0,32.4,444.0,1262.0,0.0049872129896152,1
2015-02-09 10:41:59,21.0,32.4,446.75,1261.0,0.0049872129896152,1
2015-02-09 10:43:00,21.0,32.425,454.0,1263.8,0.0049910920264222,1
2015-02-09 10:44:00,20.9266666666667,32.5266666666667,469.0,1276.66666666667,0.0049841619075742,1
2015-02-09 10:45:00,21.0,32.5675,469.0,1294.0,0.0050132034527675,1
2015-02-09 10:46:00,21.0,32.52,465.25,1294.5,0.0050058328040366,1
2015-02-09 10:46:59,21.0,32.5266666666667,454.0,1287.66666666667,0.0050068672705977,1
2015-02-09 10:47:59,21.0,32.4725,454.0,1289.25,0.0049984623285902,1
2015-02-09 10:49:00,21.0,32.545,454.0,1300.75,0.0050097120712414,1
2015-02-09 10:50:00,21.0,32.59,454.0,1312.0,0.0050166948731759,1
2015-02-09 10:51:00,21.0,32.56,454.0,1315.0,0.0050120396546052,1
2015-02-09 10:52:00,21.025,32.7,454.0,1315.0,0.0050415679583223,1
2015-02-09 10:53:00,21.0,32.645,454.0,1323.0,0.0050252296200906,1
2015-02-09 10:53:59,21.0666666666667,32.8633333333333,454.0,1325.66666666667,0.0050800507402687,1
2015-02-09 10:54:59,21.075,32.8725,454.0,1330.0,0.0050841027397439,1
2015-02-09 10:56:00,21.1,32.845,454.0,1338.0,0.0050876855940504,1
2015-02-09 10:57:00,21.05,32.775,454.0,1334.0,0.0050610573900104,1
2015-02-09 10:58:00,21.1,32.9666666666667,454.0,1339.66666666667,0.0051066864714373,1
2015-02-09 10:59:00,21.1,33.0225,454.0,1349.25,0.005115406437611,1
2015-02-09 10:59:59,21.1,33.09,454.0,1354.0,0.0051259488100805,1
2015-02-09 11:00:59,21.1,33.045,454.0,1361.75,0.0051189205223842,1
2015-02-09 11:02:00,21.1,33.0675,454.0,1369.75,0.0051224346465405,1
2015-02-09 11:03:00,21.1,32.925,464.5,1370.0,0.0051001791920039,1
2015-02-09 11:04:00,21.1333333333333,33.0966666666667,458.0,1371.0,0.0051375830501867,1
2015-02-09 11:05:00,21.1,33.1266666666667,458.0,1379.33333333333,0.0051316756794963,1
2015-02-09 11:06:00,21.1,33.0725,449.5,1384.5,0.0051232155683681,1
2015-02-09 11:06:59,21.1,33.025,464.5,1382.0,0.0051157968895299,1
2015-02-09 11:08:00,21.1,32.7675,465.25,1371.2,0.0050755828957469,1
2015-02-09 11:09:00,21.125,33.0675,471.75,1352.0,0.0051303704686838,1
2015-02-09 11:10:00,21.1,32.975,474.5,1349.75,0.0051079879435299,1
2015-02-09 11:10:59,21.125,33.0425,474.5,1357.0,0.0051264597901834,1
2015-02-09 11:12:00,21.125,33.1175,464.0,1364.75,0.0051381919720053,1
2015-02-09 11:12:59,21.1333333333333,33.0333333333333,464.0,1369.66666666667,0.005127670793851,1
2015-02-09 11:13:59,21.1666666666667,32.9966666666667,469.0,1377.33333333333,0.0051325120074653,1
2015-02-09 11:15:00,21.15,33.0425,479.0,1384.5,0.0051344003695382,1
2015-02-09 11:16:00,21.1333333333333,33.09,479.0,1379.33333333333,0.0051365396400273,1
2015-02-09 11:17:00,21.175,33.09,479.0,1387.25,0.0051498053715709,1
2015-02-09 11:18:00,21.2,33.1266666666667,480.666666666667,1390.33333333333,0.0051635420612826,1
2015-02-09 11:19:00,21.2,33.1725,496.5,1390.25,0.0051707456155559,1
2015-02-09 11:19:59,21.2,33.145,496.5,1398.25,0.0051664234631346,1
2015-02-09 11:21:00,21.2,33.1633333333333,504.0,1402.66666666667,0.0051693048914629,1
2015-02-09 11:22:00,21.2225,33.145,495.25,1404.75,0.0051736215027851,1
2015-02-09 11:23:00,21.245,33.1725,489.0,1408.5,0.0051851627077916,1
2015-02-09 11:23:59,21.29,33.2,489.0,1414.0,0.00520396186213,1
2015-02-09 11:25:00,21.29,33.2,489.0,1415.0,0.00520396186213,1
2015-02-09 11:25:59,21.29,33.2,500.25,1417.25,0.00520396186213,1
2015-02-09 11:26:59,21.29,33.1266666666667,492.333333333333,1416.0,0.0051923712111079,1
2015-02-09 11:28:00,21.29,33.1725,485.25,1417.75,0.0051996153177945,1
2015-02-09 11:29:00,21.29,33.1725,481.5,1414.5,0.0051996153177945,1
2015-02-09 11:30:00,21.29,33.145,471.5,1419.25,0.0051952688337019,1
2015-02-09 11:31:00,21.29,33.1633333333333,464.0,1413.33333333333,0.00519816648307,1
2015-02-09 11:31:59,21.29,33.145,464.0,1421.75,0.0051952688337019,1
2015-02-09 11:32:59,21.29,33.23,464.0,1427.33333333333,0.005208703615568,1
2015-02-09 11:34:00,21.29,33.145,464.0,1430.25,0.0051952688337019,1
2015-02-09 11:35:00,21.29,33.145,475.25,1433.25,0.0051952688337019,1
2015-02-09 11:36:00,21.3233333333333,33.1633333333333,479.0,1441.0,0.0052088920495488,1
2015-02-09 11:37:00,21.29,33.195,479.0,1432.75,0.0052031715768608,1
2015-02-09 11:38:00,21.365,33.24,479.0,1435.5,0.0052345010349088,1
2015-02-09 11:38:59,21.3233333333333,33.23,479.0,1437.66666666667,0.0052194511046274,1
2015-02-09 11:39:59,21.39,33.3,479.0,1436.0,0.0052521384617874,1
2015-02-09 11:41:00,21.39,33.35,479.0,1438.5,0.0052600912462056,1
2015-02-09 11:42:00,21.39,33.2725,479.0,1444.75,0.0052477645163146,1
2015-02-09 11:43:00,21.39,33.29,474.0,1453.0,0.005250547929103,1
2015-02-09 11:44:00,21.39,33.2675,475.25,1449.25,0.0052469692600552,1
2015-02-09 11:44:59,21.39,33.2225,479.0,1439.25,0.005239812044463,1
2015-02-09 11:45:59,21.39,33.2966666666667,469.0,1441.0,0.0052516082833297,1
2015-02-09 11:47:00,21.39,33.3,471.5,1442.5,0.0052521384617874,1
2015-02-09 11:48:00,21.4175,33.2725,464.0,1441.75,0.0052566899447824,1
2015-02-09 11:49:00,21.39,33.2675,464.0,1449.75,0.0052469692600552,1
2015-02-09 11:50:00,21.39,33.3633333333333,464.0,1453.33333333333,0.0052622120227758,1
2015-02-09 11:51:00,21.39,33.3725,464.0,1458.0,0.0052636700649866,1
2015-02-09 11:51:59,21.39,33.4,478.0,1456.66666666667,0.0052680442322893,1
2015-02-09 11:53:00,21.39,33.3725,474.5,1454.0,0.0052636700649866,1
2015-02-09 11:54:00,21.39,33.4666666666667,478.0,1458.0,0.0052786485274495,1
2015-02-09 11:55:00,21.4175,33.5425,469.25,1465.5,0.0052997104389364,1
2015-02-09 11:55:59,21.39,33.4975,464.0,1462.75,0.0052835531352221,1
2015-02-09 11:57:00,21.4175,33.5675,464.0,1470.5,0.0053036941165236,1
2015-02-09 11:57:59,21.4266666666667,33.5,464.0,1476.0,0.005295937135775,1
2015-02-09 11:58:59,21.445,33.3725,464.0,1460.25,0.005281588938142,1
2015-02-09 12:00:00,21.39,33.4666666666667,464.0,1455.0,0.0052786485274495,1
2015-02-09 12:01:00,21.4725,33.5675,464.0,1458.75,0.0053217465721637,1
2015-02-09 12:02:00,21.5,33.59,464.0,1462.0,0.0053343969799144,1
2015-02-09 12:03:00,21.5,33.595,464.0,1464.25,0.0053351978362271,1
2015-02-09 12:04:00,21.5,33.5675,467.75,1472.5,0.005330793151811,1
2015-02-09 12:04:59,21.5,33.84,456.5,1455.5,0.0053744423005231,1
2015-02-09 12:06:00,21.5,33.7933333333333,464.0,1460.33333333333,0.0053669667859175,1
2015-02-09 12:07:00,21.5,33.4475,464.0,1445.75,0.0053115734345323,1
2015-02-09 12:08:00,21.525,33.52,464.0,1445.0,0.0053314093093594,1
2015-02-09 12:08:59,21.5,33.6333333333333,464.0,1431.66666666667,0.0053413378025561,1
2015-02-09 12:10:00,21.5,33.7975,475.25,1435.25,0.0053676342353357,1
2015-02-09 12:10:59,21.5,33.6933333333333,479.0,1429.0,0.0053509484259254,1
2015-02-09 12:11:59,21.5333333333333,34.1,479.0,1430.0,0.0054272559118086,1
2015-02-09 12:13:00,21.55,33.895,479.0,1399.0,0.0053998997227886,1
2015-02-09 12:14:00,21.5666666666667,33.79,474.0,1399.0,0.0053885686405483,1
2015-02-09 12:15:00,21.575,33.595,479.0,1375.5,0.0053599600768424,1
2015-02-09 12:16:00,21.575,33.79,479.0,1385.25,0.0053913412847937,1
2015-02-09 12:16:59,21.6,33.8,471.5,1378.5,0.005401278670283,1
2015-02-09 12:17:59,21.5666666666667,34.43,464.0,1366.5,0.0054915319957607,1
2015-02-09 12:19:00,21.525,34.45,474.5,1396.75,0.0054806306385814,1
2015-02-09 12:20:00,21.6,34.475,462.75,1419.75,0.0055100999910828,1
2015-02-09 12:21:00,21.5666666666667,34.5,469.0,1422.66666666667,0.0055027956631107,1
2015-02-09 12:22:00,21.575,34.5,461.5,1428.0,0.0055056275977176,1
2015-02-09 12:23:00,21.5,34.5,454.0,1430.0,0.005480186515674,1
2015-02-09 12:23:59,21.525,34.475,454.0,1424.75,0.0054846429444529,1
2015-02-09 12:24:59,21.5,34.4475,460.75,1423.0,0.0054717737390509,1
2015-02-09 12:26:00,21.5,34.45,464.5,1401.0,0.0054721743423463,1
2015-02-09 12:27:00,21.5,34.3966666666667,463.0,1407.0,0.0054636282496546,1
2015-02-09 12:28:00,21.5,34.4,460.75,1401.25,0.0054641623736277,1
2015-02-09 12:29:00,21.5,34.4,468.0,1395.0,0.0054641623736277,1
2015-02-09 12:29:59,21.5,34.4225,464.5,1396.5,0.0054677677342312,1
2015-02-09 12:30:59,21.5,34.4225,464.5,1391.5,0.0054677677342312,1
2015-02-09 12:32:00,21.5,34.345,454.0,1399.0,0.0054553494443516,1
2015-02-09 12:33:00,21.5,34.29,454.0,1402.25,0.0054465367626326,1
2015-02-09 12:34:00,21.5,34.29,454.0,1401.0,0.0054465367626326,1
2015-02-09 12:35:00,21.5,34.245,454.0,1390.75,0.0054393265708069,1
2015-02-09 12:36:00,21.445,34.195,454.0,1386.5,0.0054128919886134,1
2015-02-09 12:36:59,21.5,34.2,454.0,1380.0,0.0054321165446885,1
2015-02-09 12:38:00,21.5,34.2,454.0,1370.0,0.0054321165446885,1
2015-02-09 12:39:00,21.4266666666667,34.06,469.0,1367.66666666667,0.0053852327129369,1
2015-02-09 12:40:00,21.39,34.0675,471.75,1362.0,0.0053742359170561,1
2015-02-09 12:40:59,21.4175,34.0225,467.75,1365.25,0.0053762058899107,1
2015-02-09 12:42:00,21.445,34.045,481.5,1361.5,0.0053889420454455,1
2015-02-09 12:42:59,21.39,33.95,482.75,1355.5,0.0053555403913322,1
2015-02-09 12:43:59,21.39,33.9,489.0,1340.0,0.0053475851864208,1
2015-02-09 12:45:00,21.4725,33.925,496.5,1347.0,0.0053789142789357,1
2015-02-09 12:46:00,21.4725,33.8975,499.0,1337.25,0.0053745163931145,1
2015-02-09 12:47:00,21.5,33.9,499.0,1339.33333333333,0.0053840539382228,1
2015-02-09 12:48:00,21.5,33.845,514.0,1330.5,0.005375243259083,1
2015-02-09 12:49:00,21.39,33.7,514.0,1326.5,0.0053157663841982,1
2015-02-09 12:49:59,21.4266666666667,33.6933333333333,510.666666666667,1324.33333333333,0.0053267624976586,1
2015-02-09 12:51:00,21.5,33.7,514.0,1315.66666666667,0.0053520162911431,1
2015-02-09 12:52:00,21.5,33.7,510.25,1314.0,0.0053520162911431,1
2015-02-09 12:53:00,21.5,33.6266666666667,499.0,1312.66666666667,0.0053402699736914,1
2015-02-09 12:53:59,21.5,33.59,496.5,1316.25,0.0053343969799144,1
2015-02-09 12:55:00,21.5,33.59,504.0,1312.0,0.0053343969799144,1
2015-02-09 12:55:59,21.5,33.59,489.0,1307.0,0.0053343969799144,1
2015-02-09 12:56:59,21.5,33.56,480.666666666667,1312.33333333333,0.0053295918849777,1
2015-02-09 12:58:00,21.5,33.5,486.5,1305.75,0.0053199819159299,1
2015-02-09 12:59:00,21.5,33.5,479.0,1290.75,0.0053199819159299,1
2015-02-09 13:00:00,21.5,33.5,475.25,1281.5,0.0053199819159299,1
2015-02-09 13:01:00,21.5,33.4666666666667,464.0,1283.33333333333,0.0053146431714573,1
2015-02-09 13:01:59,21.5,33.425,464.0,1279.25,0.0053079698686507,1
2015-02-09 13:02:59,21.5,33.4,464.0,1274.33333333333,0.0053039659551166,1
2015-02-09 13:04:00,21.5,33.3725,469.25,1267.5,0.0052995617092624,1
2015-02-09 13:05:00,21.5,33.3175,474.5,1257.0,0.0052907534030823,1
2015-02-09 13:06:00,21.5,33.3175,474.5,1254.75,0.0052907534030823,1
2015-02-09 13:07:00,21.5,33.29,471.0,1255.33333333333,0.0052863493427539,1
2015-02-09 13:08:00,21.5,33.29,466.75,1262.5,0.0052863493427539,1
2015-02-09 13:08:59,21.5,33.29,469.0,1262.0,0.0052863493427539,1
2015-02-09 13:09:59,21.5,33.245,469.0,1254.0,0.0052791428319683,1
2015-02-09 13:11:00,21.5,33.2225,31.0,1246.0,0.0052755396386686,1
2015-02-09 13:12:00,21.5,33.1633333333333,31.0,1243.33333333333,0.0052660647723507,0
2015-02-09 13:13:00,21.5,33.23,31.0,1236.66666666667,0.0052767406985024,0
2015-02-09 13:14:00,21.5,33.2675,26.5,1229.25,0.0052827460666632,0
2015-02-09 13:14:59,21.4175,33.09,13.0,1229.75,0.005227614619461,0
2015-02-09 13:15:59,21.39,33.09,13.0,1222.0,0.0052187389692463,0
2015-02-09 13:17:00,21.39,33.09,13.0,1213.75,0.0052187389692463,0
2015-02-09 13:18:00,21.39,33.09,13.0,1209.33333333333,0.0052187389692463,0
2015-02-09 13:19:00,21.39,33.0675,26.5,1201.25,0.0052151606631492,0
2015-02-09 13:20:00,21.365,33.09,26.5,1197.5,0.0052106817567943,0
2015-02-09 13:21:00,21.29,33.06,22.0,1197.66666666667,0.0051818346273683,0
2015-02-09 13:21:59,21.315,33.045,13.0,1196.25,0.0051874771126025,0
2015-02-09 13:23:00,21.29,33.03,13.0,1189.66666666667,0.0051770932801839,0
2015-02-09 13:24:00,21.29,33.0,13.0,1175.75,0.0051723520046859,0
2015-02-09 13:25:00,21.29,33.0,13.0,1169.0,0.0051723520046859,0
2015-02-09 13:25:59,21.29,33.0,13.0,1161.33333333333,0.0051723520046859,0
2015-02-09 13:27:00,21.29,33.0,13.0,1159.0,0.0051723520046859,0
2015-02-09 13:27:59,21.2675,32.95,13.0,1159.75,0.0051572685927435,0
2015-02-09 13:28:59,21.2,32.9,13.0,1151.66666666667,0.0051279196436793,0
2015-02-09 13:30:00,21.2,32.9,13.0,1138.4,0.0051279196436793,0
2015-02-09 13:31:00,21.2,32.9,13.0,1128.25,0.0051279196436793,0
2015-02-09 13:32:00,21.2,32.8725,13.0,1132.25,0.0051235980815068,0
2015-02-09 13:33:00,21.2,32.79,13.0,1115.5,0.0051106337523427,0
2015-02-09 13:34:00,21.1666666666667,32.79,167.0,1117.33333333333,0.0051001021720073,0
2015-02-09 13:34:59,21.15,32.845,365.75,1121.0,0.0051034594836414,1
2015-02-09 13:36:00,21.2,32.745,454.0,1108.0,0.0051035625259924,1
2015-02-09 13:37:00,21.1333333333333,32.79,454.0,1094.0,0.0050895897760822,1
2015-02-09 13:38:00,21.15,32.9,454.0,1106.0,0.00511207562615,1
2015-02-09 13:38:59,21.2,32.845,454.0,1104.25,0.005119276578894,1
2015-02-09 13:40:00,21.2,32.845,454.0,1102.0,0.005119276578894,1
2015-02-09 13:40:59,21.2,32.9,454.0,1113.75,0.0051279196436793,1
2015-02-09 13:41:59,21.2,32.9,454.0,1113.0,0.0051279196436793,1
2015-02-09 13:43:00,21.2,32.9,454.0,1117.33333333333,0.0051279196436793,1
2015-02-09 13:44:00,21.2,32.9,454.0,1110.75,0.0051279196436793,1
2015-02-09 13:45:00,21.2,32.9,461.5,1113.25,0.0051279196436793,1
2015-02-09 13:46:00,21.2,32.9,469.0,1116.0,0.0051279196436793,1
2015-02-09 13:46:59,21.245,32.925,469.0,1123.25,0.0051461561371914,1
2015-02-09 13:47:59,21.2675,32.9725,469.0,1122.66666666667,0.0051608194677382,1
2015-02-09 13:49:00,21.245,32.95,469.0,1122.2,0.0051500959745341,1
2015-02-09 13:50:00,21.29,32.9666666666667,467.333333333333,1123.33333333333,0.005167084004874,1
2015-02-09 13:51:00,21.245,32.925,474.5,1126.5,0.0051461561371914,1
2015-02-09 13:52:00,21.26,32.9666666666667,478.0,1125.33333333333,0.0051575057836772,1
2015-02-09 13:53:00,21.29,33.0,474.5,1119.5,0.0051723520046859,1
2015-02-09 13:53:59,21.29,33.0,478.0,1125.0,0.0051723520046859,1
2015-02-09 13:54:59,21.29,32.975,464.0,1124.75,0.0051684009965302,1
2015-02-09 13:56:00,21.29,32.975,469.25,1130.5,0.0051684009965302,1
2015-02-09 13:57:00,21.29,32.95,474.5,1131.5,0.0051644500381547,1
2015-02-09 13:58:00,21.29,32.95,474.5,1129.5,0.0051644500381547,1
2015-02-09 13:59:00,21.29,32.9333333333333,472.666666666667,1127.66666666667,0.0051618160935595,1
2015-02-09 13:59:59,21.34,32.975,474.5,1131.0,0.0051844037494768,1
2015-02-09 14:00:59,21.29,33.05,451.5,1129.0,0.0051802541703416,1
2015-02-09 14:02:00,21.29,33.2225,459.0,1147.25,0.005207518170487,1
2015-02-09 14:03:00,21.29,33.045,459.0,1143.5,0.0051794639448152,1
2015-02-09 14:04:00,21.365,33.1725,466.5,1149.5,0.0052237821358792,1
2015-02-09 14:05:00,21.39,33.3725,469.25,1164.0,0.0052636700649866,1
2015-02-09 14:06:00,21.39,33.5,464.0,1171.66666666667,0.0052839508094841,1
2015-02-09 14:06:59,21.39,33.545,475.25,1176.5,0.0052911090324217,1
2015-02-09 14:08:00,21.39,33.6633333333333,484.0,1184.66666666667,0.0053099332872336,1
2015-02-09 14:09:00,21.39,33.7,482.75,1187.75,0.0053157663841982,1
2015-02-09 14:10:00,21.39,33.7225,484.0,1198.25,0.0053193458383158,1
2015-02-09 14:10:59,21.4175,33.87,484.0,1202.75,0.0053519006256888,1
2015-02-09 14:12:00,21.4725,33.95,474.0,1218.0,0.0053829124104604,1
2015-02-09 14:12:59,21.4633333333333,33.9666666666667,479.0,1221.33333333333,0.0053825289071635,1
2015-02-09 14:13:59,21.5,34.045,489.0,1226.0,0.0054072832785793,1
2015-02-09 14:15:00,21.5,34.045,489.0,1230.25,0.0054072832785793,1
2015-02-09 14:16:00,21.5,34.0675,489.0,1235.5,0.0054108879855647,1
2015-02-09 14:17:00,21.5,34.045,489.0,1240.0,0.0054072832785793,1
2015-02-09 14:18:00,21.5,34.09,489.0,1242.0,0.0054144927339714,1
2015-02-09 14:19:00,21.5,34.2,479.0,1242.0,0.0054321165446885,1
2015-02-09 14:19:59,21.525,34.2,477.75,1249.0,0.0054405104018201,1
2015-02-09 14:21:00,21.5,34.26,487.333333333333,1260.33333333333,0.0054417299496699,1
2015-02-09 14:22:00,21.5,34.245,484.0,1259.25,0.0054393265708069,1
2015-02-09 14:23:00,21.525,34.295,479.0,1261.0,0.005455755487406,1
2015-02-09 14:23:59,21.6,34.29,489.0,1272.5,0.005480271133239,1
2015-02-09 14:25:00,21.5666666666667,34.29,484.0,1271.0,0.0054690058741133,1
2015-02-09 14:25:59,21.6,34.345,474.0,1276.25,0.0054891388758327,1
2015-02-09 14:26:59,21.6333333333333,35.2566666666667,465.666666666667,1457.66666666667,0.0056477746460621,1
2015-02-09 14:28:00,21.625,34.77,476.5,1423.75,0.0055662537748616,1
2015-02-09 14:29:00,21.6666666666667,34.6566666666667,479.0,1342.66666666667,0.0055622321306786,1
2015-02-09 14:30:00,21.65,34.7675,474.0,1341.75,0.0055744440457741,1
2015-02-09 14:31:00,21.6333333333333,34.6933333333333,480.666666666667,1345.0,0.0055567279553673,1
2015-02-09 14:31:59,21.7,34.8175,477.75,1353.75,0.0055997813128819,1
2015-02-09 14:32:59,21.6666666666667,34.83,489.0,1355.33333333333,0.0055903013444405,1
2015-02-09 14:34:00,21.7,35.0225,474.0,1369.5,0.0056330505440011,1
2015-02-09 14:35:00,21.7,35.0225,489.0,1383.25,0.0056330505440011,1
2015-02-09 14:36:00,21.7,35.0,472.75,1399.75,0.0056293988707038,1
2015-02-09 14:37:00,21.7,35.09,472.333333333333,1398.33333333333,0.0056440058188517,1
2015-02-09 14:38:00,21.745,35.24,479.0,1418.5,0.0056841085461717,1
2015-02-09 14:38:59,21.7,35.26,474.0,1428.66666666667,0.005671598576029,1
2015-02-09 14:39:59,21.7,35.345,464.0,1441.0,0.0056853958644212,1
2015-02-09 14:41:00,21.73,35.4,464.0,1440.0,0.005704872294394,1
2015-02-09 14:42:00,21.745,35.475,474.5,1453.0,0.0057223620782259,1
2015-02-09 14:43:00,21.7675,35.5675,464.0,1464.25,0.0057453879705058,1
2015-02-09 14:44:00,21.76,35.59,464.0,1469.0,0.0057463975070988,1
2015-02-09 14:44:59,21.79,35.645,464.0,1471.0,0.0057660176676688,1
2015-02-09 14:45:59,21.79,35.6725,464.0,1477.0,0.0057705074012156,1
2015-02-09 14:47:00,21.79,35.6725,464.0,1483.5,0.0057705074012156,1
2015-02-09 14:48:00,21.79,35.845,474.5,1496.5,0.0057986717402106,1
2015-02-09 14:49:00,21.815,35.845,470.75,1498.0,0.0058076172727972,1
2015-02-09 14:50:00,21.79,35.8633333333333,467.333333333333,1503.66666666667,0.0058016652001668,1
2015-02-09 14:51:00,21.84,35.95,466.75,1513.0,0.0058337731852635,1
2015-02-09 14:51:59,21.84,35.9,466.5,1520.5,0.0058255834611159,1
2015-02-09 14:53:00,21.84,36.0225,469.0,1540.0,0.0058456486648037,1
2015-02-09 14:54:00,21.84,36.145,465.25,1541.0,0.0058657151510938,1
2015-02-09 14:55:00,21.865,36.24,454.0,1565.0,0.0058903484748188,1
2015-02-09 14:55:59,21.89,36.29,457.0,1579.2,0.0059076482246058,1
2015-02-09 14:57:00,21.89,36.3266666666667,464.0,1580.0,0.005913673940416,1
2015-02-09 14:57:59,21.89,36.425,457.75,1581.0,0.0059298343856187,1
2015-02-09 14:58:59,21.89,36.53,454.0,1592.66666666667,0.0059470913725892,1
2015-02-09 15:00:00,21.89,36.53,454.0,1600.66666666667,0.0059470913725892,1
2015-02-09 15:01:00,21.89,36.5725,455.5,1605.25,0.0059540766131718,1
2015-02-09 15:02:00,21.89,36.595,453.25,1616.5,0.0059577747446314,1
2015-02-09 15:03:00,21.89,36.59,449.5,1625.0,0.0059569529338761,1
2015-02-09 15:04:00,21.89,36.6633333333333,453.0,1630.0,0.0059690063738703,1
2015-02-09 15:04:59,21.89,36.645,449.5,1636.5,0.0059659929704916,1
2015-02-09 15:06:00,21.89,36.7,449.5,1649.25,0.0059750332673906,1
2015-02-09 15:07:00,21.89,36.76,453.0,1661.66666666667,0.0059848957063279,1
2015-02-09 15:08:00,21.89,36.8333333333333,460.0,1665.0,0.005996950219062,1
2015-02-09 15:08:59,21.89,36.8725,456.0,1662.25,0.0060033886143192,1
2015-02-09 15:10:00,21.89,36.845,456.0,1667.5,0.0059988680251207,1
2015-02-09 15:10:59,21.9175,36.845,444.0,1682.75,0.0060090439542928,1
2015-02-09 15:11:59,21.89,36.95,444.0,1684.0,0.0060161288067652,1
2015-02-09 15:13:00,21.9175,37.09,444.0,1689.5,0.0060493895672,1
2015-02-09 15:14:00,21.945,37.045,444.0,1695.0,0.0060522263563545,1
2015-02-09 15:15:00,21.89,37.0675,444.0,1707.5,0.0060354455683989,1
2015-02-09 15:16:00,21.89,37.0,444.0,1714.33333333333,0.0060243485600921,1
2015-02-09 15:16:59,21.945,36.95,444.0,1715.2,0.0060365551039063,1
2015-02-09 15:17:59,21.89,37.1633333333333,444.0,1718.33333333333,0.006051201253836,1
2015-02-09 15:19:00,21.9175,37.15,440.25,1727.5,0.0060592709156912,1
2015-02-09 15:20:00,21.89,37.06,444.0,1722.66666666667,0.00603421254811,1
2015-02-09 15:21:00,21.9175,37.145,444.0,1716.25,0.0060584474581076,1
2015-02-09 15:22:00,21.945,37.2,444.0,1723.5,0.0060777969209818,1
2015-02-09 15:23:00,21.9175,37.24,444.0,1735.0,0.0060740935214434,1
2015-02-09 15:23:59,21.89,37.3975,444.0,1744.75,0.0060897032546917,1
2015-02-09 15:24:59,21.945,37.425,444.0,1748.0,0.0061149191877513,1
2015-02-09 15:26:00,21.9266666666667,37.4,439.0,1752.33333333333,0.0061038940657933,1
2015-02-09 15:27:00,21.945,37.45,444.0,1757.75,0.0061190441549368,1
2015-02-09 15:28:00,21.9175,37.2725,444.0,1762.0,0.00607944630102,1
2015-02-09 15:29:00,21.945,37.4,444.0,1762.5,0.0061107942747442,1
2015-02-09 15:29:59,21.945,37.475,444.0,1763.25,0.0061231691763017,1
2015-02-09 15:30:59,21.9266666666667,37.4633333333333,444.0,1767.0,0.0061143320359338,1
2015-02-09 15:32:00,21.89,37.4725,444.0,1774.5,0.0061020358545118,1
2015-02-09 15:33:00,21.945,37.425,444.0,1780.0,0.0061149191877513,1
2015-02-09 15:34:00,21.89,37.495,444.0,1785.0,0.0061057357288975,1
2015-02-09 15:35:00,22.0,37.545,432.75,1792.0,0.0061555436008843,1
2015-02-09 15:36:00,21.9633333333333,37.56,434.0,1798.33333333333,0.0061441318990109,1
2015-02-09 15:36:59,22.0,37.6725,440.25,1802.0,0.0061766549455363,1
2015-02-09 15:38:00,22.0,37.59,444.0,1813.25,0.0061629945016705,1
2015-02-09 15:39:00,22.0,37.6633333333333,439.0,1815.5,0.0061751370891,1
2015-02-09 15:40:00,22.0,37.6725,440.25,1814.75,0.0061766549455363,1
2015-02-09 15:40:59,21.9725,37.6725,440.25,1828.0,0.0061661990123512,1
2015-02-09 15:42:00,21.9725,37.745,444.0,1837.5,0.0061781836130024,1
2015-02-09 15:42:59,21.9633333333333,37.56,439.0,1828.33333333333,0.0061441318990109,1
2015-02-09 15:43:59,22.0,37.6266666666667,439.0,1817.0,0.0061690657367058,1
2015-02-09 15:45:00,21.9725,37.9,444.0,1819.0,0.0062038073966774,1
2015-02-09 15:46:00,21.9725,37.795,444.0,1826.5,0.0061864491212762,1
2015-02-09 15:47:00,21.89,37.7,444.0,1823.5,0.0061394477034012,1
2015-02-09 15:48:00,22.0,37.95,444.0,1832.75,0.0062226080718704,1
2015-02-09 15:49:00,22.0,37.79,444.0,1847.0,0.0061961117549483,1
2015-02-09 15:49:59,21.9725,37.9475,444.0,1845.5,0.0062116602649833,1
2015-02-09 15:51:00,21.9633333333333,37.8966666666667,444.0,1846.66666666667,0.0061997533664714,1
2015-02-09 15:52:00,22.0,37.945,444.0,1848.25,0.0062217800281339,1
2015-02-09 15:53:00,22.0,38.03,444.0,1850.0,0.0062358570685287,1
2015-02-09 15:53:59,22.0,38.09,444.0,1860.5,0.0062457941827627,1
2015-02-09 15:55:00,21.9633333333333,38.09,444.0,1866.66666666667,0.0062316988599589,1
2015-02-09 15:55:59,22.0,38.1633333333333,444.0,1868.33333333333,0.0062579399715216,1
2015-02-09 15:56:59,22.0,38.1175,444.0,1875.5,0.0062503487985137,1
2015-02-09 15:58:00,22.0,38.145,444.0,1879.25,0.0062549034803047,1
2015-02-09 15:59:00,22.0,38.23,439.0,1888.66666666667,0.0062689820051997,1
2015-02-09 16:00:00,22.0,38.4,444.0,1896.33333333333,0.0062971409479834,1
2015-02-09 16:01:00,22.0,38.2725,432.75,1895.0,0.0062760215042635,1
2015-02-09 16:01:59,22.0,38.2966666666667,429.0,1895.66666666667,0.0062800244270262,1
2015-02-09 16:02:59,22.0,38.37,441.0,1904.0,0.0062921715393712,1
2015-02-09 16:04:00,22.0,38.3975,438.0,1909.75,0.0062967268275966,1
2015-02-09 16:05:00,22.0,38.345,438.0,1911.0,0.0062880304255761,1
2015-02-09 16:06:00,22.0,38.4666666666667,441.0,1915.66666666667,0.0063081843596809,1
2015-02-09 16:07:00,22.0,38.47,438.0,1932.25,0.0063087365404564,1
2015-02-09 16:08:00,22.0,38.5675,438.0,1933.75,0.0063248882575303,1
2015-02-09 16:08:59,22.0,38.59,438.0,1940.0,0.0063286156947842,1
2015-02-09 16:09:59,22.0,38.5675,438.0,1938.25,0.0063248882575303,1
2015-02-09 16:11:00,22.0,38.56,441.0,1935.33333333333,0.0063236457882733,1
2015-02-09 16:12:00,22.025,38.7,438.0,1943.5,0.0063566232974246,1
2015-02-09 16:13:00,22.0,38.645,438.0,1940.0,0.0063377273942556,1
2015-02-09 16:14:00,22.0,38.6175,438.0,1949.25,0.0063331715114869,1
2015-02-09 16:14:59,22.05,38.7675,438.0,1950.75,0.006377638668192,1
2015-02-09 16:15:59,22.0666666666667,38.79,441.0,1955.33333333333,0.0063879325901194,1
2015-02-09 16:17:00,22.05,38.69,438.0,1962.75,0.0063647586862997,1
2015-02-09 16:18:00,22.025,38.8,438.0,1959.25,0.0063732169805113,1
2015-02-09 16:19:00,22.0333333333333,38.6566666666667,441.0,1968.33333333333,0.0063526935235241,1
2015-02-09 16:20:00,22.075,38.745,438.0,1974.5,0.0063837215671284,1
2015-02-09 16:21:00,22.075,38.895,438.0,1981.25,0.0064086905774084,1
2015-02-09 16:21:59,22.1,38.845,438.0,1972.5,0.0064102289660042,1
2015-02-09 16:23:00,22.1,39.0,438.0,1984.5,0.0064360718415023,1
2015-02-09 16:24:00,22.075,38.8975,438.0,1991.75,0.0064091067443912,1
2015-02-09 16:25:00,22.05,38.9975,438.0,1994.25,0.0064158662395385,1
2015-02-09 16:25:59,22.1,39.045,438.0,2008.25,0.0064435750099362,1
2015-02-09 16:27:00,22.0666666666667,39.0266666666667,441.0,2014.33333333333,0.0064273095609689,1
2015-02-09 16:27:59,22.1,39.0425,442.5,2014.0,0.006443158162545,1
2015-02-09 16:28:59,22.1,39.0,447.0,2016.33333333333,0.0064360718415023,1
2015-02-09 16:30:00,22.1,38.97,443.5,2011.25,0.0064310698287483,1
2015-02-09 16:31:00,22.1,38.76,447.0,2003.33333333333,0.0063960579688928,1
2015-02-09 16:32:00,22.1,38.69,447.0,1995.0,0.0063843882158672,1
2015-02-09 16:33:00,22.1,38.845,447.0,2005.0,0.0064102289660042,1
2015-02-09 16:34:00,22.1,38.8,447.0,2012.75,0.0064027265938005,1
2015-02-09 16:34:59,22.1,38.79,447.0,2011.5,0.0064010594243045,1
2015-02-09 16:36:00,22.1,38.745,447.0,1993.75,0.0063935572710418,1
2015-02-09 16:37:00,22.1,38.79,447.0,1989.0,0.0064010594243045,1
2015-02-09 16:38:00,22.1,38.8225,447.0,1993.5,0.0064064777575102,1
2015-02-09 16:38:59,22.1,38.845,447.0,1995.5,0.0064102289660042,1
2015-02-09 16:40:00,22.1,38.73,447.0,1981.66666666667,0.0063910565930938,1
2015-02-09 16:40:59,22.1,38.834,447.0,1982.0,0.0064083950362563,1
2015-02-09 16:41:59,22.1,38.79,447.0,1990.8,0.0064010594243045,1
2015-02-09 16:43:00,22.1,38.8633333333333,442.333333333333,1995.33333333333,0.0064132855393714,1
2015-02-09 16:44:00,22.1,38.6225,436.5,1989.25,0.0063731356502158,1
2015-02-09 16:45:00,22.1,38.6175,436.5,1950.75,0.0063723021428658,1
2015-02-09 16:46:00,22.1,38.7675,436.5,1962.25,0.006397308325282,1
2015-02-09 16:46:59,22.1,38.7,433.0,1974.5,0.0063860552969056,1
2015-02-09 16:47:59,22.1,38.745,433.0,1988.0,0.0063935572710418,1
2015-02-09 16:49:00,22.1,38.845,433.0,1987.0,0.0064102289660042,1
2015-02-09 16:50:00,22.1,38.845,433.0,2000.25,0.0064102289660042,1
2015-02-09 16:51:00,22.1,38.79,433.0,2000.0,0.0064010594243045,1
2015-02-09 16:52:00,22.1,38.8266666666667,433.0,2001.0,0.006407172422371,1
2015-02-09 16:53:00,22.1,38.79,433.0,1997.5,0.0064010594243045,1
2015-02-09 16:53:59,22.1,38.845,433.0,1997.5,0.0064102289660042,1
2015-02-09 16:54:59,22.1,38.845,433.0,2007.5,0.0064102289660042,1
2015-02-09 16:56:00,22.1,38.79,433.0,2007.0,0.0064010594243045,1
2015-02-09 16:57:00,22.1,38.8725,433.0,1997.5,0.0064148138372054,1
2015-02-09 16:58:00,22.1,38.95,433.0,2001.0,0.0064277351978158,1
2015-02-09 16:59:00,22.1,38.9475,433.0,2010.5,0.0064273183714376,1
2015-02-09 16:59:59,22.1,39.0,433.0,2005.0,0.0064360718415023,1
2015-02-09 17:00:59,22.1,39.0,433.0,2007.66666666667,0.0064360718415023,1
2015-02-09 17:02:00,22.1,38.9725,433.0,2008.25,0.0064314866601032,1
2015-02-09 17:03:00,22.1,39.0225,433.0,2012.25,0.0064398234033235,1
2015-02-09 17:04:00,22.1,39.0,433.0,2027.5,0.0064360718415023,1
2015-02-09 17:05:00,22.1,39.0,433.0,2028.5,0.0064360718415023,1
2015-02-09 17:06:00,22.1,38.975,433.0,2021.75,0.006431903492011,1
2015-02-09 17:06:59,22.1,39.0,433.0,2012.5,0.0064360718415023,1
2015-02-09 17:08:00,22.1,38.975,433.0,2007.0,0.006431903492011,1
2015-02-09 17:09:00,22.1,39.0225,433.0,2008.25,0.0064398234033235,1
2015-02-09 17:10:00,22.1,39.045,433.0,2019.25,0.0064435750099362,1
2015-02-09 17:10:59,22.1,39.03,433.0,2028.0,0.0064410739338842,1
2015-02-09 17:12:00,22.1,39.0675,433.0,2015.5,0.0064473266613412,1
2015-02-09 17:12:59,22.1,39.0,433.0,2010.33333333333,0.0064360718415023,1
2015-02-09 17:13:59,22.1,39.0225,433.0,2019.0,0.0064398234033235,1
2015-02-09 17:15:00,22.1,39.0675,433.0,2022.5,0.0064473266613412,1
2015-02-09 17:16:00,22.1,39.03,433.0,2016.0,0.0064410739338842,1
2015-02-09 17:17:00,22.1,39.09,433.0,2013.0,0.0064510783575393,1
2015-02-09 17:18:00,22.1,39.09,433.0,2017.25,0.0064510783575393,1
2015-02-09 17:19:00,22.1,39.1175,433.0,2012.5,0.006455663824835,1
2015-02-09 17:19:59,22.1,39.09,433.0,2026.0,0.0064510783575393,1
2015-02-09 17:21:00,22.1333333333333,39.09,433.0,2023.0,0.0064643328919843,1
2015-02-09 17:22:00,22.1,39.09,433.0,2027.5,0.0064510783575393,1
2015-02-09 17:23:00,22.1,39.0675,433.0,2025.25,0.0064473266613412,1
2015-02-09 17:23:59,22.1,39.0675,433.0,2028.25,0.0064473266613412,1
2015-02-09 17:25:00,22.1,38.7966666666667,433.0,2012.33333333333,0.0064021708696523,1
2015-02-09 17:25:59,22.1,38.86,433.0,1998.33333333333,0.0064127297965476,1
2015-02-09 17:26:59,22.1,38.7225,426.0,1984.25,0.0063898062615833,1
2015-02-09 17:28:00,22.1,38.9,413.666666666667,1973.33333333333,0.0064193987753092,1
2015-02-09 17:29:00,22.175,38.9725,328.0,1986.5,0.0064612516694346,1
2015-02-09 17:30:00,22.175,38.895,397.0,1984.75,0.0064482697399934,1
2015-02-09 17:31:00,22.23,38.93,403.666666666667,1995.0,0.0064760132367102,1
2015-02-09 17:31:59,22.245,38.87,419.0,1995.75,0.0064718979303714,1
2015-02-09 17:32:59,22.245,38.695,419.0,1994.5,0.0064424584390556,1
2015-02-09 17:34:00,22.29,38.59,419.0,1992.5,0.00644260186073,1
2015-02-09 17:35:00,22.2675,38.62,433.0,1978.75,0.00643874686034,1
2015-02-09 17:36:00,22.2,38.4,433.0,1959.0,0.0063751651557055,1
2015-02-09 17:37:00,22.2,38.45,433.0,1954.0,0.0063835513446645,1
2015-02-09 17:38:00,22.2,38.4333333333333,429.5,1943.5,0.0063807559234737,1
2015-02-09 17:38:59,22.2,38.4,433.0,1923.75,0.0063751651557055,1
2015-02-09 17:39:59,22.15,38.425,433.0,1917.5,0.0063597593406323,1
2015-02-09 17:41:00,22.125,38.45,433.0,1926.0,0.0063541535242757,1
2015-02-09 17:42:00,22.1,38.4,433.0,1927.5,0.0063360467132003,1
2015-02-09 17:43:00,22.125,38.3175,433.0,1921.75,0.0063320339861198,1
2015-02-09 17:44:00,22.1,38.29,433.0,1917.5,0.0063177122267782,1
2015-02-09 17:44:59,22.1,38.29,433.0,1901.75,0.0063177122267782,1
2015-02-09 17:45:59,22.1,38.29,433.0,1893.33333333333,0.0063177122267782,1
2015-02-09 17:47:00,22.1,38.27875,430.666666666667,1893.83333333333,0.0063158371691592,1
2015-02-09 17:48:00,22.1,38.2675,428.333333333333,1894.33333333333,0.0063139621227314,1
2015-02-09 17:49:00,22.1,38.2,433.0,1880.0,0.0063027120791756,1
2015-02-09 17:50:00,22.1,38.1175,429.5,1871.25,0.006288962573032,1
2015-02-09 17:51:00,22.1,38.145,433.0,1863.75,0.006293545674882,1
2015-02-09 17:51:59,22.1,38.09,433.0,1859.33333333333,0.0062843795380446,1
2015-02-09 17:53:00,22.1,38.09,423.666666666667,1855.0,0.0062843795380446,1
2015-02-09 17:54:00,22.1,38.09,429.5,1851.25,0.0062843795380446,1
2015-02-09 17:55:00,22.1,38.0675,429.5,1845.0,0.0062806298318773,1
2015-02-09 17:55:59,22.1,37.975,433.0,1839.25,0.0062652148434107,1
2015-02-09 17:57:00,22.1,37.95,426.0,1831.0,0.0062610487601564,1
2015-02-09 17:57:59,22.1,37.9333333333333,428.333333333333,1830.0,0.0062582714020152,1
2015-02-09 17:58:59,22.1,37.925,429.5,1826.0,0.006256882732153,1
2015-02-09 18:00:00,22.075,37.8975,433.0,1819.25,0.0062426839267885,1
2015-02-09 18:01:00,22.1,37.9,426.0,1803.25,0.0062527167593995,1
2015-02-09 18:02:00,22.1,37.8175,426.0,1801.75,0.006238969441297,1
2015-02-09 18:03:00,22.0666666666667,37.76,423.666666666667,1796.66666666667,0.0062166170322908,1
2015-02-09 18:04:00,22.1,37.79,209.5,1788.5,0.0062343871356248,1
2015-02-09 18:04:59,22.1,37.69,0.0,1784.5,0.0062177247693849,0
2015-02-09 18:06:00,22.0333333333333,37.5966666666667,0.0,1774.0,0.0061767671897627,0
2015-02-09 18:07:00,22.0,37.59,0.0,1755.5,0.0061629945016705,0
2015-02-09 18:08:00,22.05,37.645,0.0,1742.0,0.0061911382176895,0
2015-02-09 18:08:59,22.0,37.59,0.0,1742.0,0.0061629945016705,0
2015-02-09 18:10:00,22.0,37.56,0.0,1737.0,0.00615802721484,0
2015-02-09 18:10:59,21.89,37.5,0.0,1729.5,0.006106557929125,0
2015-02-09 18:11:59,21.89,37.5,0.0,1722.0,0.006106557929125,0
2015-02-09 18:13:00,21.89,37.45,0.0,1706.75,0.0060983360237142,0
2015-02-09 18:14:00,21.89,37.4,0.0,1697.0,0.0060901143335499,0
2015-02-09 18:15:00,21.89,37.4,0.0,1694.0,0.0060901143335499,0
2015-02-09 18:16:00,21.84,37.345,0.0,1682.0,0.0060623526596902,0
2015-02-09 18:16:59,21.79,37.29,0.0,1678.0,0.0060346983893361,0
2015-02-09 18:17:59,21.79,37.29,0.0,1661.5,0.0060346983893361,0
2015-02-09 18:19:00,21.79,37.2,0.0,1660.5,0.0060199925851113,0
2015-02-09 18:20:00,21.79,37.2,0.0,1640.5,0.0060199925851113,0
2015-02-09 18:21:00,21.73,37.1266666666667,0.0,1629.0,0.0059858103783292,0
2015-02-09 18:22:00,21.745,37.145,0.0,1627.0,0.0059943406859953,0
2015-02-09 18:23:00,21.7,37.145,0.0,1623.5,0.0059777162324367,0
2015-02-09 18:23:59,21.7,37.045,0.0,1585.0,0.0059614690691863,0
2015-02-09 18:24:59,21.7,37.0,0.0,1573.0,0.0059541581199986,0
2015-02-09 18:26:00,21.7,37.0,0.0,1545.66666666667,0.0059541581199986,0
2015-02-09 18:27:00,21.6333333333333,36.9333333333333,0.0,1544.33333333333,0.005918916163291,0
2015-02-09 18:28:00,21.6,36.9,0.0,1536.0,0.0059013622776979,0
2015-02-09 18:29:00,21.6,36.925,0.0,1534.25,0.0059053984504952,0
2015-02-09 18:29:59,21.6,36.9,0.0,1530.0,0.0059013622776979,0
2015-02-09 18:30:59,21.55,36.79,0.0,1517.0,0.0058654588353612,0
2015-02-09 18:32:00,21.55,36.845,0.0,1512.0,0.0058743103424664,0
2015-02-09 18:33:00,21.5333333333333,36.79,0.0,1508.33333333333,0.0058594215494441,0
2015-02-09 18:34:00,21.55,36.745,0.0,1495.0,0.0058582168788124,0
2015-02-09 18:35:00,21.5,36.79,0.0,1491.0,0.0058473634717487,0
2015-02-09 18:36:00,21.5,36.7,0.0,1474.5,0.0058329248242242,0
2015-02-09 18:36:59,21.5,36.7,0.0,1461.5,0.0058329248242242,0
2015-02-09 18:38:00,21.5,36.7,0.0,1462.5,0.0058329248242242,0
2015-02-09 18:39:00,21.39,36.59,0.0,1466.0,0.0057758619594377,0
2015-02-09 18:40:00,21.445,36.6,0.0,1453.5,0.0057971392504535,0
2015-02-09 18:40:59,21.39,36.59,0.0,1449.0,0.0057758619594377,0
2015-02-09 18:42:00,21.39,36.5,0.0,1429.0,0.0057615235421928,0
2015-02-09 18:42:59,21.39,36.5,0.0,1421.0,0.0057615235421928,0
2015-02-09 18:43:59,21.39,36.5,0.0,1419.0,0.0057615235421928,0
2015-02-09 18:45:00,21.34,36.5,0.0,1408.0,0.0057437299094764,0
2015-02-09 18:46:00,21.29,36.4,0.0,1399.5,0.0057101532692636,0
2015-02-09 18:47:00,21.29,36.4,0.0,1391.0,0.0057101532692636,0
2015-02-09 18:48:00,21.29,36.5,0.0,1390.0,0.0057259849164889,0
2015-02-09 18:49:00,21.29,36.4333333333333,0.0,1392.33333333333,0.0057154303962748,0
2015-02-09 18:49:59,21.29,36.4,0.0,1381.0,0.0057101532692636,0
2015-02-09 18:51:00,21.29,36.45,0.0,1381.5,0.005718068993054,0
2015-02-09 18:52:00,21.2,36.29,0.0,1372.0,0.0056611070033777,0
2015-02-09 18:53:00,21.2,36.245,0.0,1355.0,0.0056540233575047,0
2015-02-09 18:53:59,21.2,36.2,0.0,1356.0,0.0056469398715189,0
2015-02-09 18:55:00,21.2,36.2,0.0,1341.0,0.0056469398715189,0
2015-02-09 18:55:59,21.2,36.2,0.0,1335.5,0.0056469398715189,0
2015-02-09 18:56:59,21.2,36.2,0.0,1320.5,0.0056469398715189,0
2015-02-09 18:58:00,21.2,36.2,0.0,1313.0,0.0056469398715189,0
2015-02-09 18:59:00,21.1,36.2,0.0,1298.0,0.005612063544187,0
2015-02-09 19:00:00,21.1,36.2,0.0,1303.0,0.005612063544187,0
2015-02-09 19:01:00,21.1,36.2,0.0,1295.0,0.005612063544187,0
2015-02-09 19:01:59,21.1,36.145,0.0,1287.0,0.0056034601139126,0
2015-02-09 19:02:59,21.0,36.09,0.0,1280.0,0.0055602785831208,0
2015-02-09 19:04:00,21.05,36.145,0.0,1275.5,0.0055861203808822,0
2015-02-09 19:05:00,21.0,36.09,0.0,1268.0,0.0055602785831208,0
2015-02-09 19:06:00,21.0,36.145,0.0,1267.5,0.0055688281347196,0
2015-02-09 19:07:00,21.0,36.09,0.0,1267.0,0.0055602785831208,0
2015-02-09 19:08:00,21.0,36.1266666666667,0.0,1267.66666666667,0.0055659782583035,0
2015-02-09 19:08:59,21.0,36.09,0.0,1265.0,0.0055602785831208,0
2015-02-09 19:09:59,21.0,36.09,0.0,1256.0,0.0055602785831208,0
2015-02-09 19:11:00,21.0,36.09,0.0,1250.0,0.0055602785831208,0
2015-02-09 19:12:00,20.945,36.09,0.0,1249.5,0.0055413412004038,0
2015-02-09 19:13:00,20.89,36.09,0.0,1243.0,0.0055224608991234,0
2015-02-09 19:14:00,20.89,36.045,0.0,1237.0,0.0055155139780628,0
2015-02-09 19:14:59,20.89,36.0,0.0,1227.0,0.0055085672108109,0
2015-02-09 19:15:59,20.945,36.0,0.0,1206.5,0.005527399593674,0
2015-02-09 19:17:00,20.89,36.0,0.0,1211.66666666667,0.0055085672108109,0
2015-02-09 19:18:00,20.89,36.0,0.0,1204.0,0.0055085672108109,0
2015-02-09 19:19:00,20.89,35.95,0.0,1204.0,0.0055008487609175,0
2015-02-09 19:20:00,20.89,35.9,0.0,1200.0,0.005493130500898,0
2015-02-09 19:21:00,20.89,35.9,0.0,1194.0,0.005493130500898,0
2015-02-09 19:21:59,20.8233333333333,35.8266666666667,0.0,1182.66666666667,0.0054591711830722,0
2015-02-09 19:23:00,20.79,35.79,0.0,1169.0,0.0054422580579229,0
2015-02-09 19:24:00,20.79,35.79,0.0,1161.0,0.0054422580579229,0
2015-02-09 19:25:00,20.79,35.79,0.0,1158.0,0.0054422580579229,0
2015-02-09 19:25:59,20.79,35.7,0.0,1165.0,0.005428453141968,0
2015-02-09 19:27:00,20.79,35.7,0.0,1152.5,0.005428453141968,0
2015-02-09 19:27:59,20.79,35.73,0.0,1145.66666666667,0.0054330547131226,0
2015-02-09 19:28:59,20.7,35.7,0.0,1136.5,0.0053981859236734,0
2015-02-09 19:30:00,20.7,35.7,0.0,1136.0,0.0053981859236734,0
2015-02-09 19:31:00,20.7,35.7,0.0,1131.0,0.0053981859236734,0
2015-02-09 19:32:00,20.7,35.7,0.0,1133.5,0.0053981859236734,0
2015-02-09 19:33:00,20.7,35.7,0.0,1134.0,0.0053981859236734,0
2015-02-09 19:34:00,20.7,35.59,0.0,1120.0,0.0053814089521276,0
2015-02-09 19:34:59,20.7,35.59,0.0,1116.0,0.0053814089521276,0
2015-02-09 19:36:00,20.7,35.59,0.0,1098.0,0.0053814089521276,0
2015-02-09 19:37:00,20.7,35.59,0.0,1101.5,0.0053814089521276,0
2015-02-09 19:38:00,20.7,35.59,0.0,1108.0,0.0053814089521276,0
2015-02-09 19:38:59,20.7,35.5,0.0,1099.0,0.0053676830064067,0
2015-02-09 19:40:00,20.7,35.4,0.0,1082.0,0.0053524326599921,0
2015-02-09 19:40:59,20.7,35.5,0.0,1081.0,0.0053676830064067,0
2015-02-09 19:41:59,20.7675,35.4,0.0,1078.25,0.0053749251051387,0
2015-02-09 19:43:00,20.73,35.4,0.0,1065.66666666667,0.0053624190034899,0
2015-02-09 19:44:00,20.7,35.345,0.0,1060.0,0.0053440452854922,0
2015-02-09 19:45:00,20.7,35.29,0.0,1060.5,0.005335658135259,0
2015-02-09 19:46:00,20.7,35.29,0.0,1060.0,0.005335658135259,0
2015-02-09 19:46:59,20.7,35.29,0.0,1059.0,0.005335658135259,0
2015-02-09 19:47:59,20.7,35.29,0.0,1054.0,0.005335658135259,0
2015-02-09 19:49:00,20.7,35.29,0.0,1044.0,0.005335658135259,0
2015-02-09 19:50:00,20.7,35.29,0.0,1048.0,0.005335658135259,0
2015-02-09 19:51:00,20.6666666666667,35.26,0.0,1039.66666666667,0.0053200513344984,0
2015-02-09 19:52:00,20.7,35.29,0.0,1029.0,0.005335658135259,0
2015-02-09 19:53:00,20.7,35.29,0.0,1031.5,0.005335658135259,0
2015-02-09 19:53:59,20.7,35.29,0.0,1020.0,0.005335658135259,0
2015-02-09 19:54:59,20.6666666666667,35.26,0.0,1019.33333333333,0.0053200513344984,0
2015-02-09 19:56:00,20.6333333333333,35.23,0.0,1018.0,0.0053044838727835,0
2015-02-09 19:57:00,20.6333333333333,35.23,0.0,1015.66666666667,0.0053044838727835,0
2015-02-09 19:58:00,20.6,35.2,0.0,1008.0,0.0052889556637623,0
2015-02-09 19:59:00,20.6,35.145,0.0,1004.0,0.0052806215113409,0
2015-02-09 19:59:59,20.6,35.145,0.0,999.0,0.0052806215113409,0
2015-02-09 20:00:59,20.6,35.09,0.0,1001.0,0.0052722875803714,0
2015-02-09 20:02:00,20.6,35.09,0.0,1000.0,0.0052722875803714,0
2015-02-09 20:03:00,20.6,35.09,0.0,1001.0,0.0052722875803714,0
2015-02-09 20:04:00,20.6,35.09,0.0,985.5,0.0052722875803714,0
2015-02-09 20:05:00,20.6,35.09,0.0,977.0,0.0052722875803714,0
2015-02-09 20:06:00,20.6,35.09,0.0,974.5,0.0052722875803714,0
2015-02-09 20:06:59,20.5,35.0,0.0,972.0,0.0052260425490221,0
2015-02-09 20:08:00,20.6,35.0,0.0,964.0,0.0052586507164392,0
2015-02-09 20:09:00,20.6,35.0,0.0,970.5,0.0052586507164392,0
2015-02-09 20:10:00,20.5666666666667,35.0,0.0,964.666666666667,0.0052477613915047,0
2015-02-09 20:10:59,20.55,35.0,0.0,956.0,0.0052423242109179,0
2015-02-09 20:12:00,20.55,35.0,0.0,947.5,0.0052423242109179,0
2015-02-09 20:12:59,20.5,34.95,0.0,943.5,0.0052185141368898,0
2015-02-09 20:13:59,20.5,34.9,0.0,947.0,0.0052109859054779,0
2015-02-09 20:15:00,20.5,34.9,0.0,921.5,0.0052109859054779,0
2015-02-09 20:16:00,20.5,34.9,0.0,928.0,0.0052109859054779,0
2015-02-09 20:17:00,20.5,34.9,0.0,926.5,0.0052109859054779,0
2015-02-09 20:18:00,20.5,34.8633333333333,0.0,921.333333333333,0.0052054653172968,0
2015-02-09 20:19:00,20.5,34.79,0.0,917.0,0.0051944244324762,0
2015-02-09 20:19:59,20.5,34.9,0.0,916.0,0.0052109859054779,0
2015-02-09 20:21:00,20.5,34.79,0.0,911.0,0.0051944244324762,0
2015-02-09 20:22:00,20.5,34.79,0.0,912.5,0.0051944244324762,0
2015-02-09 20:23:00,20.5,34.79,0.0,902.0,0.0051944244324762,0
2015-02-09 20:23:59,20.5,34.79,0.0,893.0,0.0051944244324762,0
2015-02-09 20:25:00,20.5,34.79,0.0,886.0,0.0051944244324762,0
2015-02-09 20:25:59,20.5,34.745,0.0,890.5,0.00518764953651,0
2015-02-09 20:26:59,20.525,34.7,0.0,891.25,0.0051889391260508,0
2015-02-09 20:28:00,20.5,34.59,0.0,882.0,0.0051643149040099,0
2015-02-09 20:29:00,20.5,34.59,0.0,874.5,0.0051643149040099,0
2015-02-09 20:30:00,20.5,34.59,0.0,872.5,0.0051643149040099,0
2015-02-09 20:31:00,20.5,34.59,0.0,869.0,0.0051643149040099,0
2015-02-09 20:31:59,20.5,34.59,0.0,868.5,0.0051643149040099,0
2015-02-09 20:32:59,20.5,34.545,0.0,869.5,0.0051575406585052,0
2015-02-09 20:34:00,20.5,34.5,0.0,865.0,0.0051507665593415,0
2015-02-09 20:35:00,20.5,34.5,0.0,856.5,0.0051507665593415,0
2015-02-09 20:36:00,20.5,34.5,0.0,853.0,0.0051507665593415,0
2015-02-09 20:37:00,20.5,34.4,0.0,843.0,0.0051357135295572,0
2015-02-09 20:38:00,20.55,34.4,0.0,839.0,0.0051517114612372,0
2015-02-09 20:38:59,20.5,34.4,0.0,828.0,0.0051357135295572,0
2015-02-09 20:39:59,20.5,34.4,0.0,833.0,0.0051357135295572,0
2015-02-09 20:41:00,20.55,34.345,0.0,822.0,0.0051434066024191,0
2015-02-09 20:42:00,20.5,34.29,0.0,816.0,0.0051191560313907,0
2015-02-09 20:43:00,20.5,34.29,0.0,814.5,0.0051191560313907,0
2015-02-09 20:44:00,20.5,34.245,0.0,807.0,0.0051123827614027,0
2015-02-09 20:44:59,20.5,34.26,0.0,807.0,0.0051146405018085,0
2015-02-09 20:45:59,20.5,34.2,0.0,796.0,0.0051056096377241,0
2015-02-09 20:47:00,20.5,34.2,0.0,796.333333333333,0.0051056096377241,0
2015-02-09 20:48:00,20.5,34.2,0.0,796.25,0.0051056096377241,0
2015-02-09 20:49:00,20.5,34.09,0.0,795.5,0.0050890537290909,0
2015-02-09 20:50:00,20.55,34.09,0.0,794.5,0.0051049051306916,0
2015-02-09 20:51:00,20.5,34.0,0.0,793.0,0.0050755086358581,0
2015-02-09 20:51:59,20.5,34.09,0.0,788.5,0.0050890537290909,0
2015-02-09 20:53:00,20.5,34.09,0.0,788.0,0.0050890537290909,0
2015-02-09 20:54:00,20.5,34.045,0.0,782.0,0.0050822811093304,0
2015-02-09 20:55:00,20.5,34.0,0.0,771.0,0.0050755086358581,0
2015-02-09 20:55:59,20.5,34.09,0.0,772.666666666667,0.0050890537290909,0
2015-02-09 20:57:00,20.5,34.09,0.0,774.0,0.0050890537290909,0
2015-02-09 20:57:59,20.5,34.09,0.0,767.0,0.0050890537290909,0
2015-02-09 20:58:59,20.5,34.0,0.0,771.0,0.0050755086358581,0
2015-02-09 21:00:00,20.5,34.0675,0.0,762.5,0.0050856674009243,0
2015-02-09 21:01:00,20.5,34.09,0.0,756.0,0.0050890537290909,0
2015-02-09 21:02:00,20.5,34.045,0.0,748.5,0.0050822811093304,0
2015-02-09 21:03:00,20.5,34.045,0.0,751.5,0.0050822811093304,0
2015-02-09 21:04:00,20.5,34.0,0.0,754.0,0.0050755086358581,0
2015-02-09 21:04:59,20.5,34.0,0.0,752.0,0.0050755086358581,0
2015-02-09 21:06:00,20.5,34.0,0.0,750.5,0.0050755086358581,0
2015-02-09 21:07:00,20.5,34.0,0.0,757.0,0.0050755086358581,0
2015-02-09 21:08:00,20.5,34.0,0.0,755.0,0.0050755086358581,0
2015-02-09 21:08:59,20.5,33.9,0.0,744.5,0.0050604592185327,0
2015-02-09 21:10:00,20.5,33.9,0.0,740.0,0.0050604592185327,0
2015-02-09 21:10:59,20.5,33.9,0.0,726.0,0.0050604592185327,0
2015-02-09 21:11:59,20.5,33.9,0.0,723.0,0.0050604592185327,0
2015-02-09 21:13:00,20.5,33.8266666666667,0.0,722.666666666667,0.0050494234382482,0
2015-02-09 21:14:00,20.5,33.79,0.0,726.0,0.0050439056937706,0
2015-02-09 21:15:00,20.5,33.8725,0.0,723.75,0.0050563207554049,0
2015-02-09 21:16:00,20.5,33.79,0.0,721.5,0.0050439056937706,0
2015-02-09 21:16:59,20.5,33.79,0.0,716.5,0.0050439056937706,0
2015-02-09 21:17:59,20.5,33.79,0.0,714.0,0.0050439056937706,0
2015-02-09 21:19:00,20.5,33.79,0.0,719.5,0.0050439056937706,0
2015-02-09 21:20:00,20.5,33.79,0.0,723.0,0.0050439056937706,0
2015-02-09 21:21:00,20.5,33.76,0.0,704.0,0.0050393912477896,0
2015-02-09 21:22:00,20.5,33.79,0.0,695.0,0.0050439056937706,0
2015-02-09 21:23:00,20.5,33.7,0.0,694.333333333333,0.0050303625508372,0
2015-02-09 21:23:59,20.5,33.7,0.0,692.5,0.0050303625508372,0
2015-02-09 21:24:59,20.5,33.745,0.0,690.5,0.0050371340491755,0
2015-02-09 21:26:00,20.5,33.745,0.0,687.5,0.0050371340491755,0
2015-02-09 21:27:00,20.5,33.6266666666667,0.0,681.666666666667,0.0050193278298742,0
2015-02-09 21:28:00,20.5,33.59,0.0,683.0,0.0050138106150364,0
2015-02-09 21:29:00,20.5,33.59,0.0,684.0,0.0050138106150364,0
2015-02-09 21:29:59,20.5,33.6266666666667,0.0,675.666666666667,0.0050193278298742,0
2015-02-09 21:30:59,20.5,33.59,0.0,676.0,0.0050138106150364,0
2015-02-09 21:32:00,20.5,33.59,0.0,678.5,0.0050138106150364,0
2015-02-09 21:33:00,20.5,33.59,0.0,677.0,0.0050138106150364,0
2015-02-09 21:34:00,20.5,33.59,0.0,678.0,0.0050138106150364,0
2015-02-09 21:35:00,20.5,33.59,0.0,671.0,0.0050138106150364,0
2015-02-09 21:36:00,20.5,33.59,0.0,675.333333333333,0.0050138106150364,0
2015-02-09 21:36:59,20.5,33.59,0.0,673.0,0.0050138106150364,0
2015-02-09 21:38:00,20.5,33.59,0.0,667.0,0.0050138106150364,0
2015-02-09 21:39:00,20.5,33.59,0.0,663.0,0.0050138106150364,0
2015-02-09 21:40:00,20.5,33.59,0.0,657.0,0.0050138106150364,0
2015-02-09 21:40:59,20.5,33.59,0.0,650.0,0.0050138106150364,0
2015-02-09 21:42:00,20.5,33.545,0.0,652.0,0.0050070396204347,0
2015-02-09 21:42:59,20.5,33.59,0.0,653.5,0.0050138106150364,0
2015-02-09 21:43:59,20.5,33.5,0.0,652.0,0.0050002687720686,0
2015-02-09 21:45:00,20.5,33.5,0.0,647.5,0.0050002687720686,0
2015-02-09 21:46:00,20.5,33.5,0.0,646.0,0.0050002687720686,0
2015-02-09 21:47:00,20.5,33.5,0.0,645.0,0.0050002687720686,0
2015-02-09 21:48:00,20.5,33.5,0.0,712.5,0.0050002687720686,0
2015-02-09 21:49:00,20.5,33.5,0.0,759.0,0.0050002687720686,0
2015-02-09 21:49:59,20.4633333333333,33.4666666666667,0.0,655.666666666667,0.0049838721817003,0
2015-02-09 21:51:00,20.5,33.5,0.0,660.5,0.0050002687720686,0
2015-02-09 21:52:00,20.5,33.5,0.0,657.5,0.0050002687720686,0
2015-02-09 21:53:00,20.5,33.5,0.0,640.0,0.0050002687720686,0
2015-02-09 21:53:59,20.5,33.5,0.0,641.0,0.0050002687720686,0
2015-02-09 21:55:00,20.5,33.5,0.0,639.0,0.0050002687720686,0
2015-02-09 21:55:59,20.5,33.5,0.0,634.0,0.0050002687720686,0
2015-02-09 21:56:59,20.5,33.5,0.0,632.0,0.0050002687720686,0
2015-02-09 21:58:00,20.5,33.45,0.0,637.5,0.0049927457787226,0
2015-02-09 21:59:00,20.5,33.4,0.0,662.0,0.004985222965902,0
2015-02-09 22:00:00,20.5,33.4,0.0,646.5,0.004985222965902,0
2015-02-09 22:01:00,20.5,33.4,0.0,629.0,0.004985222965902,0
2015-02-09 22:01:59,20.5,33.4,0.0,622.0,0.004985222965902,0
2015-02-09 22:02:59,20.4633333333333,33.3633333333333,0.0,621.666666666667,0.0049683608131327,0
2015-02-09 22:04:00,20.5,33.4,0.0,627.0,0.004985222965902,0
2015-02-09 22:05:00,20.5,33.29,0.0,630.0,0.0049686734131142,0
2015-02-09 22:06:00,20.5,33.345,0.0,625.5,0.0049769480802984,0
2015-02-09 22:07:00,20.5,33.4,0.0,617.0,0.004985222965902,0
2015-02-09 22:08:00,20.5,33.29,0.0,614.5,0.0049686734131142,0
2015-02-09 22:08:59,20.5,33.29,0.0,613.0,0.0049686734131142,0
2015-02-09 22:09:59,20.445,33.29,0.0,619.0,0.0049517016631172,0
2015-02-09 22:11:00,20.5,33.29,0.0,1365.0,0.0049686734131142,0
2015-02-09 22:12:00,20.5,33.29,0.0,894.0,0.0049686734131142,0
2015-02-09 22:13:00,20.5,33.29,0.0,1101.33333333333,0.0049686734131142,0
2015-02-09 22:14:00,20.5,33.29,0.0,1165.0,0.0049686734131142,0
2015-02-09 22:14:59,20.5,33.29,0.0,622.0,0.0049686734131142,0
2015-02-09 22:15:59,20.445,33.245,0.0,617.5,0.0049449549504168,0
2015-02-09 22:17:00,20.5,33.29,0.0,610.5,0.0049686734131142,0
2015-02-09 22:18:00,20.5,33.2675,0.0,602.75,0.0049652883849448,0
2015-02-09 22:19:00,20.5,33.29,0.0,596.5,0.0049686734131142,0
2015-02-09 22:20:00,20.5,33.29,0.0,598.0,0.0049686734131142,0
2015-02-09 22:21:00,20.445,33.245,0.0,594.0,0.0049449549504168,0
2015-02-09 22:21:59,20.445,33.245,0.0,593.5,0.0049449549504168,0
2015-02-09 22:23:00,20.445,33.245,0.0,590.0,0.0049449549504168,0
2015-02-09 22:24:00,20.445,33.19,0.0,582.0,0.0049367091654162,0
2015-02-09 22:25:00,20.445,33.19,0.0,588.5,0.0049367091654162,0
2015-02-09 22:25:59,20.5,33.1633333333333,0.0,593.666666666667,0.0049496174345495,0
2015-02-09 22:27:00,20.5,33.2,0.0,594.5,0.004955133519744,0
2015-02-09 22:27:59,20.5,33.09,0.0,588.0,0.0049385855553457,0
2015-02-09 22:28:59,20.5,33.09,0.0,584.0,0.0049385855553457,0
2015-02-09 22:30:00,20.5,33.09,0.0,583.0,0.0049385855553457,0
2015-02-09 22:31:00,20.5,33.2,0.0,583.333333333333,0.004955133519744,0
2015-02-09 22:32:00,20.5,33.2,0.0,579.5,0.004955133519744,0
2015-02-09 22:33:00,20.5,33.2,0.0,583.5,0.004955133519744,0
2015-02-09 22:34:00,20.5,33.2,0.0,585.0,0.004955133519744,0
2015-02-09 22:34:59,20.445,33.145,0.0,581.0,0.0049299627753829,0
2015-02-09 22:36:00,20.39,33.09,0.0,579.0,0.0049049001575504,0
2015-02-09 22:37:00,20.5,33.09,0.0,578.5,0.0049385855553457,0
2015-02-09 22:38:00,20.5,33.145,0.0,577.5,0.0049468594283509,0
2015-02-09 22:38:59,20.5,33.09,0.0,571.0,0.0049385855553457,0
2015-02-09 22:40:00,20.5,33.09,0.0,576.0,0.0049385855553457,0
2015-02-09 22:40:59,20.5,33.09,0.0,581.0,0.0049385855553457,0
2015-02-09 22:41:59,20.5,33.09,0.0,572.0,0.0049385855553457,0
2015-02-09 22:43:00,20.5,33.09,0.0,561.0,0.0049385855553457,0
2015-02-09 22:44:00,20.5,33.09,0.0,562.0,0.0049385855553457,0
2015-02-09 22:45:00,20.4266666666667,33.03,0.0,564.0,0.0049071215997317,0
2015-02-09 22:46:00,20.39,33.0,0.0,567.0,0.0048914546290098,0
2015-02-09 22:46:59,20.5,33.09,0.0,562.0,0.0049385855553457,0
2015-02-09 22:47:59,20.445,33.045,0.0,559.0,0.0049149713173495,0
2015-02-09 22:49:00,20.5,33.09,0.0,570.0,0.0049385855553457,0
2015-02-09 22:50:00,20.5,33.09,0.0,563.0,0.0049385855553457,0
2015-02-09 22:51:00,20.5,33.09,0.0,557.0,0.0049385855553457,0
2015-02-09 22:52:00,20.39,33.0,0.0,558.0,0.0048914546290098,0
2015-02-09 22:53:00,20.5,33.09,0.0,554.0,0.0049385855553457,0
2015-02-09 22:53:59,20.445,33.045,0.0,552.5,0.0049149713173495,0
2015-02-09 22:54:59,20.445,33.045,0.0,550.5,0.0049149713173495,0
2015-02-09 22:56:00,20.4266666666667,33.03,0.0,549.0,0.0049071215997317,0
2015-02-09 22:57:00,20.5,33.09,0.0,554.0,0.0049385855553457,0
2015-02-09 22:58:00,20.5,33.09,0.0,550.0,0.0049385855553457,0
2015-02-09 22:59:00,20.39,33.0,0.0,549.0,0.0048914546290098,0
2015-02-09 22:59:59,20.39,33.0,0.0,545.5,0.0048914546290098,0
2015-02-09 23:00:59,20.5,33.0,0.0,546.0,0.0049250469614733,0
2015-02-09 23:02:00,20.445,33.045,0.0,545.5,0.0049149713173495,0
2015-02-09 23:03:00,20.445,33.0,0.0,546.0,0.0049082253951423,0
2015-02-09 23:04:00,20.445,33.0,0.0,543.0,0.0049082253951423,0
2015-02-09 23:05:00,20.39,33.0,0.0,544.5,0.0048914546290098,0
2015-02-09 23:06:00,20.39,33.0,0.0,545.0,0.0048914546290098,0
2015-02-09 23:06:59,20.5,33.0,0.0,543.0,0.0049250469614733,0
2015-02-09 23:08:00,20.39,33.0,0.0,540.5,0.0048914546290098,0
2015-02-09 23:09:00,20.39,33.0,0.0,542.0,0.0048914546290098,0
2015-02-09 23:10:00,20.445,33.0225,0.0,539.5,0.0049115983380984,0
2015-02-09 23:10:59,20.39,33.0,0.0,541.0,0.0048914546290098,0
2015-02-09 23:12:00,20.39,33.0,0.0,540.0,0.0048914546290098,0
2015-02-09 23:12:59,20.39,33.0,0.0,538.0,0.0048914546290098,0
2015-02-09 23:13:59,20.39,33.0,0.0,541.5,0.0048914546290098,0
2015-02-09 23:15:00,20.39,33.0,0.0,543.0,0.0048914546290098,0
2015-02-09 23:16:00,20.39,33.0,0.0,540.5,0.0048914546290098,0
2015-02-09 23:17:00,20.39,33.0,0.0,538.0,0.0048914546290098,0
2015-02-09 23:18:00,20.39,32.9,0.0,527.0,0.0048765158292672,0
2015-02-09 23:19:00,20.39,33.0,0.0,526.5,0.0048914546290098,0
2015-02-09 23:19:59,20.39,33.0,0.0,530.0,0.0048914546290098,0
2015-02-09 23:21:00,20.39,32.9,0.0,527.0,0.0048765158292672,0
2015-02-09 23:22:00,20.39,33.0,0.0,531.25,0.0048914546290098,0
2015-02-09 23:23:00,20.39,33.0,0.0,533.0,0.0048914546290098,0
2015-02-09 23:23:59,20.39,33.0,0.0,535.333333333333,0.0048914546290098,0
2015-02-09 23:25:00,20.39,33.0,0.0,529.0,0.0048914546290098,0
2015-02-09 23:25:59,20.39,32.9,0.0,527.0,0.0048765158292672,0
2015-02-09 23:26:59,20.39,33.0,0.0,531.0,0.0048914546290098,0
2015-02-09 23:28:00,20.39,33.0,0.0,532.0,0.0048914546290098,0
2015-02-09 23:29:00,20.39,33.0,0.0,530.0,0.0048914546290098,0
2015-02-09 23:30:00,20.39,33.0,0.0,521.0,0.0048914546290098,0
2015-02-09 23:31:00,20.39,33.0,0.0,521.5,0.0048914546290098,0
2015-02-09 23:31:59,20.39,32.9,0.0,524.0,0.0048765158292672,0
2015-02-09 23:32:59,20.39,32.9,0.0,523.0,0.0048765158292672,0
2015-02-09 23:34:00,20.39,33.0,0.0,520.5,0.0048914546290098,0
2015-02-09 23:35:00,20.39,33.0,0.0,520.0,0.0048914546290098,0
2015-02-09 23:36:00,20.39,33.0,0.0,521.333333333333,0.0048914546290098,0
2015-02-09 23:37:00,20.39,33.0,0.0,523.0,0.0048914546290098,0
2015-02-09 23:38:00,20.39,32.9,0.0,515.0,0.0048765158292672,0
2015-02-09 23:38:59,20.39,32.95,0.0,514.5,0.0048839851401397,0
2015-02-09 23:39:59,20.39,32.95,0.0,511.0,0.0048839851401397,0
2015-02-09 23:41:00,20.39,33.0,0.0,513.0,0.0048914546290098,0
2015-02-09 23:42:00,20.39,32.95,0.0,513.0,0.0048839851401397,0
2015-02-09 23:43:00,20.39,32.9,0.0,514.0,0.0048765158292672,0
2015-02-09 23:44:00,20.39,32.9,0.0,511.0,0.0048765158292672,0
2015-02-09 23:44:59,20.39,32.9,0.0,502.0,0.0048765158292672,0
2015-02-09 23:45:59,20.39,32.9,0.0,506.333333333333,0.0048765158292672,0
2015-02-09 23:47:00,20.39,32.9,0.0,505.5,0.0048765158292672,0
2015-02-09 23:48:00,20.39,32.9,0.0,510.0,0.0048765158292672,0
2015-02-09 23:49:00,20.39,32.9,0.0,508.0,0.0048765158292672,0
2015-02-09 23:50:00,20.39,32.9,0.0,506.5,0.0048765158292672,0
2015-02-09 23:51:00,20.39,32.9,0.0,501.0,0.0048765158292672,0
2015-02-09 23:51:59,20.39,32.9,0.0,512.0,0.0048765158292672,0
2015-02-09 23:53:00,20.39,32.9,0.0,511.0,0.0048765158292672,0
2015-02-09 23:54:00,20.39,32.9,0.0,504.0,0.0048765158292672,0
2015-02-09 23:55:00,20.39,32.9,0.0,502.5,0.0048765158292672,0
2015-02-09 23:55:59,20.39,32.9,0.0,501.0,0.0048765158292672,0
2015-02-09 23:57:00,20.39,32.9,0.0,502.0,0.0048765158292672,0
2015-02-09 23:57:59,20.39,32.9,0.0,505.0,0.0048765158292672,0
2015-02-09 23:58:59,20.39,33.0,0.0,506.5,0.0048914546290098,0
2015-02-10 00:00:00,20.39,32.95,0.0,498.5,0.0048839851401397,0
2015-02-10 00:01:00,20.3566666666667,33.0,0.0,500.333333333333,0.0048813151957013,0
2015-02-10 00:02:00,20.39,33.0,0.0,500.5,0.0048914546290098,0
2015-02-10 00:03:00,20.39,32.9666666666667,0.0,500.333333333333,0.0048864749499852,0
2015-02-10 00:04:00,20.365,32.95,0.0,500.5,0.0048763905276143,0
2015-02-10 00:04:59,20.39,32.9,0.0,498.0,0.0048765158292672,0
2015-02-10 00:06:00,20.39,32.9,0.0,499.0,0.0048765158292672,0
2015-02-10 00:07:00,20.39,32.9,0.0,500.5,0.0048765158292672,0
2015-02-10 00:08:00,20.39,32.95,0.0,503.0,0.0048839851401397,0
2015-02-10 00:08:59,20.39,33.0,0.0,503.0,0.0048914546290098,0
2015-02-10 00:10:00,20.39,33.0,0.0,508.0,0.0048914546290098,0
2015-02-10 00:10:59,20.39,33.0,0.0,499.0,0.0048914546290098,0
2015-02-10 00:11:59,20.34,33.0,0.0,499.5,0.0048762524487232,0
2015-02-10 00:13:00,20.29,33.0,0.0,499.333333333333,0.004861092042156,0
2015-02-10 00:14:00,20.29,33.0,0.0,492.0,0.004861092042156,0
2015-02-10 00:15:00,20.29,33.0,0.0,488.5,0.004861092042156,0
2015-02-10 00:16:00,20.29,33.0,0.0,490.0,0.004861092042156,0
2015-02-10 00:16:59,20.39,33.0,0.0,487.0,0.0048914546290098,0
2015-02-10 00:17:59,20.3233333333333,33.0,0.0,489.666666666667,0.0048711943432678,0
2015-02-10 00:19:00,20.29,33.0,0.0,488.0,0.004861092042156,0
2015-02-10 00:20:00,20.34,32.95,0.0,481.0,0.0048688063546182,0
2015-02-10 00:21:00,20.29,33.0,0.0,487.0,0.004861092042156,0
2015-02-10 00:22:00,20.34,33.0,0.0,490.5,0.0048762524487232,0
2015-02-10 00:23:00,20.3233333333333,32.9666666666667,0.0,488.333333333333,0.004866235450059,0
2015-02-10 00:23:59,20.29,33.0,0.0,489.0,0.004861092042156,0
2015-02-10 00:24:59,20.34,33.0,0.0,489.5,0.0048762524487232,0
2015-02-10 00:26:00,20.315,33.0,0.0,487.0,0.004868667029957,0
2015-02-10 00:27:00,20.34,33.0,0.0,483.666666666667,0.0048762524487232,0
2015-02-10 00:28:00,20.34,32.95,0.0,488.0,0.0048688063546182,0
2015-02-10 00:29:00,20.29,33.0,0.0,488.0,0.004861092042156,0
2015-02-10 00:29:59,20.29,33.0,0.0,490.0,0.004861092042156,0
2015-02-10 00:30:59,20.29,33.0,0.0,488.0,0.004861092042156,0
2015-02-10 00:32:00,20.29,33.0,0.0,487.0,0.004861092042156,0
2015-02-10 00:33:00,20.3233333333333,33.0,0.0,483.5,0.0048711943432678,0
2015-02-10 00:34:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:35:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:36:00,20.29,33.0,0.0,484.0,0.004861092042156,0
2015-02-10 00:36:59,20.29,32.95,0.0,483.5,0.0048536692774105,0
2015-02-10 00:38:00,20.29,33.0,0.0,482.5,0.004861092042156,0
2015-02-10 00:39:00,20.29,33.0,0.0,485.0,0.004861092042156,0
2015-02-10 00:40:00,20.34,33.0,0.0,478.5,0.0048762524487232,0
2015-02-10 00:40:59,20.29,32.975,0.0,474.75,0.0048573806378096,0
2015-02-10 00:42:00,20.3233333333333,32.9666666666667,0.0,476.333333333333,0.004866235450059,0
2015-02-10 00:42:59,20.29,32.9,0.0,481.0,0.0048462466884512,0
2015-02-10 00:43:59,20.39,32.9,0.0,479.0,0.0048765158292672,0
2015-02-10 00:45:00,20.29,32.925,0.0,480.0,0.004849957960958,0
2015-02-10 00:46:00,20.29,33.0,0.0,478.0,0.004861092042156,0
2015-02-10 00:47:00,20.29,32.9,0.0,480.5,0.0048462466884512,0
2015-02-10 00:48:00,20.29,33.0,0.0,477.5,0.004861092042156,0
2015-02-10 00:49:00,20.29,32.9333333333333,0.0,477.333333333333,0.0048511950615592,0
2015-02-10 00:49:59,20.29,33.0,0.0,477.0,0.004861092042156,0
2015-02-10 00:51:00,20.29,33.0,0.0,477.5,0.004861092042156,0
2015-02-10 00:52:00,20.29,33.0,0.0,480.0,0.004861092042156,0
2015-02-10 00:53:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:53:59,20.34,33.0,0.0,479.5,0.0048762524487232,0
2015-02-10 00:55:00,20.29,33.0,0.0,482.0,0.004861092042156,0
2015-02-10 00:55:59,20.29,33.0,0.0,478.0,0.004861092042156,0
2015-02-10 00:56:59,20.29,32.9,0.0,479.0,0.0048462466884512,0
2015-02-10 00:58:00,20.29,33.0,0.0,477.0,0.004861092042156,0
2015-02-10 00:59:00,20.29,32.9,0.0,477.0,0.0048462466884512,0
2015-02-10 01:00:00,20.3233333333333,33.0,0.0,480.333333333333,0.0048711943432678,0
2015-02-10 01:01:00,20.29,32.9,0.0,482.0,0.0048462466884512,0
2015-02-10 01:01:59,20.29,32.9666666666667,0.0,482.0,0.0048561435127935,0
2015-02-10 01:02:59,20.29,33.0,0.0,476.0,0.004861092042156,0
2015-02-10 01:04:00,20.29,33.0,0.0,471.5,0.004861092042156,0
2015-02-10 01:05:00,20.29,33.0,0.0,470.0,0.004861092042156,0
2015-02-10 01:06:00,20.29,32.9666666666667,0.0,482.0,0.0048561435127935,0
2015-02-10 01:07:00,20.29,33.0,0.0,478.5,0.004861092042156,0
2015-02-10 01:08:00,20.29,33.0,0.0,472.0,0.004861092042156,0
2015-02-10 01:08:59,20.29,32.95,0.0,475.0,0.0048536692774105,0
2015-02-10 01:09:59,20.29,32.95,0.0,474.0,0.0048536692774105,0
2015-02-10 01:11:00,20.29,32.9666666666667,0.0,469.0,0.0048561435127935,0
2015-02-10 01:12:00,20.29,32.9,0.0,469.0,0.0048462466884512,0
2015-02-10 01:13:00,20.29,32.9,0.0,467.0,0.0048462466884512,0
2015-02-10 01:14:00,20.29,32.9,0.0,469.0,0.0048462466884512,0
2015-02-10 01:14:59,20.29,32.9,0.0,473.0,0.0048462466884512,0
2015-02-10 01:15:59,20.29,32.9,0.0,474.0,0.0048462466884512,0
2015-02-10 01:17:00,20.29,32.9,0.0,474.0,0.0048462466884512,0
2015-02-10 01:18:00,20.29,32.9,0.0,471.0,0.0048462466884512,0
2015-02-10 01:19:00,20.29,32.9,0.0,472.0,0.0048462466884512,0
2015-02-10 01:20:00,20.29,32.95,0.0,468.0,0.0048536692774105,0
2015-02-10 01:21:00,20.29,32.9,0.0,465.5,0.0048462466884512,0
2015-02-10 01:21:59,20.29,32.9,0.0,471.0,0.0048462466884512,0
2015-02-10 01:23:00,20.29,32.95,0.0,473.0,0.0048536692774105,0
2015-02-10 01:24:00,20.29,32.95,0.0,473.0,0.0048536692774105,0
2015-02-10 01:25:00,20.245,32.9,0.0,469.0,0.0048326798369998,0
2015-02-10 01:25:59,20.245,32.95,0.0,465.5,0.0048400814863093,0
2015-02-10 01:27:00,20.29,33.0,0.0,461.0,0.004861092042156,0
2015-02-10 01:27:59,20.29,33.0,0.0,467.0,0.004861092042156,0
2015-02-10 01:28:59,20.29,33.0,0.0,468.666666666667,0.004861092042156,0
2015-02-10 01:30:00,20.29,33.0,0.0,471.0,0.004861092042156,0
2015-02-10 01:31:00,20.29,33.0,0.0,470.0,0.004861092042156,0
2015-02-10 01:32:00,20.29,32.95,0.0,468.0,0.0048536692774105,0
2015-02-10 01:33:00,20.29,32.9,0.0,466.0,0.0048462466884512,0
2015-02-10 01:34:00,20.29,32.95,0.0,463.0,0.0048536692774105,0
2015-02-10 01:34:59,20.29,32.95,0.0,463.0,0.0048536692774105,0
2015-02-10 01:36:00,20.29,32.9,0.0,463.333333333333,0.0048462466884512,0
2015-02-10 01:37:00,20.29,33.0,0.0,465.0,0.004861092042156,0
2015-02-10 01:38:00,20.29,33.0,0.0,465.0,0.004861092042156,0
2015-02-10 01:38:59,20.29,32.9,0.0,468.0,0.0048462466884512,0
2015-02-10 01:40:00,20.29,32.9,0.0,470.0,0.0048462466884512,0
2015-02-10 01:40:59,20.29,32.9,0.0,464.0,0.0048462466884512,0
2015-02-10 01:41:59,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 01:43:00,20.245,32.845,0.0,454.0,0.0048245382246454,0
2015-02-10 01:44:00,20.29,33.0,0.0,456.0,0.004861092042156,0
2015-02-10 01:45:00,20.29,32.9,0.0,464.5,0.0048462466884512,0
2015-02-10 01:46:00,20.29,32.9666666666667,0.0,466.333333333333,0.0048561435127935,0
2015-02-10 01:46:59,20.29,32.95,0.0,465.0,0.0048536692774105,0
2015-02-10 01:47:59,20.29,32.9,0.0,466.0,0.0048462466884512,0
2015-02-10 01:49:00,20.29,32.9333333333333,0.0,460.0,0.0048511950615592,0
2015-02-10 01:50:00,20.29,33.0,0.0,457.0,0.004861092042156,0
2015-02-10 01:51:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 01:52:00,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 01:53:00,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 01:53:59,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 01:54:59,20.29,32.9,0.0,457.333333333333,0.0048462466884512,0
2015-02-10 01:56:00,20.29,32.9,0.0,456.0,0.0048462466884512,0
2015-02-10 01:57:00,20.29,32.95,0.0,461.5,0.0048536692774105,0
2015-02-10 01:58:00,20.29,33.0,0.0,461.5,0.004861092042156,0
2015-02-10 01:59:00,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 01:59:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:00:59,20.29,32.9,0.0,459.0,0.0048462466884512,0
2015-02-10 02:02:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 02:03:00,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 02:04:00,20.29,32.9,0.0,464.0,0.0048462466884512,0
2015-02-10 02:05:00,20.29,32.9,0.0,461.0,0.0048462466884512,0
2015-02-10 02:06:00,20.245,32.845,0.0,461.5,0.0048245382246454,0
2015-02-10 02:06:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:08:00,20.29,32.9666666666667,0.0,460.0,0.0048561435127935,0
2015-02-10 02:09:00,20.29,32.9333333333333,0.0,459.0,0.0048511950615592,0
2015-02-10 02:10:00,20.245,32.895,0.0,456.5,0.0048319396816825,0
2015-02-10 02:10:59,20.245,32.845,0.0,452.0,0.0048245382246454,0
2015-02-10 02:12:00,20.29,32.9,0.0,456.5,0.0048462466884512,0
2015-02-10 02:12:59,20.29,32.9,0.0,458.5,0.0048462466884512,0
2015-02-10 02:13:59,20.29,32.9,0.0,460.5,0.0048462466884512,0
2015-02-10 02:15:00,20.29,32.9,0.0,459.5,0.0048462466884512,0
2015-02-10 02:16:00,20.29,32.9,0.0,461.333333333333,0.0048462466884512,0
2015-02-10 02:17:00,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:18:00,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:19:00,20.29,32.9,0.0,462.0,0.0048462466884512,0
2015-02-10 02:19:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:21:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 02:22:00,20.245,32.845,0.0,461.0,0.0048245382246454,0
2015-02-10 02:23:00,20.245,32.845,0.0,459.0,0.0048245382246454,0
2015-02-10 02:23:59,20.29,32.9,0.0,459.0,0.0048462466884512,0
2015-02-10 02:25:00,20.29,32.9,0.0,463.0,0.0048462466884512,0
2015-02-10 02:25:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:26:59,20.29,32.9,0.0,458.5,0.0048462466884512,0
2015-02-10 02:28:00,20.29,32.9,0.0,458.0,0.0048462466884512,0
2015-02-10 02:29:00,20.29,32.9,0.0,459.5,0.0048462466884512,0
2015-02-10 02:30:00,20.29,32.9,0.0,459.5,0.0048462466884512,0
2015-02-10 02:31:00,20.29,32.9,0.0,457.5,0.0048462466884512,0
2015-02-10 02:31:59,20.245,32.845,0.0,455.0,0.0048245382246454,0
2015-02-10 02:32:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:34:00,20.245,32.845,0.0,455.5,0.0048245382246454,0
2015-02-10 02:35:00,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:36:00,20.29,32.9,0.0,455.0,0.0048462466884512,0
2015-02-10 02:37:00,20.245,32.845,0.0,452.5,0.0048245382246454,0
2015-02-10 02:38:00,20.26,32.8633333333333,0.0,455.333333333333,0.0048317655072152,0
2015-02-10 02:38:59,20.245,32.845,0.0,458.5,0.0048245382246454,0
2015-02-10 02:39:59,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 02:41:00,20.29,32.9,0.0,458.0,0.0048462466884512,0
2015-02-10 02:42:00,20.29,32.9,0.0,455.5,0.0048462466884512,0
2015-02-10 02:43:00,20.29,32.9,0.0,453.333333333333,0.0048462466884512,0
2015-02-10 02:44:00,20.29,32.9,0.0,454.0,0.0048462466884512,0
2015-02-10 02:44:59,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:45:59,20.29,32.9,0.0,454.333333333333,0.0048462466884512,0
2015-02-10 02:47:00,20.245,32.845,0.0,451.0,0.0048245382246454,0
2015-02-10 02:48:00,20.2,32.79,0.0,451.0,0.0048029094981687,0
2015-02-10 02:49:00,20.29,32.9,0.0,449.0,0.0048462466884512,0
2015-02-10 02:50:00,20.29,32.9,0.0,454.0,0.0048462466884512,0
2015-02-10 02:51:00,20.29,32.9,0.0,454.5,0.0048462466884512,0
2015-02-10 02:51:59,20.245,32.845,0.0,453.0,0.0048245382246454,0
2015-02-10 02:53:00,20.245,32.845,0.0,451.5,0.0048245382246454,0
2015-02-10 02:54:00,20.2,32.79,0.0,455.0,0.0048029094981687,0
2015-02-10 02:55:00,20.29,32.9,0.0,453.0,0.0048462466884512,0
2015-02-10 02:55:59,20.29,32.9,0.0,457.0,0.0048462466884512,0
2015-02-10 02:57:00,20.29,32.9,0.0,453.5,0.0048462466884512,0
2015-02-10 02:57:59,20.23,32.8266666666667,0.0,455.666666666667,0.0048173198017732,0
2015-02-10 02:58:59,20.29,32.9,0.0,454.0,0.0048462466884512,0
2015-02-10 03:00:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:01:00,20.2,32.79,0.0,454.0,0.0048029094981687,0
2015-02-10 03:02:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:03:00,20.29,32.9,0.0,460.0,0.0048462466884512,0
2015-02-10 03:04:00,20.29,32.9,0.0,456.5,0.0048462466884512,0
2015-02-10 03:04:59,20.29,32.9,0.0,451.0,0.0048462466884512,0
2015-02-10 03:06:00,20.245,32.845,0.0,453.0,0.0048245382246454,0
2015-02-10 03:07:00,20.29,32.9,0.0,456.0,0.0048462466884512,0
2015-02-10 03:08:00,20.245,32.895,0.0,454.5,0.0048319396816825,0
2015-02-10 03:08:59,20.29,32.9,0.0,455.5,0.0048462466884512,0
2015-02-10 03:10:00,20.29,32.95,0.0,454.0,0.0048536692774105,0
2015-02-10 03:10:59,20.23,32.8266666666667,0.0,455.0,0.0048173198017732,0
2015-02-10 03:11:59,20.29,32.9,0.0,453.0,0.0048462466884512,0
2015-02-10 03:13:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:14:00,20.29,32.9,0.0,455.0,0.0048462466884512,0
2015-02-10 03:15:00,20.29,32.95,0.0,450.0,0.0048536692774105,0
2015-02-10 03:16:00,20.29,32.9,0.0,450.5,0.0048462466884512,0
2015-02-10 03:16:59,20.29,32.9,0.0,452.5,0.0048462466884512,0
2015-02-10 03:17:59,20.26,32.8633333333333,0.0,453.333333333333,0.0048317655072152,0
2015-02-10 03:19:00,20.2,32.9,0.0,454.5,0.0048191465636018,0
2015-02-10 03:20:00,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 03:21:00,20.2,32.9,0.0,450.666666666667,0.0048191465636018,0
2015-02-10 03:22:00,20.245,32.9,0.0,455.0,0.0048326798369998,0
2015-02-10 03:23:00,20.2,32.9,0.0,457.5,0.0048191465636018,0
2015-02-10 03:23:59,20.2,32.9,0.0,458.0,0.0048191465636018,0
2015-02-10 03:24:59,20.2,32.79,0.0,452.0,0.0048029094981687,0
2015-02-10 03:26:00,20.26,32.8633333333333,0.0,448.333333333333,0.0048317655072152,0
2015-02-10 03:27:00,20.29,32.9,0.0,448.0,0.0048462466884512,0
2015-02-10 03:28:00,20.29,32.9,0.0,453.0,0.0048462466884512,0
2015-02-10 03:29:00,20.2,32.79,0.0,447.0,0.0048029094981687,0
2015-02-10 03:29:59,20.2225,32.8725,0.0,449.0,0.0048218439222569,0
2015-02-10 03:30:59,20.2,32.9,0.0,450.5,0.0048191465636018,0
2015-02-10 03:32:00,20.2,32.9,0.0,448.333333333333,0.0048191465636018,0
2015-02-10 03:33:00,20.2,32.9,0.0,452.0,0.0048191465636018,0
2015-02-10 03:34:00,20.2,32.9,0.0,452.333333333333,0.0048191465636018,0
2015-02-10 03:35:00,20.2,32.9,0.0,452.0,0.0048191465636018,0
2015-02-10 03:36:00,20.29,32.9,0.0,452.0,0.0048462466884512,0
2015-02-10 03:36:59,20.29,33.0,0.0,449.0,0.004861092042156,0
2015-02-10 03:38:00,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 03:39:00,20.2,32.9,0.0,451.5,0.0048191465636018,0
2015-02-10 03:40:00,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 03:40:59,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 03:42:00,20.29,33.0,0.0,448.0,0.004861092042156,0
2015-02-10 03:42:59,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 03:43:59,20.2,32.9,0.0,447.0,0.0048191465636018,0
2015-02-10 03:45:00,20.2,32.9,0.0,450.5,0.0048191465636018,0
2015-02-10 03:46:00,20.2,32.9,0.0,446.333333333333,0.0048191465636018,0
2015-02-10 03:47:00,20.2,32.9,0.0,447.0,0.0048191465636018,0
2015-02-10 03:48:00,20.2,32.9,0.0,450.5,0.0048191465636018,0
2015-02-10 03:49:00,20.2,32.9,0.0,450.0,0.0048191465636018,0
2015-02-10 03:49:59,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 03:51:00,20.2,32.9,0.0,450.0,0.0048191465636018,0
2015-02-10 03:52:00,20.2,32.9,0.0,449.0,0.0048191465636018,0
2015-02-10 03:53:00,20.2,32.9,0.0,447.0,0.0048191465636018,0
2015-02-10 03:53:59,20.2,32.9,0.0,452.5,0.0048191465636018,0
2015-02-10 03:55:00,20.2,32.9,0.0,452.0,0.0048191465636018,0
2015-02-10 03:55:59,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 03:56:59,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 03:58:00,20.2,32.9,0.0,447.5,0.0048191465636018,0
2015-02-10 03:59:00,20.2,32.9,0.0,445.5,0.0048191465636018,0
2015-02-10 04:00:00,20.2,32.9,0.0,448.5,0.0048191465636018,0
2015-02-10 04:01:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:01:59,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 04:02:59,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 04:04:00,20.2,32.9,0.0,446.0,0.0048191465636018,0
2015-02-10 04:05:00,20.2,32.9,0.0,449.0,0.0048191465636018,0
2015-02-10 04:06:00,20.2,32.9,0.0,449.5,0.0048191465636018,0
2015-02-10 04:07:00,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 04:08:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:08:59,20.2,32.9,0.0,449.0,0.0048191465636018,0
2015-02-10 04:09:59,20.2,32.9,0.0,451.0,0.0048191465636018,0
2015-02-10 04:11:00,20.2,32.9,0.0,450.0,0.0048191465636018,0
2015-02-10 04:12:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:13:00,20.2,32.9,0.0,447.333333333333,0.0048191465636018,0
2015-02-10 04:14:00,20.2,32.9,0.0,453.0,0.0048191465636018,0
2015-02-10 04:14:59,20.2,32.9,0.0,448.0,0.0048191465636018,0
2015-02-10 04:15:59,20.2,32.9,0.0,443.0,0.0048191465636018,0
2015-02-10 04:17:00,20.2,32.9,0.0,444.0,0.0048191465636018,0
2015-02-10 04:18:00,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 04:19:00,20.1333333333333,33.0,0.0,441.666666666667,0.0048138588401066,0
2015-02-10 04:20:00,20.15,33.0,0.0,446.5,0.0048188642925995,0
2015-02-10 04:21:00,20.1,33.0,0.0,449.5,0.0048038617191859,0
2015-02-10 04:21:59,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 04:23:00,20.1,33.0,0.0,447.25,0.0048038617191859,0
2015-02-10 04:24:00,20.1,32.95,0.0,449.5,0.0047965270123705,0
2015-02-10 04:25:00,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 04:25:59,20.1,33.0,0.0,446.0,0.0048038617191859,0
2015-02-10 04:27:00,20.1666666666667,33.0,0.0,448.0,0.0048238743446656,0
2015-02-10 04:27:59,20.2,33.0,0.0,448.0,0.0048339082621864,0
2015-02-10 04:28:59,20.15,33.0,0.0,447.0,0.0048188642925995,0
2015-02-10 04:30:00,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 04:31:00,20.2,33.0,0.0,445.5,0.0048339082621864,0
2015-02-10 04:32:00,20.1,33.0,0.0,445.0,0.0048038617191859,0
2015-02-10 04:33:00,20.15,33.0,0.0,447.5,0.0048188642925995,0
2015-02-10 04:34:00,20.15,33.0,0.0,448.0,0.0048188642925995,0
2015-02-10 04:34:59,20.2,33.0,0.0,450.5,0.0048339082621864,0
2015-02-10 04:36:00,20.2,33.0,0.0,443.0,0.0048339082621864,0
2015-02-10 04:37:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 04:38:00,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 04:38:59,20.2,32.9,0.0,445.5,0.0048191465636018,0
2015-02-10 04:40:00,20.2,32.9,0.0,445.0,0.0048191465636018,0
2015-02-10 04:40:59,20.1,32.95,0.0,444.0,0.0047965270123705,0
2015-02-10 04:41:59,20.1,33.0,0.0,442.666666666667,0.0048038617191859,0
2015-02-10 04:43:00,20.15,33.0,0.0,444.5,0.0048188642925995,0
2015-02-10 04:44:00,20.1,33.0,0.0,448.0,0.0048038617191859,0
2015-02-10 04:45:00,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 04:46:00,20.1666666666667,33.0,0.0,446.666666666667,0.0048238743446656,0
2015-02-10 04:46:59,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 04:47:59,20.1666666666667,33.0,0.0,445.666666666667,0.0048238743446656,0
2015-02-10 04:49:00,20.1333333333333,33.0,0.0,445.0,0.0048138588401066,0
2015-02-10 04:50:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 04:51:00,20.1333333333333,33.0,0.0,446.666666666667,0.0048138588401066,0
2015-02-10 04:52:00,20.1,33.0,0.0,449.666666666667,0.0048038617191859,0
2015-02-10 04:53:00,20.1,33.0,0.0,451.0,0.0048038617191859,0
2015-02-10 04:53:59,20.15,33.0,0.0,448.5,0.0048188642925995,0
2015-02-10 04:54:59,20.1,33.0,0.0,446.0,0.0048038617191859,0
2015-02-10 04:56:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 04:57:00,20.1,33.0,0.0,447.333333333333,0.0048038617191859,0
2015-02-10 04:58:00,20.1,33.0,0.0,446.0,0.0048038617191859,0
2015-02-10 04:59:00,20.1,33.0,0.0,447.0,0.0048038617191859,0
2015-02-10 04:59:59,20.1333333333333,33.0,0.0,446.666666666667,0.0048138588401066,0
2015-02-10 05:00:59,20.2,33.0,0.0,450.0,0.0048339082621864,0
2015-02-10 05:02:00,20.15,33.0,0.0,446.0,0.0048188642925995,0
2015-02-10 05:03:00,20.1,33.0,0.0,442.0,0.0048038617191859,0
2015-02-10 05:04:00,20.175,33.0,0.0,449.333333333333,0.0048263810966842,0
2015-02-10 05:05:00,20.1,33.0,0.0,446.333333333333,0.0048038617191859,0
2015-02-10 05:06:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 05:06:59,20.2,33.0,0.0,445.0,0.0048339082621864,0
2015-02-10 05:08:00,20.15,33.0,0.0,444.0,0.0048188642925995,0
2015-02-10 05:09:00,20.1333333333333,33.0,0.0,447.666666666667,0.0048138588401066,0
2015-02-10 05:10:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 05:10:59,20.15,33.0,0.0,446.5,0.0048188642925995,0
2015-02-10 05:12:00,20.1,33.0,0.0,448.0,0.0048038617191859,0
2015-02-10 05:12:59,20.1,33.0,0.0,449.0,0.0048038617191859,0
2015-02-10 05:13:59,20.1,33.0,0.0,445.0,0.0048038617191859,0
2015-02-10 05:15:00,20.2,33.0,0.0,447.5,0.0048339082621864,0
2015-02-10 05:16:00,20.15,33.0,0.0,450.0,0.0048188642925995,0
2015-02-10 05:17:00,20.15,33.0,0.0,449.5,0.0048188642925995,0
2015-02-10 05:18:00,20.15,33.0,0.0,451.5,0.0048188642925995,0
2015-02-10 05:19:00,20.15,33.0,0.0,445.5,0.0048188642925995,0
2015-02-10 05:19:59,20.2,33.0,0.0,441.0,0.0048339082621864,0
2015-02-10 05:21:00,20.2,33.0,0.0,446.0,0.0048339082621864,0
2015-02-10 05:22:00,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 05:23:00,20.1,33.0,0.0,453.0,0.0048038617191859,0
2015-02-10 05:23:59,20.2,33.0,0.0,447.0,0.0048339082621864,0
2015-02-10 05:25:00,20.15,33.0,0.0,443.5,0.0048188642925995,0
2015-02-10 05:25:59,20.1,33.0,0.0,442.0,0.0048038617191859,0
2015-02-10 05:26:59,20.2,33.0,0.0,449.0,0.0048339082621864,0
2015-02-10 05:28:00,20.2,33.0,0.0,448.0,0.0048339082621864,0
2015-02-10 05:29:00,20.1333333333333,33.0,0.0,448.333333333333,0.0048138588401066,0
2015-02-10 05:30:00,20.1,33.03,0.0,451.333333333333,0.0048082626256724,0
2015-02-10 05:31:00,20.1,33.0,0.0,452.5,0.0048038617191859,0
2015-02-10 05:31:59,20.2,33.0,0.0,443.0,0.0048339082621864,0
2015-02-10 05:32:59,20.2,33.0,0.0,444.0,0.0048339082621864,0
2015-02-10 05:34:00,20.1,33.045,0.0,449.0,0.0048104631020905,0
2015-02-10 05:35:00,20.15,33.045,0.0,449.5,0.0048254864504941,0
2015-02-10 05:36:00,20.1,33.0,0.0,451.5,0.0048038617191859,0
2015-02-10 05:37:00,20.1,33.0,0.0,455.5,0.0048038617191859,0
2015-02-10 05:38:00,20.2,33.09,0.0,451.0,0.0048471943853904,0
2015-02-10 05:38:59,20.15,33.09,0.0,446.0,0.0048321087483126,0
2015-02-10 05:39:59,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 05:41:00,20.1,33.09,0.0,449.5,0.0048170646240456,0
2015-02-10 05:42:00,20.1333333333333,33.09,0.0,445.333333333333,0.0048270894325898,0
2015-02-10 05:43:00,20.15,33.09,0.0,446.0,0.0048321087483126,0
2015-02-10 05:44:00,20.125,33.09,0.0,444.75,0.0048245815032797,0
2015-02-10 05:44:59,20.1,33.09,0.0,447.0,0.0048170646240456,0
2015-02-10 05:45:59,20.2,33.09,0.0,448.0,0.0048471943853904,0
2015-02-10 05:47:00,20.1,33.0,0.0,443.5,0.0048038617191859,0
2015-02-10 05:48:00,20.1,33.0,0.0,444.0,0.0048038617191859,0
2015-02-10 05:49:00,20.15,33.045,0.0,444.5,0.0048254864504941,0
2015-02-10 05:50:00,20.1333333333333,33.06,0.0,443.5,0.0048226791730365,0
2015-02-10 05:51:00,20.1,33.09,0.0,441.0,0.0048170646240456,0
2015-02-10 05:51:59,20.1,33.09,0.0,446.0,0.0048170646240456,0
2015-02-10 05:53:00,20.2,33.09,0.0,450.0,0.0048471943853904,0
2015-02-10 05:54:00,20.15,33.09,0.0,451.5,0.0048321087483126,0
2015-02-10 05:55:00,20.1,33.09,0.0,448.0,0.0048170646240456,0
2015-02-10 05:55:59,20.1,33.09,0.0,447.0,0.0048170646240456,0
2015-02-10 05:57:00,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 05:57:59,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 05:58:59,20.1333333333333,33.09,0.0,448.0,0.0048270894325898,0
2015-02-10 06:00:00,20.2,33.09,0.0,446.0,0.0048471943853904,0
2015-02-10 06:01:00,20.1,33.09,0.0,445.0,0.0048170646240456,0
2015-02-10 06:02:00,20.1,33.09,0.0,445.0,0.0048170646240456,0
2015-02-10 06:03:00,20.15,33.09,0.0,446.5,0.0048321087483126,0
2015-02-10 06:04:00,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 06:04:59,20.1,33.09,0.0,445.5,0.0048170646240456,0
2015-02-10 06:06:00,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 06:07:00,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 06:08:00,20.1,33.09,0.0,449.5,0.0048170646240456,0
2015-02-10 06:08:59,20.1,33.09,0.0,448.0,0.0048170646240456,0
2015-02-10 06:10:00,20.1,33.09,0.0,447.333333333333,0.0048170646240456,0
2015-02-10 06:10:59,20.1,33.09,0.0,442.5,0.0048170646240456,0
2015-02-10 06:11:59,20.1,33.145,0.0,451.0,0.0048251333397202,0
2015-02-10 06:13:00,20.1,33.09,0.0,451.0,0.0048170646240456,0
2015-02-10 06:14:00,20.1,33.09,0.0,447.0,0.0048170646240456,0
2015-02-10 06:15:00,20.1,33.09,0.0,443.5,0.0048170646240456,0
2015-02-10 06:16:00,20.1,33.09,0.0,444.0,0.0048170646240456,0
2015-02-10 06:16:59,20.1,33.09,0.0,444.0,0.0048170646240456,0
2015-02-10 06:17:59,20.1,33.09,0.0,447.5,0.0048170646240456,0
2015-02-10 06:19:00,20.1,33.145,0.0,449.0,0.0048251333397202,0
2015-02-10 06:20:00,20.1,33.09,0.0,451.0,0.0048170646240456,0
2015-02-10 06:21:00,20.1,33.1633333333333,0.0,448.333333333333,0.004827822957774,0
2015-02-10 06:22:00,20.1,33.2,0.0,441.0,0.0048332022631269,0
2015-02-10 06:23:00,20.1,33.09,0.0,445.0,0.0048170646240456,0
2015-02-10 06:23:59,20.1,33.09,0.0,444.0,0.0048170646240456,0
2015-02-10 06:24:59,20.1,33.09,0.0,450.0,0.0048170646240456,0
2015-02-10 06:26:00,20.1,33.09,0.0,454.0,0.0048170646240456,0
2015-02-10 06:27:00,20.2,33.09,0.0,456.0,0.0048471943853904,0
2015-02-10 06:28:00,20.1,33.09,0.0,448.0,0.0048170646240456,0
2015-02-10 06:29:00,20.1,33.1266666666667,0.0,448.333333333333,0.0048224437447477,0
2015-02-10 06:29:59,20.1,33.09,0.0,449.0,0.0048170646240456,0
2015-02-10 06:30:59,20.2,33.09,0.0,455.0,0.0048471943853904,0
2015-02-10 06:32:00,20.2,33.09,0.0,451.666666666667,0.0048471943853904,0
2015-02-10 06:33:00,20.15,33.145,0.0,454.666666666667,0.0048402028578949,0
2015-02-10 06:34:00,20.1,33.09,0.0,454.0,0.0048170646240456,0
2015-02-10 06:35:00,20.2,33.09,0.0,454.0,0.0048471943853904,0
2015-02-10 06:36:00,20.15,33.09,0.0,446.0,0.0048321087483126,0
2015-02-10 06:36:59,20.15,33.2,0.0,449.0,0.0048482971765139,0
2015-02-10 06:38:00,20.1333333333333,33.09,0.0,451.0,0.0048270894325898,0
2015-02-10 06:39:00,20.15,33.09,0.0,451.0,0.0048321087483126,0
2015-02-10 06:40:00,20.1,33.09,0.0,447.666666666667,0.0048170646240456,0
2015-02-10 06:40:59,20.1,33.09,0.0,451.0,0.0048170646240456,0
2015-02-10 06:42:00,20.1,33.09,0.0,452.0,0.0048170646240456,0
2015-02-10 06:42:59,20.2,33.09,0.0,452.5,0.0048471943853904,0
2015-02-10 06:43:59,20.1,33.09,0.0,454.0,0.0048170646240456,0
2015-02-10 06:45:00,20.2,33.09,0.0,453.5,0.0048471943853904,0
2015-02-10 06:46:00,20.2,33.045,0.0,451.0,0.0048405512533873,0
2015-02-10 06:47:00,20.2,33.09,0.0,454.0,0.0048471943853904,0
2015-02-10 06:48:00,20.2,33.09,0.0,453.5,0.0048471943853904,0
2015-02-10 06:49:00,20.245,33.09,0.0,453.0,0.0048608070343299,0
2015-02-10 06:49:59,20.2,33.09,0.0,449.0,0.0048471943853904,0
2015-02-10 06:51:00,20.29,33.09,0.0,445.0,0.0048744534616992,0
2015-02-10 06:52:00,20.2,33.06,0.0,447.333333333333,0.0048427656150767,0
2015-02-10 06:53:00,20.2,33.06,0.0,443.333333333333,0.0048427656150767,0
2015-02-10 06:53:59,20.23,33.03,0.0,450.666666666667,0.004847391552427,0
2015-02-10 06:55:00,20.29,33.09,0.0,450.0,0.0048744534616992,0
2015-02-10 06:55:59,20.2675,33.0675,0.0,451.0,0.0048642903279587,0
2015-02-10 06:56:59,20.29,33.09,0.0,450.333333333333,0.0048744534616992,0
2015-02-10 06:58:00,20.29,33.09,0.0,447.0,0.0048744534616992,0
2015-02-10 06:59:00,20.29,33.09,0.0,449.0,0.0048744534616992,0
2015-02-10 07:00:00,20.29,33.09,0.0,452.5,0.0048744534616992,0
2015-02-10 07:01:00,20.26,33.06,0.0,452.333333333333,0.0048609065974677,0
2015-02-10 07:01:59,20.29,33.09,0.0,446.0,0.0048744534616992,0
2015-02-10 07:02:59,20.29,33.09,0.0,442.0,0.0048744534616992,0
2015-02-10 07:04:00,20.29,33.09,0.0,450.0,0.0048744534616992,0
2015-02-10 07:05:00,20.29,33.09,0.0,456.666666666667,0.0048744534616992,0
2015-02-10 07:06:00,20.29,33.045,0.0,453.0,0.0048677726807293,0
2015-02-10 07:07:00,20.29,33.09,0.0,451.0,0.0048744534616992,0
2015-02-10 07:08:00,20.29,33.09,0.0,449.0,0.0048744534616992,0
2015-02-10 07:08:59,20.245,33.045,0.0,446.0,0.0048541451015756,0
2015-02-10 07:09:59,20.29,33.09,0.0,447.666666666667,0.0048744534616992,0
2015-02-10 07:11:00,20.29,33.09,0.0,445.666666666667,0.0048744534616992,0
2015-02-10 07:12:00,20.29,33.09,0.0,452.0,0.0048744534616992,0
2015-02-10 07:13:00,20.29,33.045,0.0,447.5,0.0048677726807293,0
2015-02-10 07:14:00,20.245,33.0,0.0,448.0,0.0048474833104185,0
2015-02-10 07:14:59,20.29,33.09,0.0,447.666666666667,0.0048744534616992,0
2015-02-10 07:15:59,20.29,33.03,0.0,448.666666666667,0.0048655457853833,0
2015-02-10 07:17:00,20.29,33.0,0.0,446.0,0.004861092042156,0
2015-02-10 07:18:00,20.29,33.0,0.0,450.0,0.004861092042156,0
2015-02-10 07:19:00,20.29,33.0,0.0,456.5,0.004861092042156,0
2015-02-10 07:20:00,20.29,33.0,0.0,452.0,0.004861092042156,0
2015-02-10 07:21:00,20.29,33.045,0.0,450.5,0.0048677726807293,0
2015-02-10 07:21:59,20.29,33.03,0.0,453.333333333333,0.0048655457853833,0
2015-02-10 07:23:00,20.29,33.0,0.0,457.0,0.004861092042156,0
2015-02-10 07:24:00,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:25:00,20.29,33.0,0.0,447.5,0.004861092042156,0
2015-02-10 07:25:59,20.29,33.0,0.0,450.0,0.004861092042156,0
2015-02-10 07:27:00,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:27:59,20.29,33.0,0.0,452.0,0.004861092042156,0
2015-02-10 07:28:59,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:30:00,20.315,33.0225,0.0,455.5,0.0048720125770554,0
2015-02-10 07:31:00,20.29,33.0,0.0,455.0,0.004861092042156,0
2015-02-10 07:32:00,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:33:00,20.29,33.0,0.0,453.5,0.004861092042156,0
2015-02-10 07:34:00,20.29,33.0,0.0,454.666666666667,0.004861092042156,0
2015-02-10 07:34:59,20.29,33.0,0.0,452.5,0.004861092042156,0
2015-02-10 07:36:00,20.34,33.0,0.0,450.5,0.0048762524487232,0
2015-02-10 07:37:00,20.29,33.0,0.0,444.0,0.004861092042156,0
2015-02-10 07:38:00,20.29,33.045,0.0,447.5,0.0048677726807293,0
2015-02-10 07:38:59,20.29,33.0,0.0,449.0,0.004861092042156,0
2015-02-10 07:40:00,20.3233333333333,33.0,0.0,451.0,0.0048711943432678,0
2015-02-10 07:40:59,20.29,33.0,0.0,448.666666666667,0.004861092042156,0
2015-02-10 07:41:59,20.29,33.0,0.0,445.0,0.004861092042156,0
2015-02-10 07:43:00,20.29,33.0,0.0,448.0,0.004861092042156,0
2015-02-10 07:44:00,20.29,33.0,0.0,451.0,0.004861092042156,0
2015-02-10 07:45:00,20.34,33.0,0.0,452.0,0.0048762524487232,0
2015-02-10 07:46:00,20.39,33.0,0.0,454.0,0.0048914546290098,0
2015-02-10 07:46:59,20.34,33.0,0.0,453.0,0.0048762524487232,0
2015-02-10 07:47:59,20.29,33.0,0.0,453.0,0.004861092042156,0
2015-02-10 07:49:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 07:50:00,20.39,33.045,0.0,453.0,0.0048981773211861,0
2015-02-10 07:51:00,20.29,33.045,0.0,449.0,0.0048677726807293,0
2015-02-10 07:52:00,20.29,33.045,0.0,449.5,0.0048677726807293,0
2015-02-10 07:53:00,20.29,33.09,0.0,451.0,0.0048744534616992,0
2015-02-10 07:53:59,20.29,33.09,0.0,454.333333333333,0.0048744534616992,0
2015-02-10 07:54:59,20.29,33.045,0.0,454.0,0.0048677726807293,0
2015-02-10 07:56:00,20.29,33.0,0.0,458.0,0.004861092042156,0
2015-02-10 07:57:00,20.29,33.09,0.0,454.0,0.0048744534616992,0
2015-02-10 07:58:00,20.29,33.09,0.0,458.5,0.0048744534616992,0
2015-02-10 07:59:00,20.29,33.09,0.0,457.333333333333,0.0048744534616992,0
2015-02-10 07:59:59,20.29,33.09,0.0,455.5,0.0048744534616992,0
2015-02-10 08:00:59,20.29,33.09,0.0,451.5,0.0048744534616992,0
2015-02-10 08:02:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:03:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:04:00,20.29,33.09,0.0,452.666666666667,0.0048744534616992,0
2015-02-10 08:05:00,20.29,33.09,0.0,456.0,0.0048744534616992,0
2015-02-10 08:06:00,20.29,33.09,0.0,455.666666666667,0.0048744534616992,0
2015-02-10 08:06:59,20.34,33.09,0.0,453.0,0.004889655863892,0
2015-02-10 08:08:00,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:09:00,20.29,33.09,0.0,452.5,0.0048744534616992,0
2015-02-10 08:10:00,20.29,33.09,0.0,449.5,0.0048744534616992,0
2015-02-10 08:10:59,20.29,33.09,0.0,453.0,0.0048744534616992,0
2015-02-10 08:12:00,20.29,33.09,0.0,456.0,0.0048744534616992,0
2015-02-10 08:12:59,20.29,33.09,0.0,452.333333333333,0.0048744534616992,0
2015-02-10 08:13:59,20.29,33.09,0.0,455.5,0.0048744534616992,0
2015-02-10 08:15:00,20.29,33.09,0.0,456.333333333333,0.0048744534616992,0
2015-02-10 08:16:00,20.39,33.09,0.0,448.0,0.0049049001575504,0
2015-02-10 08:17:00,20.29,33.09,0.0,450.0,0.0048744534616992,0
2015-02-10 08:18:00,20.29,33.09,0.0,449.0,0.0048744534616992,0
2015-02-10 08:19:00,20.29,33.09,0.0,449.5,0.0048744534616992,0
2015-02-10 08:19:59,20.29,33.2,0.0,454.0,0.0048907848591255,0
2015-02-10 08:21:00,20.29,33.1266666666667,0.0,450.0,0.0048798971662946,0
2015-02-10 08:22:00,20.29,33.2,0.0,449.666666666667,0.0048907848591255,0
2015-02-10 08:23:00,20.29,33.145,0.0,451.5,0.0048826190540469,0
2015-02-10 08:23:59,20.29,33.2,0.0,460.0,0.0048907848591255,0
2015-02-10 08:25:00,20.29,33.2,0.0,456.5,0.0048907848591255,0
2015-02-10 08:25:59,20.29,33.2,0.0,455.5,0.0048907848591255,0
2015-02-10 08:26:59,20.29,33.2,0.0,450.0,0.0048907848591255,0
2015-02-10 08:28:00,20.29,33.2,0.0,448.0,0.0048907848591255,0
2015-02-10 08:29:00,20.29,33.2,0.0,451.5,0.0048907848591255,0
2015-02-10 08:30:00,20.29,33.2,0.0,451.5,0.0048907848591255,0
2015-02-10 08:31:00,20.29,33.2,0.0,454.5,0.0048907848591255,0
2015-02-10 08:31:59,20.29,33.2,0.0,454.666666666667,0.0048907848591255,0
2015-02-10 08:32:59,20.29,33.2,0.0,451.0,0.0048907848591255,0
2015-02-10 08:34:00,20.29,33.2,0.0,451.0,0.0048907848591255,0
2015-02-10 08:35:00,20.29,33.2,0.0,455.0,0.0048907848591255,0
2015-02-10 08:36:00,20.29,33.2,0.0,458.0,0.0048907848591255,0
2015-02-10 08:37:00,20.315,33.2,232.0,460.0,0.0048984064784882,0
2015-02-10 08:38:00,20.3233333333333,33.23,419.0,456.666666666667,0.0049054128448359,1
2015-02-10 08:38:59,20.3233333333333,33.26,433.0,463.0,0.0049098764030629,1
2015-02-10 08:39:59,20.315,33.345,426.0,474.25,0.0049199693432124,0
2015-02-10 08:41:00,20.3566666666667,33.4,419.0,482.333333333333,0.0049409526584124,0
2015-02-10 08:42:00,20.365,33.4975,419.0,482.5,0.0049580629225364,1
2015-02-10 08:43:00,20.39,33.5,419.0,484.5,0.0049661593089812,1
2015-02-10 08:44:00,20.39,33.5,419.0,490.333333333333,0.0049661593089812,1
2015-02-10 08:44:59,20.39,33.5,409.666666666667,489.666666666667,0.0049661593089812,1
2015-02-10 08:45:59,20.4175,33.5225,405.0,487.25,0.0049780352696161,1
2015-02-10 08:47:00,20.4266666666667,33.56,405.0,494.333333333333,0.004986492611427,1
2015-02-10 08:48:00,20.4175,33.5675,408.0,499.0,0.0049847712481013,1
2015-02-10 08:49:00,20.4633333333333,33.6633333333333,413.0,499.0,0.0050133959391901,1
2015-02-10 08:50:00,20.5,33.6725,404.5,494.5,0.0050262244849615,1
2015-02-10 08:51:00,20.5,33.7225,407.5,495.5,0.0050337482817246,1
2015-02-10 08:51:59,20.5,33.79,405.0,495.5,0.0050439056937706,1
2015-02-10 08:53:00,20.5,33.79,408.0,502.5,0.0050439056937706,1
2015-02-10 08:54:00,20.5,33.79,405.0,506.666666666667,0.0050439056937706,1
2015-02-10 08:55:00,20.55,33.79,405.0,508.0,0.0050596153334804,1
2015-02-10 08:55:59,20.6,33.8633333333333,405.0,509.5,0.0050864731942447,1
2015-02-10 08:57:00,20.575,33.925,405.0,516.0,0.0050878979218308,1
2015-02-10 08:57:59,20.6,33.8725,412.0,521.25,0.0050878613445823,1
2015-02-10 08:58:59,20.6,33.895,419.0,525.75,0.0050912686487399,1
2015-02-10 09:00:00,20.65,33.975,419.0,524.5,0.0051192679356765,1
2015-02-10 09:01:00,20.675,33.975,419.0,527.75,0.0051272263778175,1
2015-02-10 09:02:00,20.65,33.975,419.0,534.5,0.0051192679356765,1
2015-02-10 09:03:00,20.65,34.145,419.0,532.0,0.0051450949950989,1
2015-02-10 09:04:00,20.7,34.4175,419.0,568.75,0.0052026374244176,1
2015-02-10 09:04:59,20.7,34.09,419.0,556.666666666667,0.005152721574475,1
2015-02-10 09:06:00,20.7,34.2966666666667,419.0,548.0,0.0051842197100333,1
2015-02-10 09:07:00,20.73,34.4666666666667,419.0,563.333333333333,0.0052198504740585,1
2015-02-10 09:08:00,20.745,34.5675,426.0,593.75,0.005240129644354,1
2015-02-10 09:08:59,20.7675,34.7175,422.5,600.75,0.0052704203060989,1
2015-02-10 09:10:00,20.79,35.09,426.0,623.0,0.0053349024986674,1
2015-02-10 09:10:59,20.79,34.9725,433.0,631.0,0.0053168857019661,1
2015-02-10 09:11:59,20.79,34.8266666666667,433.0,636.0,0.0052945258686844,1
2015-02-10 09:13:00,20.84,35.195,433.0,636.75,0.0053676405011577,1
2015-02-10 09:14:00,20.89,35.3,433.0,663.0,0.0054005261882749,1
2015-02-10 09:15:00,20.8566666666667,35.0966666666667,433.0,665.333333333333,0.0053580545255094,1
2015-02-10 09:16:00,20.89,35.32,433.0,669.5,0.0054036125583324,1
2015-02-10 09:16:59,20.9175,35.475,433.0,679.25,0.0054368024275903,1
2015-02-10 09:17:59,20.89,35.4,433.0,684.666666666667,0.0054159583422239,1
2015-02-10 09:19:00,20.9175,35.7175,433.0,706.25,0.005474294413411,1
2015-02-10 09:20:00,20.95875,35.68375,433.0,712.625,0.0054830900671628,1
2015-02-10 09:21:00,21.0,35.65,433.0,719.0,0.0054918905554738,1
2015-02-10 09:22:00,21.0,35.7,433.0,730.25,0.0054996611715986,1
2015-02-10 09:23:00,21.0,35.76,433.0,739.0,0.0055089861649949,1
2015-02-10 09:23:59,21.0,35.85,433.0,756.25,0.0055229741747557,1
2015-02-10 09:24:59,21.0,35.7,433.0,761.0,0.0054996611715986,1
2015-02-10 09:26:00,21.025,35.95,433.0,763.0,0.0055471098895031,1
2015-02-10 09:27:00,21.0,35.86,433.0,771.333333333333,0.0055245284365577,1
2015-02-10 09:28:00,21.05,36.05,433.0,780.25,0.0055713068577142,1
2015-02-10 09:29:00,21.05,36.0975,433.0,787.25,0.0055787135318827,1
2015-02-10 09:29:59,21.05,35.995,433.0,789.5,0.0055627309270867,1
2015-02-10 09:30:59,21.1,36.095,433.0,798.5,0.0055956390183456,1
2015-02-10 09:32:00,21.1,36.26,433.0,820.333333333333,0.0056214493735085,1
2015-02-10 09:33:00,21.1,36.2,447.0,821.0,0.005612063544187,1
2015-02-11 14:48:00,21.76,31.1333333333333,437.333333333333,1029.66666666667,0.0050210108902138,1
2015-02-11 14:49:00,21.79,31.0,437.333333333333,1000.0,0.0050085812748017,1
2015-02-11 14:50:00,21.7675,31.1225,434.0,1003.75,0.0050215691326541,1
2015-02-11 14:51:00,21.7675,31.1225,439.0,1009.5,0.0050215691326541,1
2015-02-11 14:51:59,21.79,31.1333333333333,437.333333333333,1005.66666666667,0.0050302977786788,1
2015-02-11 14:53:00,21.76,31.26,437.333333333333,1014.33333333333,0.0050416045653027,1
2015-02-11 14:54:00,21.79,31.1975,434.0,1018.5,0.0050407493823522,1
2015-02-11 14:55:00,21.79,31.3933333333333,437.333333333333,1018.66666666667,0.0050726492882929,1
2015-02-11 14:55:59,21.79,31.3175,434.0,1022.0,0.0050602961736858,1
2015-02-11 14:57:00,21.79,31.4633333333333,437.333333333333,1027.33333333333,0.0050840525953172,1
2015-02-11 14:57:59,21.79,31.525,437.75,1047.75,0.005094098709413,1
2015-02-11 14:58:59,21.79,31.575,441.75,1049.0,0.0051022444436312,1
2015-02-11 15:00:00,21.79,31.395,442.0,1061.5,0.0050729207907833,1
2015-02-11 15:01:00,21.79,31.3925,441.75,1049.0,0.0050725135371359,1
2015-02-11 15:02:00,21.79,31.5,441.5,1048.0,0.00509002592166,1
2015-02-11 15:03:00,21.815,31.5,438.0,1049.25,0.0050978693587282,1
2015-02-11 15:04:00,21.815,31.4725,449.5,1051.25,0.0050933823938006,1
2015-02-11 15:04:59,21.89,31.6,449.5,1060.5,0.0051378566839722,1
2015-02-11 15:06:00,21.79,31.55,449.5,1059.5,0.0050981715500697,1
2015-02-11 15:07:00,21.8233333333333,31.73,447.666666666667,1072.0,0.0051380354895227,1
2015-02-11 15:08:00,21.865,31.7225,449.5,1072.33333333333,0.0051500071229848,1
2015-02-11 15:08:59,21.89,31.745,449.5,1075.33333333333,0.0051616279328778,1
2015-02-11 15:10:00,21.89,31.7675,449.5,1087.0,0.0051653167364614,1
2015-02-11 15:10:59,21.89,31.7675,437.75,1083.25,0.0051653167364614,1
2015-02-11 15:11:59,21.89,31.79,442.666666666667,1086.33333333333,0.0051690055834385,1
2015-02-11 15:13:00,21.89,31.79,437.333333333333,1091.0,0.0051690055834385,1
2015-02-11 15:14:00,21.89,31.89,439.0,1100.0,0.005185400983919,1
2015-02-11 15:15:00,21.89,31.89,444.0,1101.0,0.005185400983919,1
2015-02-11 15:16:00,21.89,31.865,444.0,1107.0,0.0051813020534355,1
2015-02-11 15:16:59,21.89,31.79,444.0,1110.0,0.0051690055834385,1
2015-02-11 15:17:59,21.89,31.865,444.0,1101.75,0.0051813020534355,1
2015-02-11 15:19:00,21.89,31.73,444.0,1100.0,0.0051591687545959,1
2015-02-11 15:20:00,21.89,31.7225,444.0,1092.75,0.0051579391726869,1
2015-02-11 15:21:00,21.89,31.7,444.0,1092.5,0.0051542504558879,1
2015-02-11 15:22:00,21.89,31.695,436.5,1094.0,0.0051534307469363,1
2015-02-11 15:23:00,21.89,31.5666666666667,434.0,1085.66666666667,0.0051323922837906,1
2015-02-11 15:23:59,21.89,31.55,436.5,1047.0,0.0051296601194092,0
2015-02-11 15:24:59,21.89,31.36,434.0,1031.0,0.0050985151279773,0
2015-02-11 15:26:00,21.89,31.125,432.75,977.5,0.0050599979702035,0
2015-02-11 15:27:00,21.89,31.15,436.5,961.25,0.0050640953152744,1
2015-02-11 15:28:00,21.89,31.0633333333333,434.0,948.0,0.0050498914146283,1
2015-02-11 15:29:00,21.89,30.77,429.0,913.25,0.0050018214482926,1
2015-02-11 15:29:59,21.89,30.7675,432.75,882.5,0.005001411792754,1
2015-02-11 15:30:59,21.89,30.945,429.0,884.5,0.0050304986662821,1
2015-02-11 15:32:00,21.89,30.7925,429.0,899.0,0.0050055083722288,1
2015-02-11 15:33:00,21.89,30.77,432.75,888.25,0.0050018214482926,1
2015-02-11 15:34:00,21.89,30.795,436.5,878.5,0.0050059180331205,1
2015-02-11 15:35:00,21.89,30.8175,429.0,891.25,0.0050096050052348,1
2015-02-11 15:36:00,21.89,30.65,436.5,896.5,0.0049821585862417,1
2015-02-11 15:36:59,21.89,30.7475,429.0,889.5,0.0049981345677159,1
2015-02-11 15:38:00,21.89,30.7633333333333,429.0,887.333333333333,0.0050007290347126,1
2015-02-11 15:39:00,21.89,30.77,429.0,893.5,0.0050018214482926,1
2015-02-11 15:40:00,21.89,30.445,429.0,832.5,0.0049485707164028,1
2015-02-11 15:40:59,21.89,30.5666666666667,429.0,829.0,0.0049685045464997,1
2015-02-11 15:42:00,21.89,30.5,429.0,829.25,0.0049575817428819,1
2015-02-11 15:42:59,21.89,30.575,429.0,850.5,0.0049698699237124,1
2015-02-11 15:43:59,21.89,30.6,429.0,844.0,0.004973966091032,1
2015-02-11 15:45:00,21.89,30.55,429.0,840.25,0.0049657738099149,1
2015-02-11 15:46:00,21.865,30.55,429.0,823.75,0.0049581396147594,1
2015-02-11 15:47:00,21.89,30.6,429.0,824.0,0.004973966091032,1
2015-02-11 15:48:00,21.89,30.34,429.0,813.0,0.0049313685669241,1
2015-02-11 15:49:00,21.89,30.3566666666667,429.0,802.0,0.0049340990038138,1
2015-02-11 15:49:59,21.865,30.3925,429.0,810.75,0.0049323753111448,1
2015-02-11 15:51:00,21.89,30.3566666666667,429.0,805.333333333333,0.0049340990038138,1
2015-02-11 15:52:00,21.89,30.315,429.0,796.5,0.0049272729561829,1
2015-02-11 15:53:00,21.89,30.2,429.0,795.0,0.0049084338359812,1
2015-02-11 15:53:59,21.89,30.34,429.0,793.5,0.0049313685669241,1
2015-02-11 15:55:00,21.89,30.295,429.0,790.5,0.0049239965061181,1
2015-02-11 15:55:59,21.89,30.29,429.0,786.5,0.0049231773989529,1
2015-02-11 15:56:59,21.89,30.39,429.0,794.333333333333,0.0049395599489442,1
2015-02-11 15:58:00,21.89,30.365,429.0,795.5,0.0049354642311775,1
2015-02-11 15:59:00,21.89,30.4266666666667,414.0,792.666666666667,0.0049455670984704,1
2015-02-11 16:00:00,21.89,30.73,424.0,798.0,0.0049952670239105,1
2015-02-11 16:01:00,21.89,30.4175,429.0,795.5,0.0049440653002966,1
2015-02-11 16:01:59,21.89,30.39,429.0,797.75,0.0049395599489442,1
2015-02-11 16:02:59,21.89,30.39,429.0,798.0,0.0049395599489442,1
2015-02-11 16:04:00,21.89,30.445,429.0,802.0,0.0049485707164028,1
2015-02-11 16:05:00,21.89,30.3566666666667,421.5,797.5,0.0049340990038138,1
2015-02-11 16:06:00,21.89,30.3233333333333,429.0,791.5,0.0049286381538176,1
2015-02-11 16:07:00,21.89,30.32,418.75,788.25,0.0049280920740502,1
2015-02-11 16:08:00,21.89,30.39,429.0,792.25,0.0049395599489442,1
2015-02-11 16:08:59,21.89,30.39,429.0,795.5,0.0049395599489442,1
2015-02-11 16:09:59,21.89,30.365,429.0,793.5,0.0049354642311775,1
2015-02-11 16:11:00,21.89,30.23,429.0,789.333333333333,0.0049133482799202,1
2015-02-11 16:12:00,21.89,30.2,429.0,786.0,0.0049084338359812,1
2015-02-11 16:13:00,21.89,30.0225,429.0,771.75,0.0048793582858461,1
2015-02-11 16:14:00,21.89,29.96,429.0,760.0,0.0048691210580864,1
2015-02-11 16:14:59,21.89,29.9175,429.0,756.0,0.0048621599341925,1
2015-02-11 16:15:59,21.89,30.1,429.0,754.0,0.0048920529126404,1
2015-02-11 16:17:00,21.89,30.15,416.5,759.0,0.0049002432673023,1
2015-02-11 16:18:00,21.89,30.1333333333333,421.666666666667,756.666666666667,0.0048975131253024,1
2015-02-11 16:19:00,21.89,30.47,438.0,764.25,0.004952666605419,1
2015-02-11 16:20:00,21.89,30.1666666666667,441.0,768.0,0.0049029734330818,1
2015-02-11 16:21:00,21.89,30.075,438.0,770.25,0.0048879578155633,1
2015-02-11 16:21:59,21.89,30.125,438.0,766.25,0.0048961480632198,1
2015-02-11 16:23:00,21.89,30.175,438.0,767.75,0.0049043385248891,1
2015-02-11 16:24:00,21.89,30.295,438.0,777.0,0.0049239965061181,1
2015-02-11 16:25:00,21.89,30.2,441.0,775.333333333333,0.0049084338359812,1
2015-02-11 16:25:59,21.89,30.2,436.333333333333,768.0,0.0049084338359812,1
2015-02-11 16:27:00,21.865,30.15,438.0,766.75,0.0048927106025419,1
2015-02-11 16:27:59,21.89,30.075,438.0,772.5,0.0048879578155633,1
2015-02-11 16:28:59,21.89,30.0725,435.5,774.75,0.0048875483087981,1
2015-02-11 16:30:00,21.89,30.03,435.0,766.333333333333,0.0048805867756464,1
2015-02-11 16:31:00,21.89,29.9175,434.5,752.0,0.0048621599341925,1
2015-02-11 16:32:00,21.89,30.1,430.5,754.0,0.0048920529126404,1
2015-02-11 16:33:00,21.89,30.1,441.0,755.0,0.0048920529126404,1
2015-02-11 16:34:00,21.89,30.075,431.0,763.25,0.0048879578155633,1
2015-02-11 16:34:59,21.89,30.1975,425.0,769.5,0.0049080243024642,1
2015-02-11 16:36:00,21.89,30.23,419.0,769.333333333333,0.0049133482799202,1
2015-02-11 16:37:00,21.9175,30.5475,395.25,772.25,0.0049737731046755,1
2015-02-11 16:38:00,21.9633333333333,30.7933333333333,426.666666666667,784.666666666667,0.0050282802127891,1
2015-02-11 16:38:59,21.9725,30.2,424.75,784.25,0.0049334063329359,1
2015-02-11 16:40:00,22.0,30.175,423.5,794.25,0.0049376320607306,1
2015-02-11 16:40:59,21.945,30.245,423.5,791.0,0.0049324666070115,1
2015-02-11 16:41:59,21.9266666666667,30.29,426.666666666667,791.333333333333,0.0049342960310548,1
2015-02-11 16:43:00,21.9725,30.175,428.25,793.25,0.0049292900224207,1
2015-02-11 16:44:00,21.89,30.245,433.0,787.5,0.0049158055307837,1
2015-02-11 16:45:00,21.9266666666667,30.3566666666667,433.0,789.0,0.0049452424961181,1
2015-02-11 16:46:00,21.945,30.1725,428.25,782.75,0.0049205495040285,1
2015-02-11 16:46:59,21.9175,30.34,428.25,783.5,0.0049397194445133,1
2015-02-11 16:47:59,21.9266666666667,30.29,426.666666666667,791.0,0.0049342960310548,1
2015-02-11 16:49:00,21.9175,30.2925,428.25,786.0,0.0049319245486515,1
2015-02-11 16:50:00,21.9175,30.27,433.0,786.5,0.0049282322972118,1
2015-02-11 16:51:00,21.9266666666667,30.1966666666667,433.0,786.333333333333,0.0049189716221315,1
2015-02-11 16:52:00,21.89,30.34,428.25,786.333333333333,0.0049313685669241,1
2015-02-11 16:53:00,21.945,30.34,433.0,787.666666666667,0.0049480828070724,1
2015-02-11 16:53:59,21.945,30.39,433.0,786.5,0.0049563021722191,1
2015-02-11 16:54:59,21.89,30.365,433.0,791.75,0.0049354642311775,1
2015-02-11 16:56:00,21.89,30.39,433.0,788.0,0.0049395599489442,1
2015-02-11 16:57:00,21.9175,30.4725,433.0,797.75,0.0049614641259017,1
2015-02-11 16:58:00,21.9175,30.39,433.0,801.75,0.0049479248074601,1
2015-02-11 16:59:00,21.945,30.5,433.0,803.5,0.0049743855341721,1
2015-02-11 16:59:59,21.89,30.4725,433.0,811.0,0.0049530761972641,1
2015-02-11 17:00:59,21.89,30.4266666666667,433.0,803.666666666667,0.0049455670984704,1
2015-02-11 17:02:00,21.9725,30.5,433.0,801.5,0.0049828062756616,1
2015-02-11 17:03:00,21.945,30.5,433.0,804.0,0.0049743855341721,1
2015-02-11 17:04:00,21.9725,30.4175,433.0,807.0,0.0049692205153566,1
2015-02-11 17:05:00,21.945,30.3675,433.0,801.75,0.0049526034312334,1
2015-02-11 17:06:00,21.9725,30.4725,433.0,796.25,0.0049782776234739,1
2015-02-11 17:06:59,21.9266666666667,30.5333333333333,433.0,807.0,0.0049742524773131,1
2015-02-11 17:08:00,21.9725,30.55,433.0,823.75,0.0049910403563391,1
2015-02-11 17:09:00,21.89,30.4633333333333,433.0,818.0,0.0049515743631152,1
2015-02-11 17:10:00,21.956,30.458,433.0,807.5,0.0049708429317382,1
2015-02-11 17:10:59,21.9175,30.5,433.0,814.0,0.0049659773620009,1
2015-02-11 17:12:00,21.9633333333333,30.39,433.0,804.25,0.0049618940379719,1
2015-02-11 17:12:59,21.945,30.445,433.0,805.0,0.0049653437228024,1
2015-02-11 17:13:59,21.945,30.3975,433.0,805.75,0.0049575350955792,1
2015-02-11 17:15:00,21.945,30.3425,433.0,799.25,0.0049484937702114,1
2015-02-11 17:16:00,22.0,30.445,433.0,797.0,0.0049821669127429,1
2015-02-11 17:17:00,21.9725,30.4175,433.0,798.25,0.0049692205153566,1
2015-02-11 17:18:00,22.0,30.2,433.0,784.5,0.0049417553923567,1
2015-02-11 17:19:00,21.9266666666667,30.3266666666667,423.666666666667,780.666666666667,0.0049403165395356,1
2015-02-11 17:19:59,21.9725,30.365,433.0,782.75,0.0049605753380691,1
2015-02-11 17:21:00,21.89,30.39,426.0,787.0,0.0049395599489442,1
2015-02-11 17:22:00,21.89,30.245,426.0,790.5,0.0049158055307837,1
2015-02-11 17:23:00,21.89,30.3175,429.5,782.25,0.004927682514849,1
2015-02-11 17:23:59,21.89,30.1966666666667,423.666666666667,778.0,0.0049078877914108,1
2015-02-11 17:25:00,21.89,30.2475,422.5,778.0,0.0049162150744671,1
2015-02-11 17:25:59,21.89,30.1333333333333,428.333333333333,773.333333333333,0.0048975131253024,1
2015-02-11 17:26:59,21.89,30.175,419.0,766.25,0.0049043385248891,1
2015-02-11 17:28:00,21.89,30.125,419.0,756.25,0.0048961480632198,1
2015-02-11 17:29:00,21.89,30.175,419.0,751.333333333333,0.0049043385248891,1
2015-02-11 17:30:00,21.89,30.0333333333333,419.0,746.5,0.0048811327726588,1
2015-02-11 17:31:00,21.89,29.8675,419.0,740.5,0.0048539705745996,1
2015-02-11 17:31:59,21.84,29.84,419.0,735.0,0.0048345686199352,1
2015-02-11 17:32:59,21.89,29.89,419.0,719.0,0.0048576557599372,1
2015-02-11 17:34:00,21.815,29.84,419.0,718.0,0.0048271348351296,1
2015-02-11 17:35:00,21.8233333333333,29.8566666666667,419.0,716.0,0.0048323301025268,1
2015-02-11 17:36:00,21.84,29.84,419.0,712.25,0.0048345686199352,1
2015-02-11 17:37:00,21.815,29.815,419.0,708.5,0.0048230592947544,1
2015-02-11 17:38:00,21.84,29.795,419.0,702.0,0.0048272213010814,1
2015-02-11 17:38:59,21.8233333333333,29.8233333333333,419.0,702.0,0.0048268932036435,1
2015-02-11 17:39:59,21.815,29.7475,419.0,695.75,0.0048120556004573,1
2015-02-11 17:41:00,21.79,29.73,419.0,686.666666666667,0.0048018069517281,1
2015-02-11 17:42:00,21.815,29.55,419.0,679.75,0.0047798618248173,1
2015-02-11 17:43:00,21.79,29.5,419.0,674.0,0.0047643742183431,1
2015-02-11 17:44:00,21.79,29.3675,419.0,669.25,0.0047428117385662,1
2015-02-11 17:44:59,21.79,29.745,419.0,667.5,0.0048042483722599,1
2015-02-11 17:45:59,21.815,29.6725,419.0,679.0,0.0047998297265585,1
2015-02-11 17:47:00,21.79,29.6,419.0,678.0,0.0047806487704362,1
2015-02-11 17:48:00,21.84,29.55,419.0,674.0,0.0047872222532215,1
2015-02-11 17:49:00,21.79,29.4725,419.0,666.5,0.0047598988646814,1
2015-02-11 17:50:00,21.79,29.34,419.0,665.666666666667,0.0047383366928279,1
2015-02-11 17:51:00,21.89,29.29,419.0,648.666666666667,0.0047593989768816,1
2015-02-11 17:51:59,21.84,29.315,419.0,643.25,0.0047488606158098,1
2015-02-11 17:53:00,21.89,29.29,419.0,635.0,0.0047593989768816,1
2015-02-11 17:54:00,21.865,29.29,419.0,636.25,0.0047520844594542,1
2015-02-11 17:55:00,21.89,29.34,419.0,636.25,0.004767585865636,1
2015-02-11 17:55:59,21.89,29.29,419.0,639.0,0.0047593989768816,1
2015-02-11 17:57:00,21.8566666666667,29.4333333333333,419.0,640.333333333333,0.0047730696984678,1
2015-02-11 17:57:59,21.89,29.2675,419.0,639.75,0.0047557149467186,1
2015-02-11 17:58:59,21.89,29.245,419.0,638.5,0.0047520309598641,1
2015-02-11 18:00:00,21.89,29.42,415.5,643.5,0.0047806853325194,1
2015-02-11 18:01:00,21.89,29.7725,415.0,648.0,0.0048384113808525,1
2015-02-11 18:02:00,21.89,29.7475,419.0,656.75,0.0048343169845568,1
2015-02-11 18:03:00,21.89,29.4566666666667,419.0,655.666666666667,0.0047866894378376,1
2015-02-11 18:04:00,21.89,29.2675,419.0,646.75,0.0047557149467186,1
2015-02-11 18:04:59,21.89,29.29,419.0,643.0,0.0047593989768816,1
2015-02-11 18:06:00,21.89,29.23,419.0,639.0,0.0047495749926876,1
2015-02-11 18:07:00,21.89,29.2,419.0,633.5,0.0047446631160775,1
2015-02-11 18:08:00,21.865,29.125,419.0,631.0,0.0047251110754862,1
2015-02-11 18:08:59,21.89,29.125,419.0,626.0,0.004732383761374,1
2015-02-11 18:10:00,21.815,28.9725,419.0,614.75,0.0046857445644943,1
2015-02-11 18:10:59,21.79,28.89,419.0,606.0,0.0046651177493459,1
2015-02-11 18:11:59,21.8233333333333,28.8566666666667,419.0,603.0,0.0046692641527696,1
2015-02-11 18:13:00,21.79,28.79,419.0,600.75,0.0046488491962189,1
2015-02-11 18:14:00,21.79,28.695,419.0,601.0,0.0046333948531141,1
2015-02-11 18:15:00,21.79,28.6333333333333,419.0,601.666666666667,0.0046233634945275,1
2015-02-11 18:16:00,21.79,28.7225,419.0,597.25,0.0046378684003582,1
2015-02-11 18:16:59,21.79,28.6475,419.0,596.5,0.0046256679674081,1
2015-02-11 18:17:59,21.79,28.5333333333333,419.0,596.666666666667,0.0046070971092246,1
2015-02-11 18:19:00,21.79,28.525,419.0,595.25,0.0046057416152363,1
2015-02-11 18:20:00,21.79,28.42,419.0,588.5,0.0045886628934385,1
2015-02-11 18:21:00,21.79,28.55,419.0,585.0,0.0046098081147949,1
2015-02-11 18:22:00,21.7675,28.5,419.0,585.75,0.0045953065419468,1
2015-02-11 18:23:00,21.7,28.445,412.0,584.5,0.0045673511046787,1
2015-02-11 18:23:59,21.7,28.5,279.333333333333,585.0,0.0045762473078406,1
2015-02-11 18:24:59,21.7,28.5666666666667,0.0,582.0,0.0045870309230919,0
2015-02-11 18:26:00,21.7,28.76,0.0,578.0,0.0046183055064496,0
2015-02-11 18:27:00,21.7,28.79,0.0,584.0,0.0046231587388516,0
2015-02-11 18:28:00,21.7,28.79,0.0,586.5,0.0046231587388516,0
2015-02-11 18:29:00,21.7,28.84,0.0,587.5,0.0046312476265853,0
2015-02-11 18:29:59,21.7,28.86,0.0,586.0,0.0046344832401526,0
2015-02-11 18:30:59,21.7,28.86,0.0,592.333333333333,0.0046344832401526,0
2015-02-11 18:32:00,21.7,28.79,0.0,590.0,0.0046231587388516,0
2015-02-11 18:33:00,21.6,28.895,0.0,590.0,0.0046116426132086,0
2015-02-11 18:34:00,21.6333333333333,28.79,0.0,590.5,0.0046042096373368,0
2015-02-11 18:35:00,21.6,28.73,0.0,593.5,0.0045851144868437,0
2015-02-11 18:36:00,21.6,28.79,0.0,595.0,0.0045947608183565,0
2015-02-11 18:36:59,21.6,28.79,0.0,594.666666666667,0.0045947608183565,0
2015-02-11 18:38:00,21.55,28.79,0.0,593.0,0.004580619678991,0
2015-02-11 18:39:00,21.6,28.79,0.0,582.5,0.0045947608183565,0
2015-02-11 18:40:00,21.6,28.79,0.0,579.5,0.0045947608183565,0
2015-02-11 18:40:59,21.6,28.79,0.0,588.0,0.0045947608183565,0
2015-02-11 18:42:00,21.5,28.84,0.0,596.5,0.0045745060273047,0
2015-02-11 18:42:59,21.5,28.8233333333333,0.0,622.333333333333,0.0045718429842521,0
2015-02-11 18:43:59,21.5,28.79,0.0,606.0,0.0045665169660565,0
2015-02-11 18:45:00,21.5,29.6,0.0,605.0,0.0046959648463374,0
2015-02-11 18:46:00,21.5,28.995,0.0,642.5,0.0045992734119272,0
2015-02-11 18:47:00,21.39,29.015,0.0,604.25,0.0045713332117777,0
2015-02-11 18:48:00,21.39,29.445,0.0,596.0,0.0046395853404727,0
2015-02-11 18:49:00,21.39,29.2,0.0,612.0,0.0046006956773377,0
2015-02-11 18:49:59,21.39,29.1,0.0,720.5,0.0045848237326055,0
2015-02-11 18:51:00,21.3233333333333,29.33,0.0,1760.0,0.004602343739742,0
2015-02-11 18:52:00,21.29,29.0,0.0,1665.0,0.0045408232736566,0
2015-02-11 18:53:00,21.29,29.03,0.0,1255.66666666667,0.0045455550055085,0
2015-02-11 18:53:59,21.29,29.2,0.0,724.0,0.0045723695027071,0
2015-02-11 18:55:00,21.29,29.1,0.0,619.0,0.004556595991105,0
2015-02-11 18:55:59,21.29,29.9,0.0,562.5,0.0046828063252669,0
2015-02-11 18:56:59,21.29,29.9266666666667,0.0,582.0,0.0046870142120981,0
2015-02-11 18:58:00,21.29,29.8,0.0,616.0,0.0046670272529085,0
2015-02-11 18:59:00,21.245,29.55,0.0,648.5,0.0046147321312164,0
2015-02-11 19:00:00,21.2,29.5,0.0,673.0,0.0045940685646256,0
2015-02-11 19:01:00,21.2,30.1,0.0,608.0,0.0046882115243199,0
2015-02-11 19:01:59,21.2,29.6,0.0,752.0,0.0046097570936318,0
2015-02-11 19:02:59,21.2,30.45,0.0,621.5,0.0047431413160253,0
2015-02-11 19:04:00,21.2,30.0,0.0,589.333333333333,0.0046725190665646,0
2015-02-11 19:05:00,21.2,29.9,0.0,608.5,0.0046568273946772,0
2015-02-11 19:06:00,21.2,29.945,0.0,620.0,0.0046638885497791,0
2015-02-11 19:07:00,21.2,29.495,0.0,598.5,0.004593284158797,0
2015-02-11 19:08:00,21.2,29.64,0.0,640.5,0.0046160327252079,0
2015-02-11 19:08:59,21.2,29.9633333333333,0.0,695.0,0.0046667653622943,0
2015-02-11 19:09:59,21.2,29.89,0.0,670.0,0.0046552582707089,0
2015-02-11 19:11:00,21.2,29.79,0.0,619.0,0.0046395674632079,0
2015-02-11 19:12:00,21.2,29.76,0.0,571.666666666667,0.0046348603741804,0
2015-02-11 19:13:00,21.2,29.995,0.0,533.5,0.0046717344643064,0
2015-02-11 19:14:00,21.1666666666667,29.9966666666667,0.0,618.666666666667,0.0046623750473025,0
2015-02-11 19:14:59,21.2,30.2,0.0,516.0,0.0047039047680021,0
2015-02-11 19:15:59,21.15,31.05,0.0,515.0,0.0048223898198624,0
2015-02-11 19:17:00,21.15,29.8,0.0,513.5,0.0046268076283732,0
2015-02-11 19:18:00,21.15,29.645,0.0,520.0,0.0046025639418438,0
2015-02-11 19:19:00,21.1,29.65,0.0,527.5,0.0045891291515547,0
2015-02-11 19:20:00,21.1,29.45,0.0,526.0,0.0045579469742819,0
2015-02-11 19:21:00,21.1,29.6633333333333,0.0,526.333333333333,0.0045912080737275,0
2015-02-11 19:21:59,21.1,29.795,0.0,528.0,0.0046117381709384,0
2015-02-11 19:23:00,21.1,29.89,0.0,524.0,0.0046265518614287,0
2015-02-11 19:24:00,21.1,29.695,0.0,524.5,0.0045961455691764,0
2015-02-11 19:25:00,21.1,29.8966666666667,0.0,521.333333333333,0.0046275914449569,0
2015-02-11 19:25:59,21.1,29.995,0.0,524.0,0.0046429257026734,0
2015-02-11 19:27:00,21.1,29.945,0.0,522.5,0.0046351285286952,0
2015-02-11 19:27:59,21.1,29.79,0.0,526.0,0.0046109585224196,0
2015-02-11 19:28:59,21.05,29.75,0.0,520.0,0.0045904948423537,0
2015-02-11 19:30:00,21.1,30.29,0.0,526.0,0.0046889329791048,0
2015-02-11 19:31:00,21.1,29.39,0.0,530.0,0.004548592926285,0
2015-02-11 19:32:00,21.1,29.6,0.0,529.0,0.004581333316267,0
2015-02-11 19:33:00,21.1,29.34,0.0,529.0,0.0045407980996376,0
2015-02-11 19:34:00,21.1,29.745,0.0,527.0,0.0046039417730547,0
2015-02-11 19:34:59,21.1,29.3933333333333,0.0,530.0,0.0045491125882909,0
2015-02-11 19:36:00,21.1,30.05,0.0,526.0,0.0046515028181679,0
2015-02-11 19:37:00,21.075,29.5,0.0,526.0,0.0045586847820674,0
2015-02-11 19:38:00,21.1,29.5,0.0,526.0,0.0045657422276378,0
2015-02-11 19:38:59,21.1,30.09,0.0,531.5,0.0046577408678229,0
2015-02-11 19:40:00,21.1,30.1,0.0,534.0,0.004659300399642,0
2015-02-11 19:40:59,21.0,29.495,0.0,533.0,0.0045367955065464,0
2015-02-11 19:41:59,21.1,29.445,0.0,521.333333333333,0.0045571674596143,0
2015-02-11 19:43:00,21.1,29.645,0.0,523.5,0.0045883495592964,0
2015-02-11 19:44:00,21.1,30.1,0.0,521.0,0.004659300399642,0
2015-02-11 19:45:00,21.0,29.945,0.0,522.0,0.0046065252144311,0
2015-02-11 19:46:00,21.1,29.6,0.0,520.0,0.004581333316267,0
2015-02-11 19:46:59,21.025,30.1225,0.0,520.5,0.0046412130875584,0
2015-02-11 19:47:59,21.0,30.0,0.0,520.0,0.0046150487987307,0
2015-02-11 19:49:00,21.0,29.53,0.0,523.666666666667,0.0045422183716804,0
2015-02-11 19:50:00,21.0,29.55,0.0,520.0,0.0045453171939043,0
2015-02-11 19:51:00,21.0,29.195,0.0,524.5,0.0044903176557902,0
2015-02-11 19:52:00,21.0,29.53,0.0,519.333333333333,0.0045422183716804,0
2015-02-11 19:53:00,21.0,29.445,0.0,519.0,0.0045290487191925,0
2015-02-11 19:53:59,21.0,30.1,0.0,520.0,0.0046305468188397,0
2015-02-11 19:54:59,21.0,29.945,0.0,522.5,0.0046065252144311,0
2015-02-11 19:56:00,21.0,29.8,0.0,527.5,0.0045840550582098,0
2015-02-11 19:57:00,21.0,30.0666666666667,0.0,537.0,0.0046253807269571,0
2015-02-11 19:58:00,21.0,29.7666666666667,0.0,542.333333333333,0.004578889732874,0
2015-02-11 19:59:00,21.0,29.5,0.0,548.0,0.0045375701958183,0
2015-02-11 19:59:59,21.0,29.995,0.0,545.5,0.0046142739178486,0
2015-02-11 20:00:59,21.0,29.9266666666667,0.0,549.666666666667,0.0046036840711944,0
2015-02-11 20:02:00,21.0,29.495,0.0,562.0,0.0045367955065464,0
2015-02-11 20:03:00,21.0,29.5,0.0,583.0,0.0045375701958183,0
2015-02-11 20:04:00,21.0,29.4475,0.0,552.0,0.0045294360540104,0
2015-02-11 20:05:00,21.0,29.6966666666667,0.0,540.0,0.0045680428268663,0
2015-02-11 20:06:00,21.0,29.445,0.0,527.333333333333,0.0045290487191925,0
2015-02-11 20:06:59,21.0,29.4,0.0,523.333333333333,0.0045220767743643,0
2015-02-11 20:08:00,21.0,29.495,0.0,517.0,0.0045367955065464,0
2015-02-11 20:09:00,21.0,30.06,0.0,517.333333333333,0.0046243475188023,0
2015-02-11 20:10:00,21.0,30.0,0.0,513.0,0.0046150487987307,0
2015-02-11 20:10:59,21.0,29.995,0.0,511.0,0.0046142739178486,0
2015-02-11 20:12:00,21.0,29.56,0.0,513.0,0.0045468666165112,0
2015-02-11 20:12:59,21.0,29.35,0.0,513.0,0.0045143303509821,0
2015-02-11 20:13:59,21.0,29.9,0.0,512.333333333333,0.0045995515452063,0
2015-02-11 20:15:00,21.0,29.8,0.0,510.5,0.0045840550582098,0
2015-02-11 20:16:00,20.9266666666667,29.5933333333333,0.0,512.0,0.0045314035671686,0
2015-02-11 20:17:00,20.945,29.445,0.0,509.0,0.0045136487946659,0
2015-02-11 20:18:00,20.945,29.6,0.0,502.5,0.0045375822082309,0
2015-02-11 20:19:00,21.0,29.55,0.0,503.0,0.0045453171939043,0
2015-02-11 20:19:59,21.0,29.6,0.0,502.0,0.0045530643835726,0
2015-02-11 20:21:00,21.0,29.2,0.0,502.0,0.00449109223013,0
2015-02-11 20:22:00,21.0,29.23,0.0,500.0,0.0044957397163909,0
2015-02-11 20:23:00,21.0,29.745,0.0,504.0,0.0045755323170736,0
2015-02-11 20:23:59,21.0,29.245,0.0,506.5,0.0044980634853787,0
2015-02-11 20:25:00,21.0,30.09,0.0,497.0,0.0046289969823309,0
2015-02-11 20:25:59,20.9725,30.0475,0.0,493.5,0.0046145444961795,0
2015-02-11 20:26:59,20.945,30.4,0.0,494.5,0.0046611385840468,0
2015-02-11 20:28:00,20.9266666666667,30.0933333333333,0.0,499.666666666667,0.0046085320484612,0
2015-02-11 20:29:00,20.9266666666667,29.83,0.0,498.333333333333,0.0045679086815142,0
2015-02-11 20:30:00,20.89,30.29,0.0,498.0,0.0046283458330353,0
2015-02-11 20:31:00,20.89,29.35,0.0,499.0,0.0044836774064579,0
2015-02-11 20:31:59,20.89,29.7633333333333,0.0,501.666666666667,0.0045472822441782,0
2015-02-11 20:32:59,20.945,30.0,0.0,499.0,0.0045993543052541,0
2015-02-11 20:34:00,20.89,29.6175,0.0,492.25,0.0045248395467263,0
2015-02-11 20:35:00,20.89,29.79,0.0,495.0,0.0045513862255959,0
2015-02-11 20:36:00,20.89,29.92,0.0,492.0,0.004571393904941,0
2015-02-11 20:37:00,20.89,29.3,0.0,494.5,0.0044759841484184,0
2015-02-11 20:38:00,20.89,29.5,0.0,499.0,0.0045067583143161,0
2015-02-11 20:38:59,20.89,29.5933333333333,0.0,497.333333333333,0.0045211206264394,0
2015-02-11 20:39:59,20.89,29.7,0.0,493.0,0.00453753550378,0
2015-02-11 20:41:00,20.89,29.79,0.0,491.5,0.0045513862255959,0
2015-02-11 20:42:00,20.89,29.7675,0.0,492.0,0.0045479234877307,0
2015-02-11 20:43:00,20.89,29.495,0.0,492.0,0.0045059889233208,0
2015-02-11 20:44:00,20.89,30.42,0.0,486.0,0.0046483584278666,0
2015-02-11 20:44:59,20.89,29.6,0.0,488.0,0.0045221465310744,0
2015-02-11 20:45:59,20.8566666666667,29.6266666666667,0.0,491.333333333333,0.0045169092764066,0
2015-02-11 20:47:00,20.89,29.495,0.0,491.0,0.0045059889233208,0
2015-02-11 20:48:00,20.89,29.35,0.0,491.0,0.0044836774064579,0
2015-02-11 20:49:00,20.89,29.5,0.0,496.0,0.0045067583143161,0
2015-02-11 20:50:00,20.89,29.29,0.0,500.0,0.0044744455194842,0
2015-02-11 20:51:00,20.79,29.1666666666667,0.0,495.666666666667,0.0044279385473201,0
2015-02-11 20:51:59,20.89,29.65,0.0,489.0,0.0045298409229303,0
2015-02-11 20:53:00,20.89,29.65,0.0,489.0,0.0045298409229303,0
2015-02-11 20:54:00,20.79,29.5,0.0,489.0,0.0044789079567022,0
2015-02-11 20:55:00,20.8566666666667,29.5333333333333,0.0,495.0,0.0045025765823742,0
2015-02-11 20:55:59,20.8233333333333,30.1266666666667,0.0,494.0,0.0045842191726543,0
2015-02-11 20:57:00,20.79,29.2966666666667,0.0,495.5,0.0044478156304248,0
2015-02-11 20:57:59,20.84,30.045,0.0,495.0,0.0045764276214528,0
2015-02-11 20:58:59,20.79,29.545,0.0,493.5,0.0044857894624204,0
2015-02-11 21:00:00,20.79,29.495,0.0,494.0,0.0044781433542877,0
2015-02-11 21:01:00,20.79,29.29,0.0,496.0,0.004446796262144,0
2015-02-11 21:02:00,20.79,29.395,0.0,486.0,0.0044628516979219,0
2015-02-11 21:03:00,20.79,30.25,0.0,485.0,0.0045936194592834,0
2015-02-11 21:04:00,20.79,29.34,0.0,490.0,0.0044544416051145,0
2015-02-11 21:04:59,20.79,29.3,0.0,488.0,0.0044483253158093,0
2015-02-11 21:06:00,20.76,29.5633333333333,0.0,484.666666666667,0.0044802495273358,0
2015-02-11 21:07:00,20.79,30.0966666666667,0.0,485.333333333333,0.0045701639137158,0
2015-02-11 21:08:00,20.79,29.89,0.0,487.5,0.0045385526958407,0
2015-02-11 21:08:59,20.79,29.89,0.0,493.0,0.0045385526958407,0
2015-02-11 21:10:00,20.79,29.795,0.0,496.5,0.0045240228028565,0
2015-02-11 21:10:59,20.79,30.05,0.0,490.0,0.0045630256179616,0
2015-02-11 21:11:59,20.79,29.85,0.0,493.5,0.0045324347640224,0
2015-02-11 21:13:00,20.79,29.45,0.0,489.0,0.0044712620165417,0
2015-02-11 21:14:00,20.79,29.83,0.0,486.333333333333,0.0045293758429177,0
2015-02-11 21:15:00,20.79,29.445,0.0,486.5,0.0044704974327904,0
2015-02-11 21:16:00,20.79,29.39,0.0,486.0,0.0044620871346994,0
2015-02-11 21:16:59,20.79,29.55,0.0,486.0,0.0044865540834989,0
2015-02-11 21:17:59,20.79,29.39,0.0,486.0,0.0044620871346994,0
2015-02-11 21:19:00,20.79,30.2,0.0,488.0,0.0045859707188619,0
2015-02-11 21:20:00,20.79,29.7933333333333,0.0,489.333333333333,0.0045237678984685,0
2015-02-11 21:21:00,20.79,29.39,0.0,488.5,0.0044620871346994,0
2015-02-11 21:22:00,20.79,29.245,0.0,488.0,0.0044399156130202,0
2015-02-11 21:23:00,20.79,29.05,0.0,493.0,0.004410101213342,0
2015-02-11 21:23:59,20.79,29.2475,0.0,489.0,0.0044402978673396,0
2015-02-11 21:24:59,20.79,30.6,0.0,486.0,0.0046471658713021,0
2015-02-11 21:26:00,20.79,29.79,0.0,486.666666666667,0.0045232580903149,0
2015-02-11 21:27:00,20.745,29.545,0.0,490.5,0.0044732871371576,0
2015-02-11 21:28:00,20.79,29.945,0.0,487.5,0.004546965047182,0
2015-02-11 21:29:00,20.79,30.045,0.0,488.0,0.0045622608102062,0
2015-02-11 21:29:59,20.79,29.59,0.0,494.0,0.0044926711193189,0
2015-02-11 21:30:59,20.79,29.495,0.0,492.0,0.0044781433542877,0
2015-02-11 21:32:00,20.79,29.95,0.0,487.5,0.0045477298175966,0
2015-02-11 21:33:00,20.79,29.795,0.0,489.5,0.0045240228028565,0
2015-02-11 21:34:00,20.7,29.79,0.0,488.0,0.0044980741161054,0
2015-02-11 21:35:00,20.7,29.0,0.0,488.0,0.0043779502581288,0
2015-02-11 21:36:00,20.79,29.495,0.0,492.0,0.0044781433542877,0
2015-02-11 21:36:59,20.79,29.33,0.0,488.0,0.0044529125215915,0
2015-02-11 21:38:00,20.79,29.2,0.0,486.0,0.0044330351150435,0
2015-02-11 21:39:00,20.79,29.84,0.0,489.0,0.0045309052997364,0
2015-02-11 21:40:00,20.76,29.4266666666667,0.0,488.333333333333,0.004459389544691,0
2015-02-11 21:40:59,20.745,29.52,0.0,487.5,0.0044694747910615,0
2015-02-11 21:42:00,20.79,29.5,0.0,489.0,0.0044789079567022,0
2015-02-11 21:42:59,20.79,28.895,0.0,495.0,0.0043864046123123,0
2015-02-11 21:43:59,20.7,29.145,0.0,492.0,0.0043999948563536,0
2015-02-11 21:45:00,20.7225,29.67,0.0,488.75,0.0044860831656304,0
2015-02-11 21:46:00,20.7,29.3566666666667,0.0,491.0,0.0044321776879619,0
2015-02-11 21:47:00,20.745,29.39,0.0,492.5,0.0044496513392958,0
2015-02-11 21:48:00,20.745,29.29,0.0,486.0,0.0044344033839136,0
2015-02-11 21:49:00,20.7,29.39,0.0,495.0,0.0044372461518178,0
2015-02-11 21:49:59,20.7,29.34,0.0,494.5,0.0044296434867903,0
2015-02-11 21:51:00,20.7,28.65,0.0,495.0,0.0043247455512039,0
2015-02-11 21:52:00,20.7,28.9,0.0,496.0,0.004362747990947,0
2015-02-11 21:53:00,20.7,29.6,0.0,490.5,0.0044691793602074,0
2015-02-11 21:53:59,20.7,29.695,0.0,492.0,0.0044836264049845,0
2015-02-11 21:55:00,20.7,28.645,0.0,485.0,0.0043239855494447,0
2015-02-11 21:55:59,20.7,29.2633333333333,0.0,490.333333333333,0.0044179864254873,0
2015-02-11 21:56:59,20.7,29.29,0.0,489.0,0.0044220410062979,0
2015-02-11 21:58:00,20.7,29.9966666666667,0.0,490.0,0.0045295065262723,0
2015-02-11 21:59:00,20.7,29.4966666666667,0.0,493.333333333333,0.004453465787331,0
2015-02-11 22:00:00,20.7,29.2,0.0,488.0,0.0044083570064185,0
2015-02-11 22:01:00,20.7,29.13,0.0,490.666666666667,0.0043977143087196,0
2015-02-11 22:01:59,20.7,28.7225,0.0,489.0,0.0043357657839837,0
2015-02-11 22:02:59,20.7,29.0266666666667,0.0,487.0,0.0043820043206745,0
2015-02-11 22:04:00,20.7,29.545,0.0,490.5,0.0044608155861957,0
2015-02-11 22:05:00,20.7,28.895,0.0,494.0,0.0043619878969583,0
2015-02-11 22:06:00,20.7,28.895,0.0,494.5,0.0043619878969583,0
2015-02-11 22:07:00,20.7,29.195,0.0,486.0,0.0044075968017324,0
2015-02-11 22:08:00,20.7,29.4,0.0,488.5,0.004438766706968,0
2015-02-11 22:08:59,20.7,29.945,0.0,489.5,0.0045216481280441,0
2015-02-11 22:09:59,20.7,29.445,0.0,491.5,0.0044456092964939,0
2015-02-11 22:11:00,20.7,29.195,0.0,489.0,0.0044075968017324,0
2015-02-11 22:12:00,20.7,29.09,0.0,491.5,0.0043916329295445,0
2015-02-11 22:13:00,20.7,29.3,0.0,489.0,0.0044235614876339,0
2015-02-11 22:14:00,20.7,28.995,0.0,492.5,0.0043771901272436,0
2015-02-11 22:14:59,20.7,29.045,0.0,491.0,0.004384791519116,0
2015-02-11 22:15:59,20.7,29.35,0.0,485.0,0.0044311640050328,0
2015-02-11 22:17:00,20.7,28.745,0.0,488.0,0.0043391859350781,0
2015-02-11 22:18:00,20.7,28.495,0.0,489.5,0.0043011863542905,0
2015-02-11 22:19:00,20.7,28.56,0.0,486.333333333333,0.0043110658017275,0
2015-02-11 22:20:00,20.7,28.2,0.0,487.0,0.0042563527789713,0
2015-02-11 22:21:00,20.6,28.0,0.0,487.0,0.00419981916413,0
2015-02-11 22:21:59,20.7,28.8,0.0,491.5,0.004347546461669,0
2015-02-11 22:23:00,20.7,28.29,0.0,487.0,0.0042700301384662,0
2015-02-11 22:24:00,20.6333333333333,28.9966666666667,0.0,487.0,0.0043593702217327,0
2015-02-11 22:25:00,20.6,28.195,0.0,488.0,0.0042292667805043,0
2015-02-11 22:25:59,20.6,28.33,0.0,486.333333333333,0.0042496552143226,0
2015-02-11 22:27:00,20.6,28.4,0.0,486.0,0.0042602275174892,0
2015-02-11 22:27:59,20.6,28.1,0.0,487.0,0.0042149201598957,0
2015-02-11 22:28:59,20.6,28.495,0.0,497.0,0.0042745762141851,0
2015-02-11 22:30:00,20.6,29.0,0.0,498.0,0.0043508619037541,0
2015-02-11 22:31:00,20.6,28.945,0.0,497.0,0.0043425526595303,0
2015-02-11 22:32:00,20.6,28.79,0.0,496.5,0.0043191368846181,0
2015-02-11 22:33:00,20.6,28.0333333333333,0.0,487.0,0.004204852748461,0
2015-02-11 22:34:00,20.5,27.995,0.0,486.5,0.0041730700279078,0
2015-02-11 22:34:59,20.5,27.895,0.0,491.5,0.0041580638948123,0
2015-02-11 22:36:00,20.5,28.59,0.0,489.0,0.0042623713934676,0
2015-02-11 22:37:00,20.5333333333333,28.0233333333333,0.0,488.0,0.0041859796461007,0
2015-02-11 22:38:00,20.5,27.79,0.0,487.0,0.0041423082291234,0
2015-02-11 22:38:59,20.5,27.79,0.0,488.0,0.0041423082291234,0
2015-02-11 22:40:00,20.55,28.195,0.0,488.5,0.0042161576795266,0
2015-02-11 22:40:59,20.5,28.0966666666667,0.0,495.0,0.004188327000577,0
2015-02-11 22:41:59,20.5,27.9633333333333,0.0,499.333333333333,0.0041683180079419,0
2015-02-11 22:43:00,20.55,28.1,0.0,499.0,0.0042018558263029,0
2015-02-11 22:44:00,20.55,28.245,0.0,489.0,0.0042236852330984,0
2015-02-11 22:45:00,20.55,28.195,0.0,489.5,0.0042161576795266,0
2015-02-11 22:46:00,20.5,27.79,0.0,486.0,0.0041423082291234,0
2015-02-11 22:46:59,20.5,28.0966666666667,0.0,490.333333333333,0.004188327000577,0
2015-02-11 22:47:59,20.5,27.7,0.0,488.0,0.0041288040038904,0
2015-02-11 22:49:00,20.5,28.16,0.0,484.666666666667,0.0041978317200513,0
2015-02-11 22:50:00,20.5,27.73,0.0,491.666666666667,0.0041333053475787,0
2015-02-11 22:51:00,20.5,28.7,0.0,492.0,0.0042788836794733,0
2015-02-11 22:52:00,20.5,28.445,0.0,488.5,0.0042406065285928,0
2015-02-11 22:53:00,20.5333333333333,28.0,0.0,489.333333333333,0.0041824707975293,0
2015-02-11 22:53:59,20.6,27.9,0.0,490.0,0.0041847188966593,0
2015-02-11 22:54:59,20.55,27.6,0.0,491.5,0.0041265936804395,0
2015-02-11 22:56:00,20.55,28.04,0.0,493.5,0.0041928234134797,0
2015-02-11 22:57:00,20.5,28.895,0.0,491.0,0.0043081575992782,0
2015-02-11 22:58:00,20.5,28.195,0.0,498.5,0.0042030844519707,0
2015-02-11 22:59:00,20.5,28.145,0.0,486.0,0.0041955805762048,0
2015-02-11 22:59:59,20.5666666666667,29.03,0.0,489.333333333333,0.0043463883609371,0
2015-02-11 23:00:59,20.6,28.1,0.0,488.0,0.0042149201598957,0
2015-02-11 23:02:00,20.6,27.95,0.0,489.5,0.0041922689393611,0
2015-02-11 23:03:00,20.6,27.84,0.0,488.0,0.0041756590857365,0
2015-02-11 23:04:00,20.6,28.4,0.0,493.5,0.0042602275174892,0
2015-02-11 23:05:00,20.6,27.995,0.0,497.5,0.0041990641334599,0
2015-02-11 23:06:00,20.65,28.495,0.0,496.5,0.0042878630649735,0
2015-02-11 23:06:59,20.6,28.0,0.0,493.0,0.00419981916413,0
2015-02-11 23:08:00,20.6,28.29,0.0,492.0,0.0042436140584917,0
2015-02-11 23:09:00,20.6,27.84,0.0,491.5,0.0041756590857365,0
2015-02-11 23:10:00,20.6,27.7633333333333,0.0,494.0,0.0041640830421683,0
2015-02-11 23:10:59,20.6,27.745,0.0,493.0,0.0041613149212492,0
2015-02-11 23:12:00,20.6,27.945,0.0,492.0,0.004191513926898,0
2015-02-11 23:12:59,20.6,27.945,0.0,493.5,0.004191513926898,0
2015-02-11 23:13:59,20.6,28.1,0.0,497.0,0.0042149201598957,0
2015-02-11 23:15:00,20.6,28.29,0.0,499.0,0.0042436140584917,0
2015-02-11 23:16:00,20.6,27.695,0.0,501.0,0.0041537656249539,0
2015-02-11 23:17:00,20.6,28.1475,0.0,498.25,0.0042220933880305,0
2015-02-11 23:18:00,20.6,28.29,0.0,498.0,0.0042436140584917,0
2015-02-11 23:19:00,20.6,28.03,0.0,498.0,0.0042043493863864,0
2015-02-11 23:19:59,20.6,27.53,0.0,495.0,0.0041288542386715,0
2015-02-11 23:21:00,20.6,27.7,0.0,493.0,0.0041545205463918,0
2015-02-11 23:22:00,20.6,27.995,0.0,494.5,0.0041990641334599,0
2015-02-11 23:23:00,20.6,27.295,0.0,495.0,0.0040933778072462,0
2015-02-11 23:23:59,20.6,27.495,0.0,494.5,0.0041235702600422,0
2015-02-11 23:25:00,20.7,27.79,0.0,500.0,0.0041940523670117,0
2015-02-11 23:25:59,20.65,27.59,0.0,499.5,0.0041507719334493,0
2015-02-11 23:26:59,20.6,27.5633333333333,0.0,497.666666666667,0.0041338866821873,0
2015-02-11 23:28:00,20.65,27.95,0.0,489.5,0.0042052982329691,0
2015-02-11 23:29:00,20.6,27.4,0.0,490.0,0.0041092284818855,0
2015-02-11 23:30:00,20.6,27.79,0.0,493.0,0.0041681094435592,0
2015-02-11 23:31:00,20.6,27.445,0.0,497.5,0.0041160218738488,0
2015-02-11 23:31:59,20.6,27.79,0.0,503.0,0.0041681094435592,0
2015-02-11 23:32:59,20.6,28.5,0.0,502.0,0.0042753314269616,0
2015-02-11 23:34:00,20.6,27.3633333333333,0.0,497.666666666667,0.0041036932344658,0
2015-02-11 23:35:00,20.6,27.0,0.0,498.0,0.0040488492540026,0
2015-02-11 23:36:00,20.6,27.2,0.0,499.0,0.0040790374121969,0
2015-02-11 23:37:00,20.65,27.34,0.0,495.5,0.0041129120340956,0
2015-02-11 23:38:00,20.7,27.65,0.0,497.5,0.0041727818944314,0
2015-02-11 23:38:59,20.65,27.695,0.0,497.0,0.0041666744565622,0
2015-02-11 23:39:59,20.6,27.53,0.0,495.666666666667,0.0041288542386715,0
2015-02-11 23:41:00,20.6,27.2266666666667,0.0,495.666666666667,0.0040830627199265,0
2015-02-11 23:42:00,20.6,27.79,0.0,498.0,0.0041681094435592,0
2015-02-11 23:43:00,20.6333333333333,27.0966666666667,0.0,497.0,0.0040718535231912,0
2015-02-11 23:44:00,20.6,26.84,0.0,498.0,0.0040247008234401,0
2015-02-11 23:44:59,20.6,26.8966666666667,0.0,500.0,0.0040332531795368,0
2015-02-11 23:45:59,20.6,27.195,0.0,497.0,0.00407828267276,0
2015-02-11 23:47:00,20.6,27.745,0.0,499.0,0.0041613149212492,0
2015-02-11 23:48:00,20.6,27.5666666666667,0.0,499.333333333333,0.0041343899309881,0
2015-02-11 23:49:00,20.55,27.495,0.0,498.5,0.0041107909282449,0
2015-02-11 23:50:00,20.55,27.445,0.0,502.5,0.0041032660885155,0
2015-02-11 23:51:00,20.6,26.895,0.0,501.0,0.0040330016363163,0
2015-02-11 23:51:59,20.55,27.55,0.0,499.0,0.0041190684608606,0
2015-02-11 23:53:00,20.6,27.245,0.0,504.5,0.0040858301490159,0
2015-02-11 23:54:00,20.6,27.4966666666667,0.0,508.0,0.0041238218760499,0
2015-02-11 23:55:00,20.5666666666667,27.0933333333333,0.0,501.333333333333,0.0040545393975618,0
2015-02-11 23:55:59,20.55,26.995,0.0,502.5,0.0040355506693481,0
2015-02-11 23:57:00,20.6,27.04,0.0,502.0,0.0040548866527422,0
2015-02-11 23:57:59,20.6,27.04,0.0,504.666666666667,0.0040548866527422,0
2015-02-11 23:58:59,20.6,27.245,0.0,506.5,0.0040858301490159,0
2015-02-12 00:00:00,20.6,26.65,0.0,508.0,0.0039960269816793,0
2015-02-12 00:01:00,20.55,26.85,0.0,505.5,0.0040137343766445,0
2015-02-12 00:02:00,20.6,26.8,0.0,502.333333333333,0.0040186640068816,0
2015-02-12 00:03:00,20.6,27.1666666666667,0.0,500.0,0.0040740058503221,0
2015-02-12 00:04:00,20.6,26.89,0.0,498.0,0.0040322470078677,0
2015-02-12 00:04:59,20.55,27.39,0.0,503.0,0.0040949889737186,0
2015-02-12 00:06:00,20.6,26.9966666666667,0.0,502.333333333333,0.0040483461426972,0
2015-02-12 00:07:00,20.6,27.3633333333333,0.0,500.333333333333,0.0041036932344658,0
2015-02-12 00:08:00,20.6,26.7,0.0,499.0,0.0040035724748419,0
2015-02-12 00:08:59,20.6,26.4966666666667,0.0,507.666666666667,0.0039728886035084,0
2015-02-12 00:10:00,20.6,27.0,0.0,504.0,0.0040488492540026,0
2015-02-12 00:10:59,20.6,26.89,0.0,505.0,0.0040322470078677,0
2015-02-12 00:11:59,20.6,26.5,0.0,505.0,0.0039733915935412,0
2015-02-12 00:13:00,20.55,26.795,0.0,506.5,0.0040054596288896,0
2015-02-12 00:14:00,20.6,26.7633333333333,0.0,506.0,0.0040131303606467,0
2015-02-12 00:15:00,20.6,26.5,0.0,505.0,0.0039733915935412,0
2015-02-12 00:16:00,20.6,27.15,0.0,504.0,0.0040714900997122,0
2015-02-12 00:16:59,20.6,26.85,0.0,509.0,0.0040262100457718,0
2015-02-12 00:17:59,20.6,26.7933333333333,0.0,505.666666666667,0.0040176578821078,0
2015-02-12 00:19:00,20.6,27.145,0.0,508.0,0.0040707353784717,0
2015-02-12 00:20:00,20.6,27.2,0.0,506.0,0.0040790374121969,0
2015-02-12 00:21:00,20.5666666666667,27.1566666666667,0.0,499.0,0.0040640792099242,0
2015-02-12 00:22:00,20.575,27.0425,0.0,504.666666666667,0.0040489765544191,0
2015-02-12 00:23:00,20.6,26.84,0.0,508.666666666667,0.0040247008234401,0
2015-02-12 00:23:59,20.6,26.6,0.0,510.5,0.0039884816704127,0
2015-02-12 00:24:59,20.6,26.65,0.0,506.0,0.0039960269816793,0
2015-02-12 00:26:00,20.55,26.79,0.0,504.0,0.0040047073899409,0
2015-02-12 00:27:00,20.6,26.545,0.0,506.0,0.0039801820381014,0
2015-02-12 00:28:00,20.6,26.395,0.0,507.0,0.0039575477958027,0
2015-02-12 00:29:00,20.6,26.8,0.0,508.5,0.0040186640068816,0
2015-02-12 00:29:59,20.6,26.73,0.0,510.333333333333,0.0040080998580523,0
2015-02-12 00:30:59,20.6,26.89,0.0,508.0,0.0040322470078677,0
2015-02-12 00:32:00,20.6,26.65,0.0,502.0,0.0039960269816793,0
2015-02-12 00:33:00,20.6,26.5675,0.0,511.0,0.003983577315628,0
2015-02-12 00:34:00,20.6,27.0,0.0,514.0,0.0040488492540026,0
2015-02-12 00:35:00,20.6,27.245,0.0,508.0,0.0040858301490159,0
2015-02-12 00:36:00,20.6,26.59,0.0,506.5,0.0039869726299863,0
2015-02-12 00:36:59,20.6,26.89,0.0,508.0,0.0040322470078677,0
2015-02-12 00:38:00,20.6,26.6,0.0,510.333333333333,0.0039884816704127,0
2015-02-12 00:39:00,20.6,26.2,0.0,507.0,0.0039281257277475,0
2015-02-12 00:40:00,20.6,26.15,0.0,511.5,0.0039205820532491,0
2015-02-12 00:40:59,20.6,26.79,0.0,512.0,0.0040171548209336,0
2015-02-12 00:42:00,20.6,26.77,0.0,515.25,0.0040141364708675,0
2015-02-12 00:42:59,20.6,26.245,0.0,514.0,0.0039349151902663,0
2015-02-12 00:43:59,20.6,26.7,0.0,513.0,0.0040035724748419,0
2015-02-12 00:45:00,20.6666666666667,26.26,0.0,516.0,0.00395349447018,0
2015-02-12 00:46:00,20.65,26.35,0.0,516.0,0.0039630317850545,0
2015-02-12 00:47:00,20.7,26.7,0.0,510.0,0.0040284847074963,0
2015-02-12 00:48:00,20.7,26.7,0.0,510.0,0.0040284847074963,0
2015-02-12 00:49:00,20.65,26.245,0.0,510.5,0.0039471396038033,0
2015-02-12 00:49:59,20.6,27.0,0.0,516.0,0.0040488492540026,0
2015-02-12 00:51:00,20.6,26.295,0.0,520.0,0.0039424592102602,0
2015-02-12 00:52:00,20.6,26.545,0.0,518.666666666667,0.0039801820381014,0
2015-02-12 00:53:00,20.6,26.0,0.0,516.5,0.0038979521207095,0
2015-02-12 00:53:59,20.6,26.0,0.0,518.0,0.0038979521207095,0
2015-02-12 00:55:00,20.65,26.0,0.0,516.5,0.003910060985516,0
2015-02-12 00:55:59,20.6,26.2,0.0,511.0,0.0039281257277475,0
2015-02-12 00:56:59,20.65,26.445,0.0,509.5,0.0039774111206015,0
2015-02-12 00:58:00,20.6666666666667,26.3,0.0,521.0,0.0039595548841917,0
2015-02-12 00:59:00,20.65,26.245,0.0,513.333333333333,0.0039471396038033,0
2015-02-12 01:00:00,20.6,26.195,0.0,518.0,0.0039273713521151,0
2015-02-12 01:01:00,20.6,26.495,0.0,521.0,0.0039726371087951,0
2015-02-12 01:01:59,20.6,26.3,0.0,516.5,0.0039432136222612,0
2015-02-12 01:02:59,20.6,26.0966666666667,0.0,514.0,0.0039125356675348,0
2015-02-12 01:04:00,20.6,26.1,0.0,518.0,0.0039130385605811,0
2015-02-12 01:05:00,20.6,27.0,0.0,517.0,0.0040488492540026,0
2015-02-12 01:06:00,20.6,26.2933333333333,0.0,519.0,0.0039422077399973,0
2015-02-12 01:07:00,20.6,26.55,0.0,521.5,0.0039809365410355,0
2015-02-12 01:08:00,20.6,26.56,0.0,525.666666666667,0.0039824455523601,0
2015-02-12 01:08:59,20.6,26.1,0.0,524.0,0.0039130385605811,0
2015-02-12 01:09:59,20.6,25.7,0.0,522.0,0.0038526971643374,0
2015-02-12 01:11:00,20.6,25.79,0.0,523.0,0.0038662729640896,0
2015-02-12 01:12:00,20.6,26.245,0.0,521.5,0.0039349151902663,0
2015-02-12 01:13:00,20.6,26.145,0.0,524.5,0.0039198276958001,0
2015-02-12 01:14:00,20.6,26.39,0.0,526.0,0.003956793349249,0
2015-02-12 01:14:59,20.6,26.2,0.0,526.0,0.0039281257277475,0
2015-02-12 01:15:59,20.6,26.15,0.0,524.5,0.0039205820532491,0
2015-02-12 01:17:00,20.6,26.3,0.0,527.75,0.0039432136222612,0
2015-02-12 01:18:00,20.6,25.945,0.0,528.0,0.0038896548887704,0
2015-02-12 01:19:00,20.7,26.0,0.0,522.0,0.0039222030128274,0
2015-02-12 01:20:00,20.6,25.945,0.0,526.5,0.0038896548887704,0
2015-02-12 01:21:00,20.6,25.8,0.0,532.0,0.0038677814226402,0
2015-02-12 01:21:59,20.6,26.295,0.0,534.5,0.0039424592102602,0
2015-02-12 01:23:00,20.6,26.09,0.0,531.0,0.0039115298838665,0
2015-02-12 01:24:00,20.6,25.85,0.0,535.0,0.0038753238244647,0
2015-02-12 01:25:00,20.55,25.6,0.0,533.5,0.0038257259226632,0
2015-02-12 01:25:59,20.6,26.1,0.0,533.0,0.0039130385605811,0
2015-02-12 01:27:00,20.6,26.045,0.0,530.0,0.0039047409286523,0
2015-02-12 01:27:59,20.6,25.6633333333333,0.0,532.0,0.0038471664518042,0
2015-02-12 01:28:59,20.6,25.7633333333333,0.0,532.666666666667,0.0038622504435033,0
2015-02-12 01:30:00,20.6,25.6,0.0,534.5,0.003837613633119,0
2015-02-12 01:31:00,20.7,25.7,0.0,537.0,0.0038766647614018,0
2015-02-12 01:32:00,20.7,25.8666666666667,0.0,539.0,0.0039019629718933,0
2015-02-12 01:33:00,20.6666666666667,25.8333333333333,0.0,543.0,0.0038888573551663,0
2015-02-12 01:34:00,20.6,26.1666666666667,0.0,542.666666666667,0.0039230965912115,0
2015-02-12 01:34:59,20.7,26.5,0.0,542.0,0.0039981148262085,0
2015-02-12 01:36:00,20.6,25.995,0.0,535.5,0.0038971978178064,0
2015-02-12 01:37:00,20.6,26.0633333333333,0.0,539.333333333333,0.0039075067815173,0
2015-02-12 01:38:00,20.6,26.29,0.0,540.0,0.0039417048000777,0
2015-02-12 01:38:59,20.6,25.745,0.0,540.0,0.0038594849905938,0
2015-02-12 01:40:00,20.6,25.8633333333333,0.0,541.666666666667,0.0038773351623201,0
2015-02-12 01:40:59,20.6,25.495,0.0,543.0,0.0038217767078069,0
2015-02-12 01:41:59,20.6,25.75,0.0,545.5,0.0038602392026,0
2015-02-12 01:43:00,20.6,25.895,0.0,544.5,0.0038821121415377,0
2015-02-12 01:44:00,20.6,25.79,0.0,543.0,0.0038662729640896,0
2015-02-12 01:45:00,20.6,25.825,0.0,545.0,0.003871552600829,0
2015-02-12 01:46:00,20.6,26.445,0.0,546.0,0.0039650923613643,0
2015-02-12 01:46:59,20.6,25.95,0.0,541.5,0.0038904091734928,0
2015-02-12 01:47:59,20.6,25.6,0.0,536.0,0.003837613633119,0
2015-02-12 01:49:00,20.55,25.445,0.0,536.5,0.0038024207437894,0
2015-02-12 01:50:00,20.5,25.5,0.0,549.0,0.0037988817754234,0
2015-02-12 01:51:00,20.5,26.045,0.0,551.5,0.0038805801077796,0
2015-02-12 01:52:00,20.5,25.895,0.0,551.5,0.0038580922007233,0
2015-02-12 01:53:00,20.55,25.645,0.0,557.0,0.003832492267462,0
2015-02-12 01:53:59,20.5,25.445,0.0,554.5,0.0037906381744031,0
2015-02-12 01:54:59,20.5,25.29,0.0,552.0,0.0037674073763374,0
2015-02-12 01:56:00,20.6,25.6,0.0,549.0,0.003837613633119,0
2015-02-12 01:57:00,20.55,25.1,0.0,544.0,0.0037505541570583,0
2015-02-12 01:58:00,20.6,25.445,0.0,544.5,0.0038142355965083,0
2015-02-12 01:59:00,20.6,25.2,0.0,549.0,0.0037772867780388,0
2015-02-12 01:59:59,20.6,25.29,0.0,547.5,0.0037908593063959,0
2015-02-12 02:00:59,20.6,25.5966666666667,0.0,548.333333333333,0.0038371108612665,0
2015-02-12 02:02:00,20.6,25.89,0.0,549.0,0.0038813578768134,0
2015-02-12 02:03:00,20.6,25.245,0.0,549.0,0.0037840729686242,0
2015-02-12 02:04:00,20.6,25.1,0.0,558.0,0.0037622068814542,0
2015-02-12 02:05:00,20.6,25.3966666666667,0.0,555.0,0.0038069460283381,0
2015-02-12 02:06:00,20.6,25.85,0.0,555.5,0.0038753238244647,0
2015-02-12 02:06:59,20.6,25.445,0.0,546.5,0.0038142355965083,0
2015-02-12 02:08:00,20.7,26.1,0.0,544.0,0.0039373839025936,0
2015-02-12 02:09:00,20.6,25.84,0.0,546.5,0.0038738153295567,0
2015-02-12 02:10:00,20.5,25.79,0.0,548.0,0.0038423516272692,0
2015-02-12 02:10:59,20.6,25.56,0.0,550.0,0.0038315804242036,0
2015-02-12 02:12:00,20.6,25.495,0.0,552.333333333333,0.0038217767078069,0
2015-02-12 02:12:59,20.6,25.195,0.0,552.0,0.0037765327659479,0
2015-02-12 02:13:59,20.6,25.395,0.0,549.5,0.0038066946669473,0
2015-02-12 02:15:00,20.6,25.495,0.0,549.5,0.0038217767078069,0
2015-02-12 02:16:00,20.6,25.195,0.0,553.0,0.0037765327659479,0
2015-02-12 02:17:00,20.5666666666667,25.4633333333333,0.0,554.0,0.0038091147429366,0
2015-02-12 02:18:00,20.6,25.35,0.0,551.5,0.0037999079857226,0
2015-02-12 02:19:00,20.6,25.2725,0.0,553.5,0.0037882201575502,0
2015-02-12 02:19:59,20.6,25.3933333333333,0.0,552.333333333333,0.0038064433057584,0
2015-02-12 02:21:00,20.6,25.5666666666667,0.0,549.0,0.0038325859509448,0
2015-02-12 02:22:00,20.6,25.0,0.0,550.0,0.0037471277116388,0
2015-02-12 02:23:00,20.6,25.2966666666667,0.0,549.333333333333,0.0037918647022876,0
2015-02-12 02:23:59,20.6,25.245,0.0,547.5,0.0037840729686242,0
2015-02-12 02:25:00,20.6,25.245,0.0,545.5,0.0037840729686242,0
2015-02-12 02:25:59,20.6,25.5,0.0,543.666666666667,0.0038225308289325,0
2015-02-12 02:26:59,20.6,25.53,0.0,551.0,0.0038270555938533,0
2015-02-12 02:28:00,20.6,25.195,0.0,552.5,0.0037765327659479,0
2015-02-12 02:29:00,20.6,25.195,0.0,554.5,0.0037765327659479,0
2015-02-12 02:30:00,20.6,25.14,0.0,553.0,0.0037682387528728,0
2015-02-12 02:31:00,20.6,25.1,0.0,555.0,0.0037622068814542,0
2015-02-12 02:31:59,20.6,25.29,0.0,555.0,0.0037908593063959,0
2015-02-12 02:32:59,20.6,24.945,0.0,560.0,0.0037388344780066,0
2015-02-12 02:34:00,20.6,25.2666666666667,0.0,553.0,0.003787340446215,0
2015-02-12 02:35:00,20.6,25.1,0.0,553.333333333333,0.0037622068814542,0
2015-02-12 02:36:00,20.6,25.395,0.0,554.5,0.0038066946669473,0
2015-02-12 02:37:00,20.575,25.1475,0.0,558.0,0.0037635282283739,0
2015-02-12 02:38:00,20.6,24.89,0.0,555.0,0.0037305414641974,0
2015-02-12 02:38:59,20.6,25.05,0.0,556.0,0.0037546672057036,0
2015-02-12 02:39:59,20.6,25.695,0.0,552.0,0.0038519429705087,0
2015-02-12 02:41:00,20.6,25.05,0.0,557.0,0.0037546672057036,0
2015-02-12 02:42:00,20.5,25.29,0.0,555.0,0.0037674073763374,0
2015-02-12 02:43:00,20.6,25.745,0.0,561.5,0.0038594849905938,0
2015-02-12 02:44:00,20.6,25.445,0.0,561.5,0.0038142355965083,0
2015-02-12 02:44:59,20.6,25.05,0.0,563.0,0.0037546672057036,0
2015-02-12 02:45:59,20.6,25.03,0.0,559.666666666667,0.0037516513862758,0
2015-02-12 02:47:00,20.6,25.6,0.0,555.0,0.003837613633119,0
2015-02-12 02:48:00,20.6,25.2,0.0,555.0,0.0037772867780388,0
2015-02-12 02:49:00,20.6,25.4,0.0,557.0,0.0038074487517254,0
2015-02-12 02:50:00,20.6,25.195,0.0,551.5,0.0037765327659479,0
2015-02-12 02:51:00,20.6,25.39,0.0,546.5,0.0038059405839865,0
2015-02-12 02:51:59,20.6,25.55,0.0,553.5,0.0038300721401501,0
2015-02-12 02:53:00,20.55,25.395,0.0,550.0,0.0037949033144126,0
2015-02-12 02:54:00,20.6,24.79,0.0,546.0,0.0037154638204261,0
2015-02-12 02:55:00,20.6,25.05,0.0,553.5,0.0037546672057036,0
2015-02-12 02:55:59,20.6,24.745,0.0,554.0,0.0037086791177874,0
2015-02-12 02:57:00,20.6,25.395,0.0,550.0,0.0038066946669473,0
2015-02-12 02:57:59,20.6,26.1,0.0,552.0,0.0039130385605811,0
2015-02-12 02:58:59,20.6,25.09,0.0,546.0,0.0037606989317689,0
2015-02-12 03:00:00,20.6,24.65,0.0,554.0,0.003694356339833,0
2015-02-12 03:01:00,20.6,24.6,0.0,561.0,0.0036868182990174,0
2015-02-12 03:02:00,20.6,24.745,0.0,559.0,0.0037086791177874,0
2015-02-12 03:03:00,20.6,24.545,0.0,559.0,0.0036785266638987,0
2015-02-12 03:04:00,20.7,25.0,0.0,552.0,0.0037704346054599,0
2015-02-12 03:04:59,20.6,24.995,0.0,552.0,0.0037463737722247,0
2015-02-12 03:06:00,20.6,24.63,0.0,555.666666666667,0.0036913411017111,0
2015-02-12 03:07:00,20.6,24.6,0.0,556.0,0.0036868182990174,0
2015-02-12 03:08:00,20.6,24.895,0.0,559.0,0.0037312953654603,0
2015-02-12 03:08:59,20.6,25.395,0.0,557.5,0.0038066946669473,0
2015-02-12 03:10:00,20.6,24.9266666666667,0.0,560.666666666667,0.0037360701156458,0
2015-02-12 03:10:59,20.6,25.0,0.0,561.0,0.0037471277116388,0
2015-02-12 03:11:59,20.6,24.84,0.0,564.5,0.0037230025514827,0
2015-02-12 03:13:00,20.625,24.6725,0.0,575.75,0.0037034862202853,0
2015-02-12 03:14:00,20.6,24.6,0.0,579.0,0.0036868182990174,0
2015-02-12 03:15:00,20.6,24.39,0.0,579.0,0.0036551605108782,0
2015-02-12 03:16:00,20.6333333333333,24.6633333333333,0.0,573.666666666667,0.0037040156517456,0
2015-02-12 03:16:59,20.6,25.29,0.0,579.0,0.0037908593063959,0
2015-02-12 03:17:59,20.6,25.33,0.0,579.666666666667,0.0037968917302049,0
2015-02-12 03:19:00,20.6,24.795,0.0,576.0,0.0037162176853573,0
2015-02-12 03:20:00,20.6,24.945,0.0,579.0,0.0037388344780066,0
2015-02-12 03:21:00,20.7,24.55,0.0,579.0,0.003702162831225,0
2015-02-12 03:22:00,20.7,24.6,0.0,575.0,0.003709747848257,0
2015-02-12 03:23:00,20.6,24.495,0.0,570.0,0.0036709890044915,0
2015-02-12 03:23:59,20.6,24.39,0.0,578.0,0.0036551605108782,0
2015-02-12 03:24:59,20.6,24.495,0.0,579.0,0.0036709890044915,0
2015-02-12 03:26:00,20.6,24.995,0.0,576.5,0.0037463737722247,0
2015-02-12 03:27:00,20.6,24.945,0.0,573.5,0.0037388344780066,0
2015-02-12 03:28:00,20.6,24.59,0.0,574.5,0.0036853107126497,0
2015-02-12 03:29:00,20.6,24.2,0.0,579.0,0.0036265205104997,0
2015-02-12 03:29:59,20.6,24.5566666666667,0.0,579.333333333333,0.0036802854772265,0
2015-02-12 03:30:59,20.6,25.29,0.0,582.0,0.0037908593063959,0
2015-02-12 03:32:00,20.6,24.6,0.0,587.0,0.0036868182990174,0
2015-02-12 03:33:00,20.6,25.15,0.0,598.0,0.0037697467388971,0
2015-02-12 03:34:00,20.6,24.6633333333333,0.0,604.666666666667,0.003696366514726,0
2015-02-12 03:35:00,20.6,24.6,0.0,610.0,0.0036868182990174,0
2015-02-12 03:36:00,20.6,24.5233333333333,0.0,609.333333333333,0.0036752603225238,0
2015-02-12 03:36:59,20.6,24.2,0.0,610.0,0.0036265205104997,0
2015-02-12 03:38:00,20.6,24.34,0.0,610.0,0.0036476234144493,0
2015-02-12 03:39:00,20.6,24.445,0.0,613.0,0.0036634515266971,0
2015-02-12 03:40:00,20.6,24.245,0.0,616.0,0.0036333034315164,0
2015-02-12 03:40:59,20.625,24.595,0.0,662.25,0.0036917839709961,0
2015-02-12 03:42:00,20.65,24.245,0.0,700.5,0.0036445853863553,0
2015-02-12 03:42:59,20.6333333333333,24.2666666666667,0.0,955.666666666667,0.0036440940088888,0
2015-02-12 03:43:59,20.7,24.29,0.0,965.0,0.0036627237068608,0
2015-02-12 03:45:00,20.6,24.55,0.0,740.0,0.0036792804398284,0
2015-02-12 03:46:00,20.7,24.395,0.0,626.5,0.0036786504470352,0
2015-02-12 03:47:00,20.7,24.395,0.0,592.5,0.0036786504470352,0
2015-02-12 03:48:00,20.7,24.1,0.0,588.0,0.0036339059523141,0
2015-02-12 03:49:00,20.7,24.3966666666667,0.0,586.666666666667,0.0036789032589723,0
2015-02-12 03:49:59,20.7,24.495,0.0,594.0,0.0036938195248858,0
2015-02-12 03:51:00,20.7,24.6,0.0,591.0,0.003709747848257,0
2015-02-12 03:52:00,20.6,24.445,0.0,596.5,0.0036634515266971,0
2015-02-12 03:53:00,20.6,24.34,0.0,607.0,0.0036476234144493,0
2015-02-12 03:53:59,20.6,24.195,0.0,609.5,0.0036257668616877,0
2015-02-12 03:55:00,20.6,24.5266666666667,0.0,599.333333333333,0.0036757628343617,0
2015-02-12 03:55:59,20.6333333333333,24.8633333333333,0.0,599.0,0.0037342325976096,0
2015-02-12 03:56:59,20.65,24.145,0.0,602.0,0.003629465352943,0
2015-02-12 03:58:00,20.65,24.05,0.0,600.5,0.0036151019981038,0
2015-02-12 03:59:00,20.65,24.645,0.0,593.0,0.0037050728290434,0
2015-02-12 04:00:00,20.7,24.15,0.0,586.5,0.0036414893145509,0
2015-02-12 04:01:00,20.7,24.84,0.0,587.5,0.0037461584900108,0
2015-02-12 04:01:59,20.6,24.045,0.0,584.0,0.0036031582416161,0
2015-02-12 04:02:59,20.6,24.6,0.0,593.0,0.0036868182990174,0
2015-02-12 04:04:00,20.6,24.42,0.0,578.25,0.0036596828559026,0
2015-02-12 04:05:00,20.6,24.35,0.0,582.5,0.0036491308192075,0
2015-02-12 04:06:00,20.6,24.8,0.0,584.0,0.003716971552105,0
2015-02-12 04:07:00,20.6,24.83,0.0,571.666666666667,0.0037214947907389,0
2015-02-12 04:08:00,20.6,24.6,0.0,570.0,0.0036868182990174,0
2015-02-12 04:08:59,20.6,24.34,0.0,577.0,0.0036476234144493,0
2015-02-12 04:09:59,20.6,24.9,0.0,573.0,0.0037320492685399,0
2015-02-12 04:11:00,20.6,24.6,0.0,572.0,0.0036868182990174,0
2015-02-12 04:12:00,20.6,24.245,0.0,568.5,0.0036333034315164,0
2015-02-12 04:13:00,20.6,24.45,0.0,568.5,0.0036642052663041,0
2015-02-12 04:14:00,20.6,24.795,0.0,564.5,0.0037162176853573,0
2015-02-12 04:14:59,20.6,24.195,0.0,567.5,0.0036257668616877,0
2015-02-12 04:15:59,20.6,24.2,0.0,569.0,0.0036265205104997,0
2015-02-12 04:17:00,20.6,24.1633333333333,0.0,564.666666666667,0.0036209937947104,0
2015-02-12 04:18:00,20.6,23.84,0.0,568.5,0.003572262436665,0
2015-02-12 04:19:00,20.6,23.89,0.0,566.0,0.0035797977174642,0
2015-02-12 04:20:00,20.6,24.4966666666667,0.0,562.0,0.003671240256879,0
2015-02-12 04:21:00,20.65,24.445,0.0,558.5,0.0036748276457855,0
2015-02-12 04:21:59,20.6,24.295,0.0,559.0,0.0036408401829251,0
2015-02-12 04:23:00,20.6,24.3,0.0,560.5,0.0036415938680532,0
2015-02-12 04:24:00,20.6,24.79,0.0,555.0,0.0037154638204261,0
2015-02-12 04:25:00,20.6,24.245,0.0,556.0,0.0036333034315164,0
2015-02-12 04:25:59,20.6,24.495,0.0,559.0,0.0036709890044915,0
2015-02-12 04:27:00,20.6,23.895,0.0,558.0,0.0035805512555284,0
2015-02-12 04:27:59,20.65,23.79,0.0,557.0,0.0035757951360726,0
2015-02-12 04:28:59,20.6,23.745,0.0,561.0,0.0035579459032475,0
2015-02-12 04:30:00,20.7,23.7,0.0,557.0,0.0035732456718361,0
2015-02-12 04:31:00,20.7,23.7,0.0,558.0,0.0035732456718361,0
2015-02-12 04:32:00,20.6,24.35,0.0,548.0,0.0036491308192075,0
2015-02-12 04:33:00,20.6,23.945,0.0,558.0,0.0035880867360148,0
2015-02-12 04:34:00,20.6,24.045,0.0,552.5,0.0036031582416161,0
2015-02-12 04:34:59,20.6,23.9975,0.0,554.25,0.0035959991859087,0
2015-02-12 04:36:00,20.6,23.6,0.0,556.0,0.003536095615567,0
2015-02-12 04:37:00,20.6,24.0,0.0,556.0,0.0035963759742295,0
2015-02-12 04:38:00,20.65,24.25,0.0,550.0,0.0036453414072103,0
2015-02-12 04:38:59,20.6,24.39,0.0,547.0,0.0036551605108782,0
2015-02-12 04:40:00,20.6,24.245,0.0,551.0,0.0036333034315164,0
2015-02-12 04:40:59,20.6,24.16,0.0,553.333333333333,0.0036204913708442,0
2015-02-12 04:41:59,20.6,23.995,0.0,553.5,0.0035956223980418,0
2015-02-12 04:43:00,20.6,23.89,0.0,554.0,0.0035797977174642,0
2015-02-12 04:44:00,20.6,23.7,0.0,556.5,0.0035511646161291,0
2015-02-12 04:45:00,20.6,23.9333333333333,0.0,560.333333333333,0.003586328440997,0
2015-02-12 04:46:00,20.6,23.7,0.0,556.0,0.0035511646161291,0
2015-02-12 04:46:59,20.6,23.8,0.0,560.5,0.0035662343427252,0
2015-02-12 04:47:59,20.6,23.9,0.0,558.0,0.0035813047954079,0
2015-02-12 04:49:00,20.6,23.745,0.0,556.5,0.0035579459032475,0
2015-02-12 04:50:00,20.6,23.89,0.0,560.0,0.0035797977174642,0
2015-02-12 04:51:00,20.6,24.39,0.0,557.0,0.0036551605108782,0
2015-02-12 04:52:00,20.6,23.7,0.0,555.0,0.0035511646161291,0
2015-02-12 04:53:00,20.6,23.55,0.0,565.0,0.0035285613875323,0
2015-02-12 04:53:59,20.6,23.995,0.0,559.5,0.0035956223980418,0
2015-02-12 04:54:59,20.6,24.79,0.0,556.0,0.0037154638204261,0
2015-02-12 04:56:00,20.6,23.65,0.0,556.5,0.0035436300250971,0
2015-02-12 04:57:00,20.6,24.1966666666667,0.0,558.0,0.0036260180777566,0
2015-02-12 04:58:00,20.6,24.2,0.0,560.0,0.0036265205104997,0
2015-02-12 04:59:00,20.6,24.35,0.0,566.0,0.0036491308192075,0
2015-02-12 04:59:59,20.6,23.995,0.0,559.0,0.0035956223980418,0
2015-02-12 05:00:59,20.6,24.045,0.0,560.333333333333,0.0036031582416161,0
2015-02-12 05:02:00,20.6,23.795,0.0,560.0,0.0035654808391513,0
2015-02-12 05:03:00,20.6,23.5,0.0,559.0,0.0035210273409865,0
2015-02-12 05:04:00,20.55,23.39,0.0,559.5,0.0034936031537838,0
2015-02-12 05:05:00,20.6,23.545,0.0,560.0,0.0035278079747108,0
2015-02-12 05:06:00,20.6,23.945,0.0,563.5,0.0035880867360148,0
2015-02-12 05:06:59,20.55,24.4,0.0,563.5,0.0036453440186987,0
2015-02-12 05:08:00,20.5333333333333,24.03,0.0,561.0,0.0035860372611959,0
2015-02-12 05:09:00,20.55,24.195,0.0,561.5,0.0036145391754662,0
2015-02-12 05:10:00,20.6,23.945,0.0,556.5,0.0035880867360148,0
2015-02-12 05:10:59,20.55,24.245,0.0,563.5,0.0036220522721537,0
2015-02-12 05:12:00,20.575,23.6225,0.0,560.25,0.003534002834107,0
2015-02-12 05:12:59,20.6,23.6,0.0,556.0,0.003536095615567,0
2015-02-12 05:13:59,20.5,23.39,0.0,557.5,0.0034827828437622,0
2015-02-12 05:15:00,20.5,23.65,0.0,561.0,0.0035217161718524,0
2015-02-12 05:16:00,20.55,24.045,0.0,566.5,0.0035920009680622,0
2015-02-12 05:17:00,20.55,23.85,0.0,566.0,0.0035627037260684,0
2015-02-12 05:18:00,20.5,23.795,0.0,565.0,0.0035434310947659,0
2015-02-12 05:19:00,20.5,24.6,0.0,569.0,0.0036640137811265,0
2015-02-12 05:19:59,20.5,23.995,0.0,569.0,0.0035733851866254,0
2015-02-12 05:21:00,20.5,23.55,0.0,567.5,0.0035067412413192,0
2015-02-12 05:22:00,20.6,23.945,0.0,571.0,0.0035880867360148,0
2015-02-12 05:23:00,20.5333333333333,23.6966666666667,0.0,568.333333333333,0.0035360105787096,0
2015-02-12 05:23:59,20.55,23.945,0.0,578.5,0.0035769763986099,0
2015-02-12 05:25:00,20.5333333333333,23.7966666666667,0.0,581.666666666667,0.0035510177433263,0
2015-02-12 05:25:59,20.5,24.1266666666667,0.0,580.0,0.0035931065297463,0
2015-02-12 05:26:59,20.5,23.5,0.0,581.0,0.0034992540449231,0
2015-02-12 05:28:00,20.5,23.8666666666667,0.0,582.666666666667,0.0035541643145584,0
2015-02-12 05:29:00,20.5,23.6,0.0,583.5,0.0035142286169601,0
2015-02-12 05:30:00,20.5,23.34,0.0,586.0,0.0034752962209067,0
2015-02-12 05:31:00,20.5,23.745,0.0,585.0,0.0035359430200083,0
2015-02-12 05:31:59,20.5,23.945,0.0,577.0,0.0035658963947233,0
2015-02-12 05:32:59,20.55,23.65,0.0,577.5,0.0035326581230987,0
2015-02-12 05:34:00,20.5,23.7666666666667,0.0,580.666666666667,0.0035391878303925,0
2015-02-12 05:35:00,20.5,24.6,0.0,585.0,0.0036640137811265,0
2015-02-12 05:36:00,20.55,23.795,0.0,577.5,0.0035544408975272,0
2015-02-12 05:37:00,20.5,23.29,0.0,583.0,0.003467809777269,0
2015-02-12 05:38:00,20.5,23.65,0.0,583.0,0.0035217161718524,0
2015-02-12 05:38:59,20.5,24.0333333333333,0.0,587.25,0.0035791267151775,0
2015-02-12 05:39:59,20.5,23.95,0.0,587.0,0.0035666452658451,0
2015-02-12 05:41:00,20.5,23.5,0.0,586.0,0.0034992540449231,0
2015-02-12 05:42:00,20.5,23.59,0.0,584.5,0.003512731127492,0
2015-02-12 05:43:00,20.5,23.79,0.0,587.0,0.0035426822792228,0
2015-02-12 05:44:00,20.5,23.64,0.0,581.0,0.0035202186465335,0
2015-02-12 05:44:59,20.5,23.6966666666667,0.0,580.333333333333,0.0035287047181488,0
2015-02-12 05:45:59,20.5,23.5933333333333,0.0,581.5,0.0035132302898514,0
2015-02-12 05:47:00,20.5,23.6,0.0,575.5,0.0035142286169601,0
2015-02-12 05:48:00,20.5,23.96,0.0,568.666666666667,0.0035681430134676,0
2015-02-12 05:49:00,20.5,23.945,0.0,574.0,0.0035658963947233,0
2015-02-12 05:50:00,20.5,23.545,0.0,579.0,0.0035059925136136,0
2015-02-12 05:51:00,20.55,23.64,0.0,578.5,0.0035311559187118,0
2015-02-12 05:51:59,20.5,23.44,0.0,581.0,0.0034902696458421,0
2015-02-12 05:53:00,20.5,23.7,0.0,581.5,0.0035292039060025,0
2015-02-12 05:54:00,20.5,23.39,0.0,587.0,0.0034827828437622,0
2015-02-12 05:55:00,20.5,23.59,0.0,584.0,0.003512731127492,0
2015-02-12 05:55:59,20.5,23.1633333333333,0.0,588.0,0.0034488449221097,0
2015-02-12 05:57:00,20.5,23.7,0.0,588.0,0.0035292039060025,0
2015-02-12 05:57:59,20.5,23.9,0.0,587.0,0.0035591566353095,0
2015-02-12 05:58:59,20.5,23.35,0.0,588.0,0.0034767935311402,0
2015-02-12 06:00:00,20.5,23.2,0.0,588.0,0.0034543346303298,0
2015-02-12 06:01:00,20.5,23.05,0.0,587.5,0.0034318773423182,0
2015-02-12 06:02:00,20.5,23.0666666666667,0.0,586.5,0.0034343725169027,0
2015-02-12 06:03:00,20.5333333333333,23.1966666666667,0.0,576.5,0.0034609855551278,0
2015-02-12 06:04:00,20.5,23.34,0.0,576.5,0.0034752962209067,0
2015-02-12 06:04:59,20.5,23.09,0.0,580.0,0.0034378657947685,0
2015-02-12 06:06:00,20.5,23.14,0.0,584.5,0.003445351521599,0
2015-02-12 06:07:00,20.5,23.0666666666667,0.0,585.333333333333,0.0034343725169027,0
2015-02-12 06:08:00,20.5,22.89,0.0,584.0,0.0034079246792395,0
2015-02-12 06:08:59,20.5,23.3,0.0,582.5,0.0034693070516594,0
2015-02-12 06:10:00,20.5,23.295,0.0,585.0,0.0034685584135682,0
2015-02-12 06:10:59,20.5,23.695,0.0,586.333333333333,0.0035284551245207,0
2015-02-12 06:11:59,20.5,23.35,0.0,587.0,0.0034767935311402,0
2015-02-12 06:13:00,20.5,22.945,0.0,594.5,0.0034161582002323,0
2015-02-12 06:14:00,20.445,22.945,0.0,594.0,0.0034045182512368,0
2015-02-12 06:15:00,20.5,23.445,0.0,596.5,0.0034910183359077,0
2015-02-12 06:16:00,20.5,23.1966666666667,0.0,599.0,0.0034538355619639,0
2015-02-12 06:16:59,20.5,23.5,0.0,604.0,0.0034992540449231,0
2015-02-12 06:17:59,20.5,22.79,0.0,598.0,0.0033929551964605,0
2015-02-12 06:19:00,20.5,22.8933333333333,0.0,600.333333333333,0.0034084236743406,0
2015-02-12 06:20:00,20.5,22.7,0.0,609.0,0.0033794832746441,0
2015-02-12 06:21:00,20.5,22.79,0.0,614.666666666667,0.0033929551964605,0
2015-02-12 06:22:00,20.5,22.7,0.0,616.0,0.0033794832746441,0
2015-02-12 06:23:00,20.5,22.7,0.0,610.0,0.0033794832746441,0
2015-02-12 06:23:59,20.5,22.7,0.0,607.0,0.0033794832746441,0
2015-02-12 06:24:59,20.5,22.6,0.0,607.5,0.0033645151533392,0
2015-02-12 06:26:00,20.5,22.6,0.0,608.0,0.0033645151533392,0
2015-02-12 06:27:00,20.5,22.6,0.0,603.0,0.0033645151533392,0
2015-02-12 06:28:00,20.6,22.7,0.0,602.5,0.0034005072733843,0
2015-02-12 06:29:00,20.5,22.7,0.0,596.0,0.0033794832746441,0
2015-02-12 06:29:59,20.5,22.55,0.0,602.5,0.003357031361374,0
2015-02-12 06:30:59,20.55,22.65,0.0,612.0,0.0033824733903151,0
2015-02-12 06:32:00,20.5,22.6,0.0,609.0,0.0033645151533392,0
2015-02-12 06:33:00,20.6,22.6,0.0,604.0,0.0033854455302777,0
2015-02-12 06:34:00,20.6,22.5,0.0,606.0,0.0033703845126282,0
2015-02-12 06:35:00,20.5,22.55,0.0,608.0,0.003357031361374,0
2015-02-12 06:36:00,20.6,22.5,0.0,611.5,0.0033703845126282,0
2015-02-12 06:36:59,20.6,22.6,0.0,612.0,0.0033854455302777,0
2015-02-12 06:38:00,20.6,22.5,0.0,615.0,0.0033703845126282,0
2015-02-12 06:39:00,20.6,22.55,0.0,621.5,0.0033779149307741,0
2015-02-12 06:40:00,20.6,22.6,0.0,626.5,0.0033854455302777,0
2015-02-12 06:40:59,20.6,22.55,0.0,626.0,0.0033779149307741,0
2015-02-12 06:42:00,20.6,22.445,0.0,630.0,0.0033621012621282,0
2015-02-12 06:42:59,20.6,22.5,0.0,630.5,0.0033703845126282,0
2015-02-12 06:43:59,20.6,22.5,0.0,628.0,0.0033703845126282,0
2015-02-12 06:45:00,20.6,22.495,0.0,627.666666666667,0.0033696314807881,0
2015-02-12 06:46:00,20.6,22.445,0.0,629.5,0.0033621012621282,0
2015-02-12 06:47:00,20.6,22.495,0.0,634.0,0.0033696314807881,0
2015-02-12 06:48:00,20.6,22.39,0.0,627.5,0.0033538182310543,0
2015-02-12 06:49:00,20.6,22.495,0.0,632.0,0.0033696314807881,0
2015-02-12 06:49:59,20.6,22.6,0.0,630.0,0.0033854455302777,0
2015-02-12 06:51:00,20.6,22.445,0.0,636.0,0.0033621012621282,0
2015-02-12 06:52:00,20.6,22.65,0.0,631.5,0.0033929763111455,0
2015-02-12 06:53:00,20.6,22.6,0.0,634.0,0.0033854455302777,0
2015-02-12 06:53:59,20.6,22.5333333333333,0.0,635.0,0.0033754047712416,0
2015-02-12 06:55:00,20.6,22.6,0.0,643.0,0.0033854455302777,0
2015-02-12 06:55:59,20.5666666666667,22.6333333333333,0.0,642.666666666667,0.0033834661070346,0
2015-02-12 06:56:59,20.5,22.7,0.0,638.0,0.0033794832746441,0
2015-02-12 06:58:00,20.55,22.55,0.0,635.5,0.0033674588833211,0
2015-02-12 06:59:00,20.6,22.85,0.0,634.5,0.003423101248391,0
2015-02-12 07:00:00,20.55,22.745,0.0,646.0,0.0033967378397727,0
2015-02-12 07:01:00,20.5,22.9,0.0,648.5,0.0034094216669317,0
2015-02-12 07:01:59,20.5,22.895,0.0,651.0,0.0034086731721898,0
2015-02-12 07:02:59,20.5,22.7,0.0,657.0,0.0033794832746441,0
2015-02-12 07:04:00,20.5,22.5,0.0,655.0,0.0033495477485251,0
2015-02-12 07:05:00,20.5,22.5,0.0,660.0,0.0033495477485251,0
2015-02-12 07:06:00,20.55,22.85,0.0,662.0,0.0034125045673155,0
2015-02-12 07:07:00,20.5,22.945,0.0,667.0,0.0034161582002323,0
2015-02-12 07:08:00,20.5,22.7,0.0,664.666666666667,0.0033794832746441,0
2015-02-12 07:08:59,20.5,22.7,0.0,665.0,0.0033794832746441,0
2015-02-12 07:09:59,20.5,22.7666666666667,0.0,668.666666666667,0.0033894624202565,0
2015-02-12 07:11:00,20.5,22.7,0.0,667.0,0.0033794832746441,0
2015-02-12 07:12:00,20.5,22.7,0.0,668.0,0.0033794832746441,0
2015-02-12 07:13:00,20.525,22.7925,0.0,675.666666666667,0.003398596265969,0
2015-02-12 07:14:00,20.5,22.79,0.0,699.5,0.0033929551964605,0
2015-02-12 07:14:59,20.5,23.195,0.0,715.5,0.0034535860280797,0
2015-02-12 07:15:59,20.5,22.945,0.0,725.5,0.0034161582002323,0
2015-02-12 07:17:00,20.5,22.9,0.0,734.5,0.0034094216669317,0
2015-02-12 07:18:00,20.5,23.1966666666667,0.0,741.0,0.0034538355619639,0
2015-02-12 07:19:00,20.5,23.15,0.0,735.0,0.003446848688468,0
2015-02-12 07:20:00,20.5,22.89,0.0,735.0,0.0034079246792395,0
2015-02-12 07:21:00,20.5,22.745,0.0,744.5,0.0033862191630001,0
2015-02-12 07:21:59,20.5,22.6,0.0,741.5,0.0033645151533392,0
2015-02-12 07:23:00,20.5,22.895,0.0,733.0,0.0034086731721898,0
2015-02-12 07:24:00,20.5,22.445,0.0,734.5,0.0033413159812628,0
2015-02-12 07:25:00,20.5,22.29,0.0,733.0,0.0033181185303638,0
2015-02-12 07:25:59,20.55,22.29,0.0,741.0,0.003328424538982,0
2015-02-12 07:27:00,20.55,22.29,0.0,745.0,0.003328424538982,0
2015-02-12 07:27:59,20.6,22.645,0.0,733.0,0.0033922232248972,0
2015-02-12 07:28:59,20.55,22.34,0.0,714.0,0.0033359307652145,0
2015-02-12 07:30:00,20.6,22.29,0.0,705.5,0.0033387587366944,0
2015-02-12 07:31:00,20.6,22.545,0.0,701.0,0.0033771618807985,0
2015-02-12 07:32:00,20.6,22.29,0.0,697.0,0.0033387587366944,0
2015-02-12 07:33:00,20.55,22.29,0.0,693.5,0.003328424538982,0
2015-02-12 07:34:00,20.6,22.495,0.0,697.5,0.0033696314807881,0
2015-02-12 07:34:59,20.5333333333333,22.6666666666667,0.0,701.333333333333,0.0033814786762985,0
2015-02-12 07:36:00,20.6,22.7,0.0,703.0,0.0034005072733843,0
2015-02-12 07:37:00,20.6,22.39,0.0,700.0,0.0033538182310543,0
2015-02-12 07:38:00,20.55,22.7,0.0,696.5,0.0033899809141789,0
2015-02-12 07:38:59,20.5,22.645,0.0,695.0,0.0033712507192576,0
2015-02-12 07:40:00,20.55,22.895,0.0,702.5,0.003419261979627,0
2015-02-12 07:40:59,20.55,22.445,0.0,706.0,0.0033516944268825,0
2015-02-12 07:41:59,20.5,23.03,0.0,714.333333333333,0.0034288831590966,0
2015-02-12 07:43:00,20.5,22.795,0.0,720.0,0.0033937036535801,0
2015-02-12 07:44:00,20.55,22.5,0.0,715.5,0.0033599519001779,0
2015-02-12 07:45:00,20.5,22.39,0.0,719.0,0.0033330844307149,0
2015-02-12 07:46:00,20.5,22.39,0.0,720.0,0.0033330844307149,0
2015-02-12 07:46:59,20.5,22.745,0.0,724.5,0.0033862191630001,0
2015-02-12 07:47:59,20.5,22.8,0.0,723.0,0.0033944521124911,0
2015-02-12 07:49:00,20.5,22.5,0.0,766.5,0.0033495477485251,0
2015-02-12 07:50:00,20.5,22.445,0.0,815.0,0.0033413159812628,0
2015-02-12 07:51:00,20.5,22.79,0.0,843.5,0.0033929551964605,0
2015-02-12 07:52:00,20.5,23.1,0.0,844.0,0.0034393629257996,0
2015-02-12 07:53:00,20.5,22.545,0.0,820.5,0.003356282992029,0
2015-02-12 07:53:59,20.5,22.445,0.0,793.5,0.0033413159812628,0
2015-02-12 07:54:59,20.5,22.29,0.0,762.0,0.0033181185303638,0
2015-02-12 07:56:00,20.5,22.29,0.0,764.0,0.0033181185303638,0
2015-02-12 07:57:00,20.5,22.29,0.0,787.5,0.0033181185303638,0
2015-02-12 07:58:00,20.5,22.29,0.0,800.5,0.0033181185303638,0
2015-02-12 07:59:00,20.5,22.3233333333333,0.0,796.333333333333,0.0033231070842193,0
2015-02-12 07:59:59,20.5,22.29,0.0,805.0,0.0033181185303638,0
2015-02-12 08:00:59,20.5,22.245,0.0,820.0,0.0033113841089119,0
2015-02-12 08:02:00,20.5,22.2,0.0,832.0,0.0033046498325125,0
2015-02-12 08:03:00,20.5,22.3966666666667,9.33333333333333,831.0,0.0033340821828758,0
2015-02-12 08:04:00,20.5,22.35,14.0,819.0,0.0033270979846114,0
2015-02-12 08:05:00,20.5,22.245,14.0,820.0,0.0033113841089119,0
2015-02-12 08:06:00,20.5,22.1,14.0,816.0,0.0032896852931468,0
2015-02-12 08:06:59,20.5,22.1,14.0,817.0,0.0032896852931468,0
2015-02-12 08:08:00,20.5,22.15,14.0,831.0,0.0032971674732972,0
2015-02-12 08:09:00,20.55,22.0,14.0,836.0,0.0032848919801721,0
2015-02-12 08:10:00,20.55,22.1475,7.0,855.5,0.0033070327828195,0
2015-02-12 08:10:59,20.5,22.0666666666667,14.0,858.666666666667,0.0032846972725237,0
2015-02-12 08:12:00,20.6,22.0,14.0,849.0,0.0032950903044044,0
2015-02-12 08:12:59,20.55,22.075,7.0,865.25,0.0032961498194796,0
2015-02-12 08:13:59,20.5666666666667,22.1333333333333,6.66666666666667,865.333333333333,0.0033083233474975,0
2015-02-12 08:15:00,20.6,21.945,6.0,909.0,0.0032868090483676,0
2015-02-12 08:16:00,20.6,21.89,6.0,913.0,0.0032785280116777,0
2015-02-12 08:17:00,20.6,21.97,6.0,926.75,0.0032905732284647,0
2015-02-12 08:18:00,20.6,22.0,6.0,1099.0,0.0032950903044044,0
2015-02-12 08:19:00,20.6,22.13,6.0,1422.33333333333,0.0033146650543096,0
2015-02-12 08:19:59,20.6,22.5175,6.0,917.0,0.0033730201383502,0
2015-02-12 08:21:00,20.6,22.05,9.6,1003.4,0.0033026189093331,0
2015-02-12 08:22:00,20.6,21.9266666666667,24.0,1051.33333333333,0.0032840486784328,0
2015-02-12 08:23:00,20.575,21.995,24.0,836.25,0.0032892359828882,0
2015-02-12 08:23:59,20.6,21.945,14.0,819.5,0.0032868090483676,0
2015-02-12 08:25:00,20.6,22.245,14.0,781.5,0.0033319822008629,0
2015-02-12 08:25:59,20.5666666666667,22.0966666666667,10.0,914.333333333333,0.0033028135891219,0
2015-02-12 08:26:59,20.6,22.1975,10.0,1018.0,0.0033248293501515,0
2015-02-12 08:28:00,20.6,22.5,9.0,805.5,0.0033703845126282,0
2015-02-12 08:29:00,20.6,22.145,9.0,673.0,0.0033169237581632,0
2015-02-12 08:30:00,20.6,22.05,9.0,659.5,0.0033026189093331,0
2015-02-12 08:31:00,20.6,22.195,358.0,647.0,0.0033244528888574,1
2015-02-12 08:31:59,20.6,22.0225,437.5,649.0,0.0032984781541878,1
2015-02-12 08:32:59,20.6,21.865,454.0,652.5,0.0032747639766004,0
2015-02-12 08:34:00,20.6,22.2,442.75,681.75,0.0033252058118989,0
2015-02-12 08:35:00,20.6,22.26,444.0,702.333333333333,0.0033342410298212,0
2015-02-12 08:36:00,20.6333333333333,22.26,444.0,707.0,0.0033411367949556,0
2015-02-12 08:37:00,20.625,22.1,440.0,698.0,0.0033152807812929,1
2015-02-12 08:38:00,20.6666666666667,22.1666666666667,437.0,692.0,0.0033339319518313,1
2015-02-12 08:38:59,20.7,22.1725,428.5,690.5,0.0033417074148342,1
2015-02-12 08:39:59,20.6666666666667,22.23,418.0,700.333333333333,0.0033435086753244,1
2015-02-12 08:41:00,20.7,22.2225,418.0,708.5,0.0033492836951552,1
2015-02-12 08:42:00,20.7,22.3233333333333,418.0,717.0,0.0033645630855632,1
2015-02-12 08:43:00,20.7,22.3566666666667,428.666666666667,723.0,0.0033696142879278,1
2015-02-12 08:44:00,20.7,22.7225,434.0,727.25,0.0034250565964722,1
2015-02-12 08:44:59,20.7,22.525,434.0,735.5,0.0033951241064508,1
2015-02-12 08:45:59,20.7,22.695,423.5,734.0,0.0034208886097038,1
2015-02-12 08:47:00,20.745,22.625,438.5,734.0,0.0034197978675382,1
2015-02-12 08:48:00,20.745,22.65,428.0,732.0,0.0034235974487943,1
2015-02-12 08:49:00,20.79,22.6,438.0,732.0,0.0034255294987624,1
2015-02-12 08:50:00,20.8566666666667,22.7266666666667,443.0,736.0,0.0034590785364375,1
2015-02-12 08:51:00,20.89,22.625,446.75,725.5,0.0034506277695371,1
2015-02-12 08:51:59,20.9175,22.65,443.75,731.5,0.0034603429496543,1
2015-02-12 08:53:00,21.0,22.6966666666667,447.333333333333,735.333333333333,0.003485245468396,1
2015-02-12 08:54:00,21.0,22.82,449.5,736.0,0.0035042909373048,1
2015-02-12 08:55:00,21.05,23.2925,435.75,811.75,0.003588339124267,1
2015-02-12 08:55:59,21.1,23.23,449.666666666667,827.666666666667,0.0035897280242004,1
2015-02-12 08:57:00,21.2,23.1,441.5,776.0,0.0035916341263429,1
2015-02-12 08:57:59,21.15,23.245,454.75,786.75,0.0036031695553966,1
2015-02-12 08:58:59,21.2,23.4725,444.0,818.5,0.0036498910269052,1
2015-02-12 09:00:00,21.245,23.55,460.0,844.0,0.0036721987611373,1
2015-02-12 09:01:00,21.2675,23.675,457.5,857.75,0.0036969356143392,1
2015-02-12 09:02:00,21.34,23.745,459.5,892.0,0.0037245527728843,1
2015-02-12 09:03:00,21.34,23.79,469.75,902.0,0.0037316536535203,1
2015-02-12 09:04:00,21.39,23.89,475.0,877.5,0.0037590061942149,1
2015-02-12 09:04:59,21.4175,23.9725,472.5,868.75,0.0037784664299095,1
2015-02-12 09:06:00,21.445,24.05,466.0,868.5,0.0037971871469256,1
2015-02-12 09:07:00,21.5,24.1,476.25,903.0,0.0038180477340365,1
2015-02-12 09:08:00,21.55,24.2,474.0,928.0,0.0038458144762779,1
2015-02-12 09:08:59,21.575,24.2,494.0,939.25,0.0038517398074727,1
2015-02-12 09:10:00,21.625,24.2925,481.0,947.5,0.0038784746453341,1
2015-02-12 09:10:59,21.7,24.39,497.0,965.666666666667,0.0039121534736941,1
2015-02-12 09:11:59,21.7,24.39,494.0,965.0,0.0039121534736941,1
2015-02-12 09:13:00,21.7225,24.39,502.25,970.5,0.0039175722122646,1
2015-02-12 09:14:00,21.79,24.46,512.666666666667,980.333333333333,0.0039452300647802,1
2015-02-12 09:15:00,21.815,24.55,508.0,991.5,0.0039659297321836,1
2015-02-12 09:16:00,21.84,24.55,502.0,1000.0,0.0039720288575269,1
2015-02-12 09:16:59,21.89,24.6,514.0,1001.33333333333,0.0039924185646517,1
2015-02-12 09:17:59,21.89,24.6,508.0,1006.25,0.0039924185646517,1
2015-02-12 09:19:00,22.0,24.65,526.0,1017.5,0.0040277043393848,1
2015-02-12 09:20:00,22.0,24.7,529.0,1026.5,0.00403592713577,1
2015-02-12 09:21:00,22.0,24.7,524.333333333333,1032.66666666667,0.00403592713577,1
2015-02-12 09:22:00,22.1,24.79,515.0,1040.0,0.004075665389157,1
2015-02-12 09:23:00,22.1,24.83,545.0,1055.0,0.0040822848560854,1
2015-02-12 09:23:59,22.1,24.79,525.333333333333,1070.0,0.004075665389157,1
2015-02-12 09:24:59,22.14,24.85,534.5,1090.25,0.0040956316866024,1
2015-02-12 09:26:00,22.2,24.89,545.25,1095.5,0.0041173886713839,1
2015-02-12 09:27:00,22.2225,24.945,537.0,1103.75,0.0041322430488045,1
2015-02-12 09:28:00,22.26,25.0,552.0,1108.0,0.0041509442155681,1
2015-02-12 09:29:00,22.29,25.025,549.0,1111.75,0.0041627681593294,1
2015-02-12 09:29:59,22.315,25.075,538.5,1129.0,0.0041775346004157,1
2015-02-12 09:30:59,22.34,25.075,552.0,1144.25,0.004183936683346,1
2015-02-12 09:32:00,22.39,25.125,552.0,1142.0,0.0042051918037205,1
2015-02-12 09:33:00,22.3925,25.15,565.5,1141.0,0.0042100487539181,1
2015-02-12 09:34:00,22.4175,25.125,566.25,1129.0,0.004212277429562,1
2015-02-12 09:35:00,22.5,25.2,570.333333333333,1125.33333333333,0.004246321370009,1
2015-02-12 09:36:00,22.5,25.2,576.0,1131.0,0.004246321370009,1
2015-02-12 09:36:59,22.5,25.2,577.75,1135.75,0.004246321370009,1
2015-02-12 09:38:00,22.6,25.2,583.0,1144.0,0.0042723699287058,1
2015-02-12 09:39:00,22.6,25.2,583.0,1143.5,0.0042723699287058,1
2015-02-12 09:40:00,22.6,25.2,590.75,1149.25,0.0042723699287058,1
2015-02-12 09:40:59,22.6,25.2,589.0,1152.5,0.0042723699287058,1
2015-02-12 09:42:00,22.675,25.2675,592.5,1167.5,0.0043035746439811,1
2015-02-12 09:42:59,22.7,25.29,592.5,1166.0,0.0043140177070879,1
2015-02-12 09:43:59,22.7,25.29,589.25,1178.5,0.0043140177070879,1
2015-02-12 09:45:00,22.7,25.29,756.0,1195.0,0.0043140177070879,1
2015-02-12 09:46:00,22.772,25.29,1380.0,1202.5,0.0043330301205744,1
2015-02-12 09:47:00,22.79,25.29,1581.0,1211.5,0.0043377947484232,1
2015-02-12 09:48:00,22.79,25.1,1010.5,1215.5,0.004304979987045,1
2015-02-12 09:49:00,22.89,24.6,844.0,1192.0,0.0042444617729765,1
2015-02-12 09:49:59,22.865,24.6475,621.0,1139.75,0.0042462327357619,1
2015-02-12 09:51:00,22.8566666666667,24.4966666666667,615.0,1119.66666666667,0.0042179261985631,1
2015-02-12 09:52:00,22.89,24.295,624.0,1105.0,0.0041914827273882,1
2015-02-12 09:53:00,22.89,24.245,625.75,1040.25,0.0041827984931265,1
2015-02-12 09:53:59,22.89,24.175,628.5,1035.5,0.0041706409698168,1
2015-02-12 09:55:00,22.89,24.1666666666667,633.0,1023.0,0.0041691936770587,1
2015-02-12 09:55:59,22.89,24.05,633.0,1016.5,0.0041489322809111,1
2015-02-12 09:56:59,22.89,23.89,637.5,993.25,0.0041211473554541,1
2015-02-12 09:58:00,22.89,23.7925,637.5,972.75,0.0041042171256281,1
2015-02-12 09:59:00,22.945,23.55,651.0,932.5,0.004075756214619,1
2015-02-12 10:00:00,22.9266666666667,23.6333333333333,657.0,913.333333333333,0.0040857047277189,1
2015-02-12 10:01:00,22.9175,23.4725,645.5,906.5,0.0040554517329177,1
2015-02-12 10:01:59,22.9175,23.5,641.0,898.5,0.0040602340494466,1
2015-02-12 10:02:59,22.9725,23.525,658.75,903.333333333333,0.0040782307802033,1
2015-02-12 10:04:00,23.0,23.5,655.666666666667,899.75,0.0040807007794013,1
2015-02-12 10:05:00,23.0,23.2925,670.5,889.0,0.0040444347704611,1
2015-02-12 10:06:00,23.0,23.365,667.75,883.0,0.0040571055490526,1
2015-02-12 10:07:00,23.05,23.295,664.0,891.0,0.0040572099385082,1
2015-02-12 10:08:00,23.1,23.39,682.0,892.0,0.0040862866350333,1
2015-02-12 10:08:59,23.1,23.2,673.0,845.5,0.004052876914929,1
2015-02-12 10:09:59,23.1,23.2,673.0,847.75,0.004052876914929,1
2015-02-12 10:11:00,23.2,23.15,684.5,846.0,0.0040687713276404,1
2015-02-12 10:12:00,23.175,23.1,683.5,842.0,0.0040537557828353,1
2015-02-12 10:13:00,23.26,23.0666666666667,700.0,832.666666666667,0.0040688503442899,1
2015-02-12 10:14:00,23.315,23.0475,697.0,827.5,0.0040790635729803,1
2015-02-12 10:14:59,23.4266666666667,22.9266666666667,708.333333333333,829.333333333333,0.0040851595699871,1
2015-02-12 10:15:59,23.4633333333333,22.8566666666667,706.333333333333,832.0,0.0040816825625455,1
2015-02-12 10:17:00,23.525,22.815,718.25,834.75,0.0040894717607988,1
2015-02-12 10:18:00,23.525,22.6475,720.0,832.25,0.0040592523073513,1
2015-02-12 10:19:00,23.575,22.6,730.0,823.666666666667,0.0040629896426297,1
2015-02-12 10:20:00,23.5333333333333,22.4966666666667,723.5,816.5,0.004034081572898,1
2015-02-12 10:21:00,23.55,22.5225,728.0,803.0,0.0040428301577945,1
2015-02-12 10:21:59,23.55,22.5,745.5,799.0,0.0040387651417821,1
2015-02-12 10:23:00,23.5,22.575,733.75,794.0,0.004040039098508,1
2015-02-12 10:24:00,23.525,22.6,732.25,785.5,0.0040506831425228,1
2015-02-12 10:25:00,23.5,22.7,725.0,790.0,0.0040625553021017,1
2015-02-12 10:25:59,23.55,22.65,732.5,798.5,0.0040658662457162,1
2015-02-12 10:27:00,23.5,22.6333333333333,743.0,795.333333333333,0.0040505464586339,1
2015-02-12 10:27:59,23.6,22.7,729.5,789.75,0.004087278655374,1
2015-02-12 10:28:59,23.6,22.6333333333333,734.666666666667,796.0,0.0040751962543923,1
2015-02-12 10:30:00,23.6,22.55,761.0,792.0,0.0040600939089384,1
2015-02-12 10:31:00,23.6,22.65,761.0,794.0,0.0040782168109182,1
2015-02-12 10:32:00,23.6,22.55,751.0,803.25,0.0040600939089384,1
2015-02-12 10:33:00,23.65,22.55,761.0,806.0,0.0040724221072945,1
2015-02-12 10:34:00,23.625,22.5725,746.5,812.25,0.0040703376825923,1
2015-02-12 10:34:59,23.7,22.745,756.5,812.25,0.0041203402038439,1
2015-02-12 10:36:00,23.6666666666667,22.8566666666667,749.0,806.0,0.0041323456560038,1
2015-02-12 10:37:00,23.675,22.79,743.0,801.75,0.00412229483449,1
2015-02-12 10:38:00,23.675,22.745,289.0,795.75,0.0041141013178679,1
2015-02-12 10:38:59,23.7,22.945,289.0,804.5,0.0041568130669062,0
2015-02-12 10:40:00,23.7,23.0666666666667,271.0,814.333333333333,0.0041790028040798,0
2015-02-12 10:40:59,23.7,22.89,284.5,829.5,0.0041467826059741,0
2015-02-12 10:41:59,23.7225,22.79,288.0,838.75,0.0041341796170438,0
2015-02-12 10:43:00,23.7,22.8233333333333,295.0,836.0,0.0041346249023403,0
2015-02-12 10:44:00,23.7225,22.815,289.0,835.0,0.0041387448739126,0
2015-02-12 10:45:00,23.7225,22.815,289.0,835.0,0.0041387448739126,0
2015-02-12 10:46:00,23.79,22.79,289.0,836.5,0.00415112041786,0
2015-02-12 10:46:59,23.79,22.79,292.5,834.75,0.00415112041786,0
2015-02-12 10:47:59,23.79,22.79,293.666666666667,829.0,0.00415112041786,0
2015-02-12 10:49:00,23.79,22.7225,307.5,830.25,0.0041387437147781,0
2015-02-12 10:50:00,23.79,22.7,298.5,833.5,0.0041346182558131,0
2015-02-12 10:51:00,23.79,22.7,302.0,829.5,0.0041346182558131,0
2015-02-12 10:52:00,23.815,22.7225,312.0,824.0,0.004145014702198,0
2015-02-12 10:53:00,23.89,22.7,313.0,824.333333333333,0.0041597272130304,0
2015-02-12 10:53:59,23.865,22.675,307.5,826.75,0.0041488326386894,0
2015-02-12 10:54:59,23.89,22.7,306.0,830.0,0.0041597272130304,0
2015-02-12 10:56:00,23.89,22.7,293.666666666667,827.333333333333,0.0041597272130304,0
2015-02-12 10:57:00,23.89,22.7,307.0,828.5,0.0041597272130304,0
2015-02-12 10:58:00,23.89,22.65,292.0,825.25,0.0041505036791351,0
2015-02-12 10:59:00,23.9633333333333,22.6333333333333,293.0,819.333333333333,0.0041658726429721,0
2015-02-12 10:59:59,23.9175,22.6,290.5,823.5,0.0041481779458708,0
2015-02-12 11:00:59,23.9725,22.6,296.5,822.0,0.0041620033548918,0
2015-02-12 11:02:00,23.9633333333333,22.5666666666667,291.0,824.333333333333,0.0041535200920785,0
2015-02-12 11:03:00,23.945,22.575,298.0,827.5,0.0041504585837301,0
2015-02-12 11:04:00,23.945,22.575,291.75,828.75,0.0041504585837301,0
2015-02-12 11:05:00,23.945,22.6,294.5,826.5,0.0041550855875896,0
2015-02-12 11:06:00,24.0,22.5,294.75,829.0,0.0041503615751584,0
2015-02-12 11:06:59,24.0,22.5,293.0,827.0,0.0041503615751584,0
2015-02-12 11:08:00,24.0,22.5,286.0,823.5,0.0041503615751584,0
2015-02-12 11:09:00,24.0,22.5,294.75,813.25,0.0041503615751584,0
2015-02-12 11:10:00,24.0,22.5,301.0,801.0,0.0041503615751584,0
2015-02-12 11:10:59,24.05,22.5,301.0,802.0,0.004162927186405,0
2015-02-12 11:12:00,24.05,22.5,304.0,801.5,0.004162927186405,0
2015-02-12 11:12:59,24.0666666666667,22.4633333333333,295.0,799.666666666667,0.004160286871509,0
2015-02-12 11:13:59,24.075,22.4725,289.0,794.5,0.0041640927121508,0
2015-02-12 11:15:00,24.075,22.4725,289.0,790.0,0.0041640927121508,0
2015-02-12 11:16:00,24.1,22.5,298.0,786.0,0.0041755262791611,0
2015-02-12 11:17:00,24.1,22.4266666666667,295.0,786.333333333333,0.0041618260973064,0
2015-02-12 11:18:00,24.1,22.39,294.0,791.333333333333,0.0041549762311877,0
2015-02-12 11:19:00,24.1,22.4725,277.75,969.5,0.0041703886407112,0
2015-02-12 11:19:59,24.1,22.4266666666667,288.0,791.0,0.0041618260973064,0
2015-02-12 11:21:00,24.1,22.4175,278.0,756.75,0.0041601136167265,0
2015-02-12 11:22:00,24.1,22.4175,274.5,757.25,0.0041601136167265,0
2015-02-12 11:23:00,24.1,22.39,252.0,760.5,0.0041549762311877,0
2015-02-12 11:23:59,24.1,22.4266666666667,275.0,761.666666666667,0.0041618260973064,0
2015-02-12 11:25:00,24.1,22.39,267.5,921.5,0.0041549762311877,0
2015-02-12 11:25:59,24.1,22.4725,258.75,902.25,0.0041703886407112,0
2015-02-12 11:26:59,24.1,22.39,257.0,877.5,0.0041549762311877,0
2015-02-12 11:28:00,24.1,22.4175,261.75,880.25,0.0041601136167265,0
2015-02-12 11:29:00,24.1,22.4633333333333,275.0,866.0,0.0041686761132959,0
2015-02-12 11:30:00,24.1,22.5,258.0,861.5,0.0041755262791611,0
2015-02-12 11:31:00,24.1,22.445,253.5,852.0,0.004165251086567,0
2015-02-12 11:31:59,24.1,22.4266666666667,250.0,845.0,0.0041618260973064,0
2015-02-12 11:32:59,24.1,22.5,237.0,830.75,0.0041755262791611,0
2015-02-12 11:34:00,24.1,22.5,250.0,830.666666666667,0.0041755262791611,0
2015-02-12 11:35:00,24.1,22.5,241.5,814.25,0.0041755262791611,0
2015-02-12 11:36:00,24.1,22.5,257.25,799.5,0.0041755262791611,0
2015-02-12 11:37:00,24.0333333333333,22.5,225.0,796.333333333333,0.0041587349329438,0
2015-02-12 11:38:00,24.05,22.445,245.5,797.0,0.004152683203445,0
2015-02-12 11:38:59,24.0333333333333,22.5,240.666666666667,803.0,0.0041587349329438,0
2015-02-12 11:39:59,24.1,22.55,209.0,810.0,0.0041848676559761,0
2015-02-12 11:41:00,24.025,22.5,214.75,821.0,0.0041566402003878,0
2015-02-12 11:42:00,24.0,22.5,190.0,815.25,0.0041503615751584,0
2015-02-12 11:43:00,24.0,22.5,187.5,799.5,0.0041503615751584,0
2015-02-12 11:44:00,24.0,22.55,192.75,808.75,0.004159646280181,0
2015-02-12 11:44:59,23.89,22.6,233.0,796.0,0.0041412804169671,0
2015-02-12 11:45:59,23.9175,22.625,231.0,798.0,0.0041527972747991,0
2015-02-12 11:47:00,23.9175,22.625,228.75,801.0,0.0041527972747991,0
2015-02-12 11:48:00,23.9633333333333,22.6,227.0,797.0,0.0041596963066041,0
2015-02-12 11:49:00,23.9633333333333,22.6,235.0,804.333333333333,0.0041596963066041,0
2015-02-12 11:50:00,24.0,22.6,241.75,806.0,0.0041689312605593,0
2015-02-12 11:51:00,23.9633333333333,22.6,239.0,800.0,0.0041596963066041,0
2015-02-12 11:51:59,23.9633333333333,22.6,261.0,782.0,0.0041596963066041,0
2015-02-12 11:53:00,23.9266666666667,22.6,222.333333333333,781.333333333333,0.004150479368834,0
2015-02-12 11:54:00,23.945,22.6,224.75,783.0,0.0041550855875896,0
2015-02-12 11:55:00,24.0,22.7,217.5,779.0,0.0041875020474319,0
2015-02-12 11:55:59,23.9725,22.7,244.25,778.0,0.0041805430749003,0
2015-02-12 11:57:00,23.945,22.7,284.5,779.0,0.0041735942868821,0
2015-02-12 11:57:59,23.945,22.7,264.0,777.0,0.0041735942868821,0
2015-02-12 11:58:59,23.9725,22.65,274.5,773.25,0.0041712730776647,0
2015-02-12 12:00:00,24.0,22.6,275.0,770.0,0.0041689312605593,0
2015-02-12 12:01:00,24.0,22.6333333333333,273.666666666667,771.0,0.0041751214004596,0
2015-02-12 12:02:00,24.0,22.6,283.0,770.0,0.0041689312605593,0
2015-02-12 12:03:00,24.0,22.6666666666667,300.0,766.333333333333,0.0041813116627493,0
2015-02-12 12:04:00,24.0,22.7,295.25,767.0,0.0041875020474319,0
2015-02-12 12:04:59,24.0,22.7,288.0,767.0,0.0041875020474319,0
2015-02-12 12:06:00,24.0,22.7,287.25,761.25,0.0041875020474319,0
2015-02-12 12:07:00,24.0,22.7,293.666666666667,760.333333333333,0.0041875020474319,0
2015-02-12 12:08:00,24.025,22.675,281.0,757.0,0.0041891873637402,0
2015-02-12 12:08:59,24.0,22.7,287.0,756.333333333333,0.0041875020474319,0
2015-02-12 12:10:00,24.05,22.675,260.0,756.5,0.0041955239077222,0
2015-02-12 12:10:59,24.075,22.675,281.0,753.25,0.0042018688890581,0
2015-02-12 12:11:59,24.0333333333333,22.6333333333333,271.0,750.666666666667,0.0041835450449668,0
2015-02-12 12:13:00,24.075,22.675,264.25,746.5,0.0042018688890581,0
2015-02-12 12:14:00,24.1,22.7,275.0,746.5,0.004212893458768,0
2015-02-12 12:15:00,24.1,22.7,251.25,745.25,0.004212893458768,0
2015-02-12 12:16:00,24.1,22.7,257.5,749.0,0.004212893458768,0
2015-02-12 12:16:59,24.1,22.7,274.0,745.0,0.004212893458768,0
2015-02-12 12:17:59,24.125,22.7,244.5,739.75,0.0042192624531445,0
2015-02-12 12:19:00,24.1,22.7,261.0,738.5,0.004212893458768,0
2015-02-12 12:20:00,24.1,22.7,260.25,735.5,0.004212893458768,0
2015-02-12 12:21:00,24.1,22.7,262.0,735.0,0.004212893458768,0
2015-02-12 12:22:00,24.15,22.7,257.5,729.25,0.0042256399235367,0
2015-02-12 12:23:00,24.2,22.65,248.75,734.25,0.0042290211293799,0
2015-02-12 12:23:59,24.2,22.6666666666667,209.666666666667,730.666666666667,0.0042321541653173,0
2015-02-12 12:24:59,24.14,22.7,246.75,730.0,0.0042230879176364,0
2015-02-12 12:26:00,24.175,22.7,234.6,728.0,0.0042320258796606,0
2015-02-12 12:27:00,24.1333333333333,22.7,264.0,724.25,0.0042213873343495,0
2015-02-12 12:28:00,24.1666666666667,22.7,271.666666666667,726.0,0.0042298962841601,0
2015-02-12 12:29:00,24.2,22.7,285.666666666667,729.0,0.004238420331241,0
2015-02-12 12:29:59,24.2,22.7,282.5,729.75,0.004238420331241,0
2015-02-12 12:30:59,24.2,22.7,276.5,727.75,0.004238420331241,0
2015-02-12 12:32:00,24.2,22.7,261.0,724.0,0.004238420331241,0
2015-02-12 12:33:00,24.23,22.73,268.666666666667,718.666666666667,0.0042517548519337,0
2015-02-12 12:34:00,24.2,22.7,238.5,723.5,0.004238420331241,0
2015-02-12 12:35:00,24.2,22.7,248.5,725.0,0.004238420331241,0
2015-02-12 12:36:00,24.2,22.7,236.0,722.0,0.004238420331241,0
2015-02-12 12:36:59,24.2,22.7,240.25,725.25,0.004238420331241,0
2015-02-12 12:38:00,24.2,22.7,242.25,722.25,0.004238420331241,0
2015-02-12 12:39:00,24.2,22.7,236.0,723.0,0.004238420331241,0
2015-02-12 12:40:00,24.175,22.7,238.5,726.5,0.0042320258796606,0
2015-02-12 12:40:59,24.2,22.7,336.333333333333,726.333333333333,0.004238420331241,0
2015-02-12 12:42:00,24.2,23.0225,497.0,722.0,0.004299051962888,0
2015-02-12 12:42:59,24.29,23.6266666666667,522.0,728.666666666667,0.004436716497941,1
2015-02-12 12:43:59,24.315,23.4925,626.75,740.5,0.0044180048801968,1
2015-02-12 12:45:00,24.3566666666667,23.23,638.0,739.333333333333,0.0043792884673851,1
2015-02-12 12:46:00,24.39,23.2725,666.0,840.75,0.0043961877944162,1
2015-02-12 12:47:00,24.39,22.9966666666667,670.333333333333,754.333333333333,0.0043437188548652,1
2015-02-12 12:48:00,24.39,23.34,709.25,756.5,0.0044090289643799,1
2015-02-12 12:49:00,24.3566666666667,23.46,700.666666666667,763.666666666667,0.0044229560810758,1
2015-02-12 12:49:59,24.29,23.4725,688.0,812.75,0.0044075612785715,1
2015-02-12 12:51:00,24.315,23.4725,688.0,823.0,0.004414216983098,1
2015-02-12 12:52:00,24.29,23.39,677.333333333333,817.666666666667,0.0043919604110058,1
2015-02-12 12:53:00,24.34,23.39,681.75,817.5,0.0044052331903956,1
2015-02-12 12:53:59,24.3233333333333,23.39,683.666666666667,818.0,0.0044008050110609,1
2015-02-12 12:55:00,24.29,23.29,688.0,863.5,0.0043730513102972,1
2015-02-12 12:55:59,24.39,23.3925,236.5,852.5,0.0044190169050171,1
2015-02-12 12:56:59,24.34,23.5,223.0,805.0,0.0044260978269528,0
2015-02-12 12:58:00,24.39,23.4175,223.0,795.25,0.0044237731791743,0
2015-02-12 12:59:00,24.3566666666667,23.3566666666667,231.333333333333,780.333333333333,0.0044033365449051,0
2015-02-12 13:00:00,24.3233333333333,23.3566666666667,239.666666666667,760.333333333333,0.0043944890681844,0
2015-02-12 13:01:00,24.315,23.39,230.0,758.5,0.0043985923917815,0
2015-02-12 13:01:59,24.34,23.39,241.0,759.5,0.0044052331903956,0
2015-02-12 13:02:59,24.29,23.39,223.0,760.25,0.0043919604110058,0
2015-02-12 13:04:00,24.29,23.39,226.5,751.0,0.0043919604110058,0
2015-02-12 13:05:00,24.29,23.39,235.0,746.0,0.0043919604110058,0
2015-02-12 13:06:00,24.29,23.445,237.5,750.0,0.0044023609030383,0
2015-02-12 13:07:00,24.29,23.39,221.25,754.5,0.0043919604110058,0
2015-02-12 13:08:00,24.29,23.4266666666667,216.0,749.666666666667,0.004398894033986,0
2015-02-12 13:08:59,24.29,23.5,216.0,749.0,0.0044127617404522,0
2015-02-12 13:09:59,24.29,23.5,225.0,744.0,0.0044127617404522,0
2015-02-12 13:11:00,24.29,23.5,214.666666666667,748.0,0.0044127617404522,0
2015-02-12 13:12:00,24.236,23.434,216.4,738.5,0.004385958473379,0
2015-02-12 13:13:00,24.29,23.5,210.0,740.666666666667,0.0044127617404522,0
2015-02-12 13:14:00,24.2225,23.5,216.25,745.0,0.0043948141645946,0
2015-02-12 13:14:59,24.2,23.5,205.0,740.0,0.0043888459425223,0
2015-02-12 13:15:59,24.2,23.5,220.75,729.75,0.0043888459425223,0
2015-02-12 13:17:00,24.2,23.5,229.75,735.0,0.0043888459425223,0
2015-02-12 13:18:00,24.2,23.5,218.333333333333,742.333333333333,0.0043888459425223,0
2015-02-12 13:19:00,24.2,23.5,217.0,745.25,0.0043888459425223,0
2015-02-12 13:20:00,24.2,23.5,220.75,747.75,0.0043888459425223,0
2015-02-12 13:21:00,24.2,23.5,210.0,736.5,0.0043888459425223,0
2015-02-12 13:21:59,24.2,23.5,215.5,733.75,0.0043888459425223,0
2015-02-12 13:23:00,24.2,23.5,211.333333333333,738.0,0.0043888459425223,0
2015-02-12 13:24:00,24.2,23.55,450.0,733.0,0.0043982499427195,1
2015-02-12 13:25:00,24.2,23.7,630.0,734.0,0.0044264636375791,0
2015-02-12 13:25:59,24.2,23.745,690.5,729.0,0.0044349282416467,0
2015-02-12 13:27:00,24.2,23.6966666666667,682.666666666667,724.666666666667,0.0044258366389703,1
2015-02-12 13:27:59,24.2,23.675,653.75,718.5,0.004421761178607,1
2015-02-12 13:28:59,24.2,23.65,651.0,718.5,0.0044170587902352,1
2015-02-12 13:30:00,24.2,23.7,652.0,717.5,0.0044264636375791,1
2015-02-12 13:31:00,24.2,23.7,651.666666666667,712.333333333333,0.0044264636375791,1
2015-02-12 13:32:00,24.2,23.675,648.0,701.5,0.004421761178607,1
2015-02-12 13:33:00,24.2,23.7,654.666666666667,697.666666666667,0.0044264636375791,1
2015-02-12 13:34:00,24.2,23.7,655.5,698.75,0.0044264636375791,1
2015-02-12 13:34:59,24.2,23.745,419.75,697.25,0.0044349282416467,1
2015-02-12 13:36:00,24.2,23.8425,188.5,693.75,0.004453269001911,0
2015-02-12 13:37:00,24.2,23.815,182.5,688.75,0.0044480958582278,0
2015-02-12 13:38:00,24.2,23.84,190.0,694.0,0.0044527987125911,0
2015-02-12 13:38:59,24.2,23.89,187.5,694.0,0.0044622046331517,0
2015-02-12 13:40:00,24.175,23.89,194.75,691.75,0.0044554701589486,0
2015-02-12 13:40:59,24.1,23.89,193.0,689.0,0.0044353204219434,0
2015-02-12 13:41:59,24.15,23.89,179.5,691.25,0.004448744639192,0
2015-02-12 13:43:00,24.1,23.89,160.0,689.0,0.0044353204219434,0
2015-02-12 13:44:00,24.1,23.9266666666667,169.666666666667,689.0,0.0044421764231585,0
2015-02-12 13:45:00,24.1,24.2975,171.0,694.5,0.0045115239612022,0
2015-02-12 13:46:00,24.1,24.1,171.0,691.0,0.0044745886423598,0
2015-02-12 13:46:59,24.0666666666667,24.1,183.0,685.0,0.0044655793772287,0
2015-02-12 13:47:59,24.1,24.1,181.75,681.25,0.0044745886423598,0
2015-02-12 13:49:00,24.075,24.125,175.5,680.5,0.0044724981984342,0
2015-02-12 13:50:00,24.0,24.1,183.0,679.333333333333,0.0044476087730778,0
2015-02-12 13:51:00,24.0,24.1,189.0,679.333333333333,0.0044476087730778,0
2015-02-12 13:52:00,24.025,24.1,181.75,681.5,0.0044543402697809,0
2015-02-12 13:53:00,24.0,24.1,180.0,672.5,0.0044476087730778,0
2015-02-12 13:53:59,24.0,24.1,171.0,669.0,0.0044476087730778,0
2015-02-12 13:54:59,24.0,24.125,180.0,665.0,0.0044522554998518,0
2015-02-12 13:56:00,24.0,24.1666666666667,177.0,663.666666666667,0.0044600001976657,0
2015-02-12 13:57:00,24.0,24.15,164.25,660.25,0.0044569022955612,0
2015-02-12 13:58:00,24.0,24.175,152.0,668.0,0.0044615491602076,0
2015-02-12 13:59:00,23.945,24.2,134.0,665.0,0.0044513561394743,0
2015-02-12 13:59:59,23.9633333333333,24.2,137.666666666667,662.0,0.0044562979568742,0
2015-02-12 14:00:59,23.945,24.2,130.0,657.75,0.0044513561394743,0
2015-02-12 14:02:00,23.89,24.2,135.75,660.75,0.004436559642636,0
2015-02-12 14:03:00,23.89,24.2,139.0,661.0,0.004436559642636,0
2015-02-12 14:04:00,23.89,24.2225,142.5,655.5,0.0044407139924925,0
2015-02-12 14:05:00,23.89,24.2,142.5,654.0,0.004436559642636,0
2015-02-12 14:06:00,23.89,24.2675,149.75,649.0,0.0044490228575105,0
2015-02-12 14:06:59,23.89,24.245,157.0,647.5,0.0044448683974503,0
2015-02-12 14:08:00,23.89,24.2,142.5,641.0,0.004436559642636,0
2015-02-12 14:09:00,23.89,24.245,148.0,643.5,0.0044448683974503,0
2015-02-12 14:10:00,23.89,24.26,139.0,637.333333333333,0.0044476380313678,0
2015-02-12 14:10:59,23.8566666666667,24.26,139.0,639.0,0.004438669062956,0
2015-02-12 14:12:00,23.87,24.272,128.25,641.25,0.004444467760256,0
2015-02-12 14:12:59,23.815,24.2225,132.6,638.6,0.0044205878266632,0
2015-02-12 14:13:59,23.79,24.2,121.0,637.666666666667,0.0044097679004844,0
2015-02-12 14:15:00,23.84,24.245,126.75,636.5,0.0044314293564383,0
2015-02-12 14:16:00,23.79,24.2,133.0,631.5,0.0044097679004844,0
2015-02-12 14:17:00,23.79,24.2,113.25,626.5,0.0044097679004844,0
2015-02-12 14:18:00,23.79,24.2,108.0,626.333333333333,0.0044097679004844,0
2015-02-12 14:19:00,23.79,24.2,114.0,627.75,0.0044097679004844,0
2015-02-12 14:19:59,23.79,24.2,118.75,627.0,0.0044097679004844,0
2015-02-12 14:21:00,23.79,24.2,103.0,618.666666666667,0.0044097679004844,0
2015-02-12 14:22:00,23.79,24.2,100.666666666667,615.0,0.0044097679004844,0
2015-02-12 14:23:00,23.79,24.2,115.5,617.5,0.0044097679004844,0
2015-02-12 14:23:59,23.79,24.2,107.0,618.0,0.0044097679004844,0
2015-02-12 14:25:00,23.7675,24.2225,120.0,615.5,0.004407882859417,0
2015-02-12 14:25:59,23.745,24.2,120.0,615.5,0.0043977581920906,0
2015-02-12 14:26:59,23.7675,24.2675,123.0,610.0,0.0044161298621988,0
2015-02-12 14:28:00,23.7,24.29,105.666666666667,609.333333333333,0.0044022034897539,0
2015-02-12 14:29:00,23.7225,24.29,111.5,610.5,0.0044082129127056,0
2015-02-12 14:30:00,23.7,24.29,102.0,606.75,0.0044022034897539,0
2015-02-12 14:31:00,23.7,24.29,103.333333333333,601.0,0.0044022034897539,0
2015-02-12 14:31:59,23.7,24.29,90.3333333333333,600.0,0.0044022034897539,0
2015-02-12 14:32:59,23.7,24.43,87.0,599.666666666667,0.0044277570397796,1
2015-02-12 14:34:00,23.6,24.445,102.5,602.5,0.0044037014428209,0
2015-02-12 14:35:00,23.6,24.5,97.3333333333333,603.666666666667,0.0044136798532703,0
2015-02-12 14:36:00,23.6,24.6,88.0,600.5,0.0044318232322167,0
2015-02-12 14:37:00,23.6,24.7,95.0,599.0,0.0044499676621994,0
2015-02-12 14:38:00,23.525,24.7225,113.0,593.25,0.004433818597602,0
2015-02-12 14:38:59,23.5,24.89,95.0,590.0,0.0044573021171946,0
2015-02-12 14:39:59,23.39,24.84,107.0,582.0,0.0044186547413368,0
2015-02-12 14:41:00,23.39,24.89,98.6666666666667,583.0,0.0044276122861482,0
2015-02-12 14:42:00,23.34,24.945,86.5,579.0,0.0044239980991762,0
2015-02-12 14:43:00,23.29,25.0,92.0,576.5,0.0044203601025715,0
2015-02-12 14:44:00,23.29,25.1,81.0,585.0,0.0044381677056792,0
2015-02-12 14:44:59,23.29,25.3333333333333,83.3333333333333,584.0,0.0044797227171774,0
2015-02-12 14:45:59,23.2,25.39,87.0,592.0,0.0044652930064136,0
2015-02-12 14:47:00,23.2,25.29,94.0,592.0,0.0044475804350681,0
2015-02-12 14:48:00,23.2,25.29,94.0,588.0,0.0044475804350681,0
2015-02-12 14:49:00,23.2,25.29,78.0,587.333333333333,0.0044475804350681,0
2015-02-12 14:50:00,23.2,25.29,76.0,587.0,0.0044475804350681,0
2015-02-12 14:51:00,23.2,25.29,76.0,586.5,0.0044475804350681,0
2015-02-12 14:51:59,23.2,25.29,81.0,583.0,0.0044475804350681,0
2015-02-12 14:53:00,23.2,25.29,70.0,583.0,0.0044475804350681,0
2015-02-12 14:54:00,23.2,25.29,90.0,591.333333333333,0.0044475804350681,0
2015-02-12 14:55:00,23.1666666666667,25.29,86.0,588.666666666667,0.0044385642052241,0
2015-02-12 14:55:59,23.1666666666667,25.29,76.0,584.333333333333,0.0044385642052241,0
2015-02-12 14:57:00,23.15,25.29,59.0,580.5,0.0044340621346813,0
2015-02-12 14:57:59,23.15,25.29,64.5,581.5,0.0044340621346813,0
2015-02-12 14:58:59,23.1,25.34,70.5,583.0,0.0044293820796044,0
2015-02-12 15:00:00,23.1,25.39,62.0,577.0,0.0044381843433123,0
2015-02-12 15:01:00,23.1,25.39,62.0,576.666666666667,0.0044381843433123,0
2015-02-12 15:02:00,23.1,25.39,62.0,580.0,0.0044381843433123,0
2015-02-12 15:03:00,23.1,25.5,62.0,579.5,0.004457550194238,0
2015-02-12 15:04:00,23.05,25.445,62.0,577.5,0.0044343376071688,0
2015-02-12 15:04:59,23.0333333333333,25.4266666666667,60.0,573.333333333333,0.0044266213900611,0
2015-02-12 15:06:00,23.0,25.39,50.0,570.0,0.0044112208499363,0
2015-02-12 15:07:00,23.0,25.39,68.0,569.5,0.0044112208499363,0
2015-02-12 15:08:00,23.0,25.39,68.0,568.5,0.0044112208499363,0
2015-02-12 15:08:59,23.0,25.39,68.0,569.5,0.0044112208499363,0
2015-02-12 15:10:00,23.0,25.39,62.5,564.0,0.0044112208499363,0
2015-02-12 15:10:59,23.0,25.39,74.0,569.0,0.0044112208499363,0
2015-02-12 15:11:59,23.0,25.39,63.0,567.5,0.0044112208499363,0
2015-02-12 15:13:00,22.945,25.39,74.0,569.5,0.004396452563716,0
2015-02-12 15:14:00,22.945,25.39,59.0,569.0,0.004396452563716,0
2015-02-12 15:15:00,22.89,25.5,50.0,569.0,0.0044008456513347,0
2015-02-12 15:16:00,22.89,25.5,60.6666666666667,567.0,0.0044008456513347,0
2015-02-12 15:16:59,22.89,25.5,63.0,568.0,0.0044008456513347,0
2015-02-12 15:17:59,22.89,25.5,63.0,567.5,0.0044008456513347,0
2015-02-12 15:19:00,22.89,25.5,62.0,568.0,0.0044008456513347,0
2015-02-12 15:20:00,22.89,25.5,56.0,566.0,0.0044008456513347,0
2015-02-12 15:21:00,22.89,25.6,62.0,563.0,0.0044182264591515,0
2015-02-12 15:22:00,22.89,25.6,58.0,560.0,0.0044182264591515,0
2015-02-12 15:23:00,22.89,25.6,72.0,562.0,0.0044182264591515,0
2015-02-12 15:23:59,22.89,25.6,72.0,566.0,0.0044182264591515,0
2015-02-12 15:24:59,22.79,25.55,58.0,561.5,0.0043827047313888,0
2015-02-12 15:26:00,22.79,25.6,44.0,564.0,0.0043913420049345,0
2015-02-12 15:27:00,22.79,25.55,47.0,566.5,0.0043827047313888,0
2015-02-12 15:28:00,22.79,25.6,62.0,562.0,0.0043913420049345,0
2015-02-12 15:29:00,22.745,25.65,64.5,561.5,0.0043879047658648,0
2015-02-12 15:29:59,22.76,25.6666666666667,59.6666666666667,560.666666666667,0.0043948003497924,0
2015-02-12 15:30:59,22.745,25.7,79.0,562.5,0.0043965186450995,0
2015-02-12 15:32:00,22.7,25.7,62.0,564.0,0.0043844493036771,0
2015-02-12 15:33:00,22.7,25.7,47.0,565.5,0.0043844493036771,0
2015-02-12 15:34:00,22.7,25.7,62.0,555.333333333333,0.0043844493036771,0
2015-02-12 15:35:00,22.7,25.7,62.0,556.0,0.0043844493036771,0
2015-02-12 15:36:00,22.7,25.7,62.0,552.5,0.0043844493036771,0
2015-02-12 15:36:59,22.7,25.7,62.0,551.0,0.0043844493036771,0
2015-02-12 15:38:00,22.7,25.7225,44.0,553.25,0.004388314910778,0
2015-02-12 15:39:00,22.7,25.745,58.0,551.0,0.0043921805655908,0
2015-02-12 15:40:00,22.6,25.7,72.0,553.0,0.0043577330667961,0
2015-02-12 15:40:59,22.6,25.7,65.0,551.0,0.0043577330667961,0
2015-02-12 15:42:00,22.6,25.7,44.0,548.5,0.0043577330667961,0
2015-02-12 15:42:59,22.6,25.7,72.0,549.0,0.0043577330667961,0
2015-02-12 15:43:59,22.6,25.7,58.0,540.0,0.0043577330667961,0
2015-02-12 15:45:00,22.6,25.7,58.0,544.5,0.0043577330667961,0
2015-02-12 15:46:00,22.6,25.7,63.5,552.5,0.0043577330667961,0
2015-02-12 15:47:00,22.6,25.73,45.3333333333333,554.0,0.0043628555950925,0
2015-02-12 15:48:00,22.6,25.73,55.0,546.0,0.0043628555950925,0
2015-02-12 15:49:00,22.6,25.79,55.0,542.666666666667,0.0043731009030502,0
2015-02-12 15:49:59,22.6,25.79,55.0,538.0,0.0043731009030502,0
2015-02-12 15:51:00,22.6,25.79,55.0,542.0,0.0043731009030502,0
2015-02-12 15:52:00,22.6,25.79,55.0,543.0,0.0043731009030502,0
2015-02-12 15:53:00,22.6,25.84,37.0,549.5,0.0043816389157112,0
2015-02-12 15:53:59,22.55,25.84,37.0,542.0,0.0043682612031582,0
2015-02-12 15:55:00,22.5666666666667,25.89,37.0,538.0,0.004381237171089,0
2015-02-12 15:55:59,22.5,25.89,37.0,545.0,0.0043634053296039,0
2015-02-12 15:56:59,22.5,25.89,37.0,538.0,0.0043634053296039,0
2015-02-12 15:58:00,22.445,25.89,37.0,535.0,0.0043487422633761,0
2015-02-12 15:59:00,22.5,25.89,37.0,539.0,0.0043634053296039,0
2015-02-12 16:00:00,22.5,25.89,37.0,544.0,0.0043634053296039,0
2015-02-12 16:01:00,22.5,25.89,37.0,544.5,0.0043634053296039,0
2015-02-12 16:01:59,22.5,25.89,37.0,538.5,0.0043634053296039,0
2015-02-12 16:02:59,22.39,25.89,37.0,540.0,0.004334122658516,0
2015-02-12 16:04:00,22.5,26.0,37.0,537.0,0.0043820749345772,0
2015-02-12 16:05:00,22.39,25.89,37.0,536.0,0.004334122658516,0
2015-02-12 16:06:00,22.39,25.89,19.0,532.5,0.004334122658516,0
2015-02-12 16:07:00,22.39,25.89,28.0,532.5,0.004334122658516,0
2015-02-12 16:08:00,22.39,25.89,19.0,526.5,0.004334122658516,0
2015-02-12 16:08:59,22.39,25.9633333333333,28.6666666666667,531.666666666667,0.0043464848319838,0
2015-02-12 16:09:59,22.39,26.0,191.5,534.5,0.0043526661017169,1
2015-02-12 16:11:00,22.365,26.2675,407.25,535.0,0.0043910359770741,1
2015-02-12 16:12:00,22.365,26.29,466.75,539.25,0.0043948237902307,1
2015-02-12 16:13:00,22.34,26.315,459.0,536.0,0.004392300293286,1
2015-02-12 16:14:00,22.29,26.445,469.0,538.0,0.0044006483599677,1
2015-02-12 16:14:59,22.29,26.6,464.0,541.333333333333,0.0044266250981691,1
2015-02-12 16:15:59,22.315,26.55,461.5,548.0,0.0044250201495211,1
2015-02-12 16:17:00,22.29,26.55,454.0,546.25,0.0044182452698005,1
2015-02-12 16:18:00,22.3233333333333,26.6,454.0,542.666666666667,0.0044356775640082,1
2015-02-12 16:19:00,22.29,26.6,454.0,543.333333333333,0.0044266250981691,1
2015-02-12 16:20:00,22.315,26.6,450.25,551.75,0.0044334129183505,1
2015-02-12 16:21:00,22.29,26.65,439.0,555.0,0.0044350051507407,1
2015-02-12 16:21:59,22.29,26.65,439.0,552.75,0.0044350051507407,1
2015-02-12 16:23:00,22.29,26.745,439.0,555.0,0.0044509278683387,1
2015-02-12 16:24:00,22.29,26.79,439.0,554.0,0.0044584704907786,1
2015-02-12 16:25:00,22.29,26.815,439.0,556.5,0.0044626609150611,1
2015-02-12 16:25:59,22.29,26.79,439.0,565.0,0.0044584704907786,1
2015-02-12 16:27:00,22.2675,26.865,439.0,561.75,0.0044648790757218,1
2015-02-12 16:27:59,22.2675,26.945,439.0,570.25,0.0044782705524413,1
2015-02-12 16:28:59,22.23,26.9266666666667,439.0,576.0,0.0044649229659111,1
2015-02-12 16:30:00,22.26,26.9633333333333,439.0,577.333333333333,0.0044792792720172,1
2015-02-12 16:31:00,22.29,27.025,439.0,577.75,0.004497862692411,1
2015-02-12 16:32:00,22.245,27.075,444.25,577.666666666667,0.0044938287492866,1
2015-02-12 16:33:00,22.2,27.0333333333333,453.0,582.75,0.0044744967689571,1
2015-02-12 16:34:00,22.2225,27.075,449.5,584.25,0.0044876321213028,1
2015-02-12 16:34:59,22.2225,27.125,445.5,585.0,0.0044959794341476,1
2015-02-12 16:36:00,22.2,27.1,441.5,591.75,0.0044856108627146,1
2015-02-12 16:37:00,22.2,27.1,441.75,596.25,0.0044856108627146,1
2015-02-12 16:38:00,22.2,27.1,434.0,602.0,0.0044856108627146,1
2015-02-12 16:38:59,22.2,27.175,434.0,605.75,0.0044981146895649,1
2015-02-12 16:40:00,22.2,27.1666666666667,444.0,605.0,0.0044967253508226,1
2015-02-12 16:40:59,22.2,27.2225,439.0,596.5,0.0045060340380626,1
2015-02-12 16:41:59,22.2,27.29,444.0,593.5,0.0045172881934999,1
2015-02-12 16:43:00,22.2,27.245,444.0,595.0,0.0045097853782839,1
2015-02-12 16:44:00,22.1666666666667,27.23,444.0,596.0,0.0044980761258608,1
2015-02-12 16:45:00,22.175,27.29,444.0,594.25,0.004510364928932,1
2015-02-12 16:46:00,22.1333333333333,27.3233333333333,444.0,596.333333333333,0.004504381857555,1
2015-02-12 16:46:59,22.1,27.365,444.0,599.75,0.0045020792958844,1
2015-02-12 16:47:59,22.15,27.39,444.0,602.0,0.0045200731497839,1
2015-02-12 16:49:00,22.15,27.4425,444.0,603.0,0.004528800117894,1
2015-02-12 16:50:00,22.1,27.575,444.0,600.0,0.004536880417242,1
2015-02-12 16:51:00,22.1,27.5,444.0,599.0,0.0045244510015035,1
2015-02-12 16:52:00,22.1,27.5,444.0,599.25,0.0045244510015035,1
2015-02-12 16:53:00,22.1,27.5,444.0,596.5,0.0045244510015035,1
2015-02-12 16:53:59,22.1,27.5,444.0,597.25,0.0045244510015035,1
2015-02-12 16:54:59,22.075,27.4725,439.0,596.333333333333,0.0045129610710896,1
2015-02-12 16:56:00,22.075,27.525,435.0,598.4,0.0045216480427681,1
2015-02-12 16:57:00,22.1,27.55,429.0,601.0,0.0045327372238666,1
2015-02-12 16:58:00,22.1,27.6,429.0,599.5,0.0045410236654147,1
2015-02-12 16:59:00,22.075,27.575,429.0,606.75,0.0045299215730975,1
2015-02-12 16:59:59,22.0,27.525,429.0,606.75,0.0045008662747079,1
2015-02-12 17:00:59,22.0333333333333,27.5666666666667,429.0,606.0,0.004516969036059,1
2015-02-12 17:02:00,22.05,27.65,429.0,612.5,0.0045353636750676,1
2015-02-12 17:03:00,22.0,27.6725,429.0,610.5,0.0045251608289178,1
2015-02-12 17:04:00,22.0,27.7675,433.5,620.75,0.0045408091665217,1
2015-02-12 17:05:00,22.0,27.7,438.0,626.0,0.0045296905304699,1
2015-02-12 17:06:00,22.0,27.7,436.0,623.0,0.0045296905304699,1
2015-02-12 17:06:59,22.0,27.79,438.0,626.5,0.0045445154662353,1
2015-02-12 17:08:00,21.9633333333333,27.73,441.0,625.0,0.0045244262854724,1
2015-02-12 17:09:00,22.0,27.7225,438.0,623.0,0.0045333966986398,1
2015-02-12 17:10:00,22.0,27.7,438.0,623.5,0.0045296905304699,1
2015-02-12 17:10:59,22.0,27.7,423.5,624.0,0.0045296905304699,1
2015-02-12 17:12:00,22.0,27.7,423.5,621.5,0.0045296905304699,1
2015-02-12 17:12:59,22.0,27.745,423.5,621.0,0.0045371029106568,1
2015-02-12 17:13:59,21.9725,27.79,427.25,622.0,0.0045368423973881,1
2015-02-12 17:15:00,21.9725,27.79,423.5,623.5,0.0045368423973881,1
2015-02-12 17:16:00,21.89,27.79,433.0,622.0,0.004513891727448,1
2015-02-12 17:17:00,21.945,27.79,433.0,623.25,0.0045291807611277,1
2015-02-12 17:18:00,21.9725,27.79,433.0,632.0,0.0045368423973881,1
2015-02-12 17:19:00,21.945,27.79,433.0,634.5,0.0045291807611277,1
2015-02-12 17:19:59,22.0,27.79,433.0,632.5,0.0045445154662353,1
2015-02-12 17:21:00,22.0,27.79,433.0,623.333333333333,0.0045445154662353,1
2015-02-12 17:22:00,22.0,27.79,433.0,619.333333333333,0.0045445154662353,1
2015-02-12 17:23:00,22.0,27.79,433.0,616.75,0.0045445154662353,1
2015-02-12 17:23:59,22.0,27.79,433.0,617.666666666667,0.0045445154662353,1
2015-02-12 17:25:00,22.0,27.79,433.0,616.0,0.0045445154662353,1
2015-02-12 17:25:59,22.0,27.79,433.0,616.333333333333,0.0045445154662353,1
2015-02-12 17:26:59,22.0,27.79,433.0,614.0,0.0045445154662353,1
2015-02-12 17:28:00,21.9725,27.815,433.0,615.0,0.0045409535560115,1
2015-02-12 17:29:00,21.945,27.79,426.0,607.5,0.0045291807611277,1
2015-02-12 17:30:00,22.0,27.9175,422.5,610.0,0.0045655186595695,1
2015-02-12 17:31:00,22.0,28.025,418.5,614.0,0.004583228328517,1
2015-02-12 17:31:59,22.0,28.05,433.0,629.0,0.0045873469996607,1
2015-02-12 17:32:59,22.0,28.1,433.0,635.0,0.0045955845043881,1
2015-02-12 17:34:00,22.0,28.025,422.5,645.5,0.004583228328517,1
2015-02-12 17:35:00,22.0,27.9175,423.666666666667,630.666666666667,0.0045655186595695,1
2015-02-12 17:36:00,22.0,27.89,421.8,631.0,0.0045609884399421,1
2015-02-12 17:37:00,21.9633333333333,27.9266666666667,419.0,625.666666666667,0.0045567494916335,1
2015-02-12 17:38:00,21.9175,27.9175,419.0,625.75,0.0045424267374609,1
2015-02-12 17:38:59,21.9175,27.89,419.0,624.5,0.0045379195971675,1
2015-02-12 17:39:59,21.945,27.89,419.0,611.0,0.0045455977462751,1
2015-02-12 17:41:00,21.89,27.89,419.0,607.666666666667,0.0045302528935059,1
2015-02-12 17:42:00,21.9175,27.89,419.0,607.25,0.0045379195971675,1
2015-02-12 17:43:00,21.89,27.89,419.0,601.333333333333,0.0045302528935059,1
2015-02-12 17:44:00,21.89,27.89,279.333333333333,603.666666666667,0.0045302528935059,1
2015-02-12 17:44:59,21.89,27.945,0.0,603.0,0.0045392518990868,0
2015-02-12 17:45:59,21.89,28.05,0.0,604.5,0.0045564325366971,0
2015-02-12 17:47:00,21.89,28.1,0.0,614.0,0.0045646141238782,0
2015-02-12 17:48:00,21.89,28.1633333333333,0.0,626.333333333333,0.0045749777743821,0
2015-02-12 17:49:00,21.89,28.1,0.0,626.5,0.0045646141238782,0
2015-02-12 17:50:00,21.89,28.1,0.0,623.0,0.0045646141238782,0
2015-02-12 17:51:00,21.89,28.1,0.0,620.0,0.0045646141238782,0
2015-02-12 17:51:59,21.89,28.05,0.0,619.0,0.0045564325366971,0
2015-02-12 17:53:00,21.89,28.1,0.0,617.5,0.0045646141238782,0
2015-02-12 17:54:00,21.89,28.1,0.0,613.5,0.0045646141238782,0
2015-02-12 17:55:00,21.89,28.1,0.0,616.0,0.0045646141238782,0
2015-02-12 17:55:59,21.89,28.05,0.0,622.5,0.0045564325366971,0
2015-02-12 17:57:00,21.89,28.0,0.0,618.666666666667,0.0045482511631811,0
2015-02-12 17:57:59,21.89,28.0,0.0,612.0,0.0045482511631811,0
2015-02-12 17:58:59,21.89,28.0,0.0,610.0,0.0045482511631811,0
2015-02-12 18:00:00,21.89,28.0,0.0,603.5,0.0045482511631811,0
2015-02-12 18:01:00,21.89,28.0,0.0,611.0,0.0045482511631811,0
2015-02-12 18:02:00,21.89,28.0,0.0,609.5,0.0045482511631811,0
2015-02-12 18:03:00,21.89,28.0,0.0,606.5,0.0045482511631811,0
2015-02-12 18:04:00,21.89,27.945,0.0,610.0,0.0045392518990868,0
2015-02-12 18:04:59,21.89,28.0,0.0,607.0,0.0045482511631811,0
2015-02-12 18:06:00,21.89,27.945,0.0,606.0,0.0045392518990868,0
2015-02-12 18:07:00,21.89,27.945,0.0,612.5,0.0045392518990868,0
2015-02-12 18:08:00,21.89,28.0,0.0,611.666666666667,0.0045482511631811,0
2015-02-12 18:08:59,21.89,28.0,0.0,617.0,0.0045482511631811,0
2015-02-12 18:10:00,21.89,28.05,0.0,608.5,0.0045564325366971,0
2015-02-12 18:10:59,21.89,28.0,0.0,606.0,0.0045482511631811,0
2015-02-12 18:11:59,21.89,28.0333333333333,0.0,612.5,0.0045537053884516,0
2015-02-12 18:13:00,21.89,28.3,0.0,610.5,0.0045973426094209,0
2015-02-12 18:14:00,21.89,28.1966666666667,0.0,612.666666666667,0.0045804324649853,0
2015-02-12 18:15:00,21.89,28.54,0.0,610.0,0.0046366213056101,0
2015-02-12 18:16:00,21.89,28.1,0.0,600.0,0.0045646141238782,0
2015-02-12 18:16:59,21.89,28.4633333333333,0.0,603.666666666667,0.0046240734090538,0
2015-02-12 18:17:59,21.89,28.2966666666667,0.0,601.666666666667,0.0045967971066439,0
2015-02-12 18:19:00,21.89,28.1,0.0,599.0,0.0045646141238782,0
2015-02-12 18:20:00,21.89,28.245,0.0,599.0,0.0045883419350567,0
2015-02-12 18:21:00,21.89,28.15,0.0,597.0,0.0045727959247327,0
2015-02-12 18:22:00,21.89,28.1,0.0,599.5,0.0045646141238782,0
2015-02-12 18:23:00,21.89,28.1,0.0,597.0,0.0045646141238782,0
2015-02-12 18:23:59,21.84,28.05,0.0,597.5,0.0045424413827712,0
2015-02-12 18:24:59,21.84,28.05,0.0,597.5,0.0045424413827712,0
2015-02-12 18:26:00,21.8233333333333,28.0666666666667,0.0,595.666666666667,0.0045405020268818,0
2015-02-12 18:27:00,21.79,28.05,0.0,594.5,0.0045284881506989,0
2015-02-12 18:28:00,21.79,28.05,0.0,592.0,0.0045284881506989,0
2015-02-12 18:29:00,21.79,28.05,0.0,595.0,0.0045284881506989,0
2015-02-12 18:29:59,21.79,28.1,0.0,597.0,0.0045366191972797,0
2015-02-12 18:30:59,21.79,28.0,0.0,592.0,0.004520357315161,0
2015-02-12 18:32:00,21.79,28.1,0.0,589.5,0.0045366191972797,0
2015-02-12 18:33:00,21.745,28.05,0.0,591.5,0.0045159625915127,0
2015-02-12 18:34:00,21.79,28.05,0.0,594.5,0.0045284881506989,0
2015-02-12 18:35:00,21.79,28.1,0.0,594.0,0.0045366191972797,0
2015-02-12 18:36:00,21.745,28.1,0.0,591.0,0.0045240709856505,0
2015-02-12 18:36:59,21.7,28.1,0.0,594.0,0.0045115534101789,0
2015-02-12 18:38:00,21.7,28.1,0.0,591.5,0.0045115534101789,0
2015-02-12 18:39:00,21.7,28.1,0.0,587.5,0.0045115534101789,0
2015-02-12 18:40:00,21.7,28.1,0.0,584.5,0.0045115534101789,0
2015-02-12 18:40:59,21.7,28.1,0.0,582.0,0.0045115534101789,0
2015-02-12 18:42:00,21.7,28.1,0.0,582.0,0.0045115534101789,0
2015-02-12 18:42:59,21.7,28.1,0.0,592.0,0.0045115534101789,0
2015-02-12 18:43:59,21.7,28.1,0.0,592.0,0.0045115534101789,0
2015-02-12 18:45:00,21.7,28.1,0.0,585.0,0.0045115534101789,0
2015-02-12 18:46:00,21.6666666666667,28.1,0.0,579.0,0.0045023008456367,0
2015-02-12 18:47:00,21.7,28.1,0.0,581.0,0.0045115534101789,0
2015-02-12 18:48:00,21.6,28.1,0.0,582.0,0.0044838459348974,0
2015-02-12 18:49:00,21.7,28.1,0.0,581.5,0.0045115534101789,0
2015-02-12 18:49:59,21.65,28.1,0.0,579.5,0.004497680845577,0
2015-02-12 18:51:00,21.6,28.1,0.0,579.666666666667,0.0044838459348974,0
2015-02-12 18:52:00,21.6,28.1,0.0,582.5,0.0044838459348974,0
2015-02-12 18:53:00,21.6,28.1,0.0,585.0,0.0044838459348974,0
2015-02-12 18:53:59,21.6,28.1,0.0,584.0,0.0044838459348974,0
2015-02-12 18:55:00,21.6,28.0,0.0,579.5,0.004467774571803,0
2015-02-12 18:55:59,21.6,28.0666666666667,0.0,583.0,0.0044784887222459,0
2015-02-12 18:56:59,21.6,28.0,0.0,584.0,0.004467774571803,0
2015-02-12 18:58:00,21.5666666666667,28.1333333333333,0.0,577.666666666667,0.0044799897668953,0
2015-02-12 18:59:00,21.5,28.1333333333333,0.0,576.0,0.0044616128661834,0
2015-02-12 19:00:00,21.5,28.1,0.0,576.5,0.0044562887217824,0
2015-02-12 19:01:00,21.5,28.1,0.0,573.5,0.0044562887217824,0
2015-02-12 19:01:59,21.5,28.1,0.0,574.0,0.0044562887217824,0
2015-02-12 19:02:59,21.5,28.1333333333333,0.0,575.333333333333,0.0044616128661834,0
2015-02-12 19:04:00,21.5,28.2,0.0,576.0,0.0044722614264837,0
2015-02-12 19:05:00,21.5,28.29,0.0,576.0,0.0044866375571365,0
2015-02-12 19:06:00,21.5,28.245,0.0,570.5,0.0044794494093361,0
2015-02-12 19:07:00,21.5,28.1333333333333,0.0,566.0,0.0044616128661834,0
2015-02-12 19:08:00,21.5,28.2,0.0,567.0,0.0044722614264837,0
2015-02-12 19:08:59,21.5,28.245,0.0,566.0,0.0044794494093361,0
2015-02-12 19:09:59,21.5,28.29,0.0,563.0,0.0044866375571365,0
2015-02-12 19:11:00,21.5,28.29,0.0,564.0,0.0044866375571365,0
2015-02-12 19:12:00,21.5,28.1,0.0,566.333333333333,0.0044562887217824,0
2015-02-12 19:13:00,21.39,28.15,0.0,567.0,0.0044340803515057,0
2015-02-12 19:14:00,21.5,28.2,0.0,565.0,0.0044722614264837,0
2015-02-12 19:14:59,21.445,28.05,0.0,567.0,0.0044332372400074,0
2015-02-12 19:15:59,21.5,28.1,0.0,569.0,0.0044562887217824,0
2015-02-12 19:17:00,21.445,28.05,0.0,568.5,0.0044332372400074,0
2015-02-12 19:18:00,21.5,28.445,0.0,565.5,0.0045113979955377,0
2015-02-12 19:19:00,21.5,28.4,0.0,565.666666666667,0.0045042092795394,0
2015-02-12 19:20:00,21.5,28.1,0.0,566.0,0.0044562887217824,0
2015-02-12 19:21:00,21.5,28.1,0.0,573.333333333333,0.0044562887217824,0
2015-02-12 19:21:59,21.4633333333333,28.3633333333333,0.0,570.333333333333,0.0044881894252806,0
2015-02-12 19:23:00,21.5,28.445,0.0,572.5,0.0045113979955377,0
2015-02-12 19:24:00,21.445,28.54,0.0,572.0,0.0045112422812794,0
2015-02-12 19:25:00,21.39,28.445,0.0,564.5,0.0044808823732017,0
2015-02-12 19:25:59,21.5,28.45,0.0,566.5,0.0045121967519432,0
2015-02-12 19:27:00,21.39,28.1,0.0,569.0,0.0044261484984998,0
2015-02-12 19:27:59,21.5,28.39,0.0,565.0,0.0045026118094986,0
2015-02-12 19:28:59,21.445,28.05,0.0,570.5,0.0044332372400074,0
2015-02-12 19:30:00,21.4266666666667,28.1333333333333,0.0,566.333333333333,0.004441475133696,0
2015-02-12 19:31:00,21.39,27.89,0.0,567.0,0.0043928369092024,0
2015-02-12 19:32:00,21.39,28.0966666666667,0.0,568.666666666667,0.0044256197154413,0
2015-02-12 19:33:00,21.5,28.1,0.0,569.0,0.0044562887217824,0
2015-02-12 19:34:00,21.39,27.945,0.0,563.0,0.0044015610306275,0
2015-02-12 19:34:59,21.39,27.96,0.0,566.666666666667,0.0044039403786463,0
2015-02-12 19:36:00,21.39,28.0233333333333,0.0,561.666666666667,0.0044139867140073,0
2015-02-12 19:37:00,21.39,27.89,0.0,567.0,0.0043928369092024,0
2015-02-12 19:38:00,21.39,27.89,0.0,563.0,0.0043928369092024,0
2015-02-12 19:38:59,21.39,27.89,0.0,561.0,0.0043928369092024,0
2015-02-12 19:40:00,21.39,27.79,0.0,563.5,0.0043769754928146,0
2015-02-12 19:40:59,21.39,27.79,0.0,570.5,0.0043769754928146,0
2015-02-12 19:41:59,21.34,28.14,0.0,565.5,0.0044188337396963,0
2015-02-12 19:43:00,21.34,27.79,0.0,568.0,0.0043634875583815,0
2015-02-12 19:44:00,21.39,27.79,0.0,566.0,0.0043769754928146,0
2015-02-12 19:45:00,21.3233333333333,27.79,0.0,562.333333333333,0.0043589997371483,0
2015-02-12 19:46:00,21.39,27.79,0.0,563.0,0.0043769754928146,0
2015-02-12 19:46:59,21.29,27.79,0.0,562.0,0.0043500363108544,0
2015-02-12 19:47:59,21.29,27.7,0.0,559.0,0.0043358501875409,0
2015-02-12 19:49:00,21.3566666666667,27.79,0.0,558.333333333333,0.0043679794559363,0
2015-02-12 19:50:00,21.29,27.745,0.0,565.5,0.0043429431688718,0
2015-02-12 19:51:00,21.29,27.79,0.0,567.0,0.0043500363108544,0
2015-02-12 19:52:00,21.29,27.7,0.0,570.0,0.0043358501875409,0
2015-02-12 19:53:00,21.29,27.7,0.0,568.0,0.0043358501875409,0
2015-02-12 19:53:59,21.29,27.7,0.0,567.5,0.0043358501875409,0
2015-02-12 19:54:59,21.29,27.79,0.0,566.0,0.0043500363108544,0
2015-02-12 19:56:00,21.29,27.895,0.0,567.5,0.0043665876002675,0
2015-02-12 19:57:00,21.29,27.79,0.0,564.0,0.0043500363108544,0
2015-02-12 19:58:00,21.29,27.745,0.0,559.0,0.0043429431688718,0
2015-02-12 19:59:00,21.29,27.745,0.0,558.0,0.0043429431688718,0
2015-02-12 19:59:59,21.29,28.33,0.0,560.0,0.0044351665474632,0
2015-02-12 20:00:59,21.29,27.89,0.0,558.0,0.0043657994237936,0
2015-02-12 20:02:00,21.29,27.84,0.0,563.0,0.0043579177681492,0
2015-02-12 20:03:00,21.29,27.89,0.0,565.0,0.0043657994237936,0
2015-02-12 20:04:00,21.245,28.05,0.0,559.5,0.0043788326645042,0
2015-02-12 20:05:00,21.23,27.8933333333333,0.0,557.666666666667,0.0043501710038035,0
2015-02-12 20:06:00,21.29,27.945,0.0,558.0,0.0043744694741052,0
2015-02-12 20:06:59,21.29,28.145,0.0,556.5,0.0044059989531844,0
2015-02-12 20:08:00,21.2,27.745,0.0,559.0,0.0043188627001927,0
2015-02-12 20:09:00,21.26,27.93,0.0,557.666666666667,0.0043640105764406,0
2015-02-12 20:10:00,21.245,27.795,0.0,556.0,0.0043387474179939,0
2015-02-12 20:10:59,21.23,27.7,0.0,558.0,0.0043198098400069,0
2015-02-12 20:12:00,21.2,27.6333333333333,0.0,561.0,0.0043013601556701,0
2015-02-12 20:12:59,21.2,27.575,0.0,562.0,0.0042922174243698,0
2015-02-12 20:13:59,21.2,27.5,0.0,558.5,0.004280462876344,0
2015-02-12 20:15:00,21.2,27.6,0.0,553.5,0.0042961357050986,0
2015-02-12 20:16:00,21.2,27.695,0.0,558.5,0.004311025619014,0
2015-02-12 20:17:00,21.2,27.6,0.0,559.5,0.0042961357050986,0
2015-02-12 20:18:00,21.2,27.5,0.0,562.0,0.004280462876344,0
2015-02-12 20:19:00,21.2,27.5,0.0,564.5,0.004280462876344,0
2015-02-12 20:19:59,21.2,27.89,0.0,566.0,0.0043415913447783,0
2015-02-12 20:21:00,21.2,27.995,0.0,559.0,0.0043580510482517,0
2015-02-12 20:22:00,21.2,28.26,0.0,559.0,0.0043995960517114,0
2015-02-12 20:23:00,21.2,28.09,0.0,561.0,0.0043729439063674,0
2015-02-12 20:23:59,21.2,27.55,0.0,562.0,0.0042882991926684,0
2015-02-12 20:25:00,21.2,27.8,0.0,564.0,0.004327483716025,0
2015-02-12 20:25:59,21.2,27.5,0.0,564.0,0.004280462876344,0
2015-02-12 20:26:59,21.23,27.5,0.0,567.0,0.0042884048367694,0
2015-02-12 20:28:00,21.2,27.39,0.0,563.0,0.0042632236706865,0
2015-02-12 20:29:00,21.2,27.395,0.0,552.5,0.0042640072503544,0
2015-02-12 20:30:00,21.23,27.9966666666667,0.0,559.0,0.0043663997294967,0
2015-02-12 20:31:00,21.2,27.59,0.0,562.5,0.0042945683869238,0
2015-02-12 20:31:59,21.2,27.7,0.0,558.0,0.004311809318306,0
2015-02-12 20:32:59,21.2,28.745,0.0,559.0,0.0044756455218143,0
2015-02-12 20:34:00,21.2,28.5,0.0,561.0,0.004437226471332,0
2015-02-12 20:35:00,21.2,28.7,0.0,559.5,0.0044685886082399,0
2015-02-12 20:36:00,21.2,27.5633333333333,0.0,567.0,0.0042903889101414,0
2015-02-12 20:37:00,21.2,27.39,0.0,564.0,0.0042632236706865,0
2015-02-12 20:38:00,21.245,28.1,0.0,562.0,0.0043866931184262,0
2015-02-12 20:38:59,21.2,28.245,0.0,563.0,0.0043972443005945,0
2015-02-12 20:39:59,21.2,27.53,0.0,563.0,0.0042851646426064,0
2015-02-12 20:41:00,21.2,27.645,0.0,566.0,0.0043031887339624,0
2015-02-12 20:42:00,21.2,27.995,0.0,566.5,0.0043580510482517,0
2015-02-12 20:43:00,21.2,27.5,0.0,564.0,0.004280462876344,0
2015-02-12 20:44:00,21.2,27.4933333333333,0.0,561.333333333333,0.0042794180489839,0
2015-02-12 20:44:59,21.2,27.29,0.0,559.0,0.0042475524890909,0
2015-02-12 20:45:59,21.2,27.395,0.0,554.5,0.0042640072503544,0
2015-02-12 20:47:00,21.2,27.29,0.0,553.0,0.0042475524890909,0
2015-02-12 20:48:00,21.2,27.2,0.0,554.5,0.0042334490962075,0
2015-02-12 20:49:00,21.23,27.36,0.0,563.0,0.0042664232083464,0
2015-02-12 20:50:00,21.29,28.0,0.0,562.0,0.0043831397644389,0
2015-02-12 20:51:00,21.2,27.99,0.0,561.666666666667,0.0043572672332316,0
2015-02-12 20:51:59,21.2,27.5233333333333,0.0,562.0,0.0042841197995582,0
2015-02-12 20:53:00,21.2,27.545,0.0,565.0,0.0042875155522113,0
2015-02-12 20:54:00,21.2,27.5933333333333,0.0,567.333333333333,0.0042950908254438,0
2015-02-12 20:55:00,21.2,27.29,0.0,566.0,0.0042475524890909,0
2015-02-12 20:55:59,21.2,27.15,0.0,567.0,0.0042256141524178,0
2015-02-12 20:57:00,21.2,27.34,0.0,561.5,0.0042553879818512,0
2015-02-12 20:57:59,21.2,27.295,0.0,571.0,0.0042483360295438,0
2015-02-12 20:58:59,21.2,27.6,0.0,574.0,0.0042961357050986,0
2015-02-12 21:00:00,21.2,27.395,0.0,564.5,0.0042640072503544,0
2015-02-12 21:01:00,21.2,27.245,0.0,570.5,0.0042405007132445,0
2015-02-12 21:02:00,21.2,27.1,0.0,560.0,0.0042177794046749,0
2015-02-12 21:03:00,21.2,27.195,0.0,564.0,0.0042326655930062,0
2015-02-12 21:04:00,21.2,27.0,0.0,569.0,0.0042021104973007,0
2015-02-12 21:04:59,21.2,27.05,0.0,569.5,0.0042099448529717,0
2015-02-12 21:06:00,21.245,27.495,0.0,568.5,0.0042915948724535,0
2015-02-12 21:07:00,21.2,27.36,0.0,568.666666666667,0.0042585222338559,0
2015-02-12 21:08:00,21.2,27.3,0.0,566.0,0.0042491195719573,0
2015-02-12 21:08:59,21.2,27.05,0.0,565.0,0.0042099448529717,0
2015-02-12 21:10:00,21.2,27.0,0.0,563.0,0.0042021104973007,0
2015-02-12 21:10:59,21.2,27.145,0.0,557.5,0.0042248306688215,0
2015-02-12 21:11:59,21.15,27.84,0.0,560.0,0.0043203803602639,0
2015-02-12 21:13:00,21.2,27.1,0.0,565.0,0.0042177794046749,0
2015-02-12 21:14:00,21.2,26.9633333333333,0.0,566.0,0.004196365427727,0
2015-02-12 21:15:00,21.1333333333333,26.93,0.0,570.666666666667,0.0041739101260919,0
2015-02-12 21:16:00,21.2,27.195,0.0,571.0,0.0042326655930062,0
2015-02-12 21:16:59,21.2,27.745,0.0,572.0,0.0043188627001927,0
2015-02-12 21:17:59,21.2,27.29,0.0,567.0,0.0042475524890909,0
2015-02-12 21:19:00,21.1666666666667,27.1333333333333,0.0,569.0,0.0042143124185732,0
2015-02-12 21:20:00,21.2,27.0,0.0,569.0,0.0042021104973007,0
2015-02-12 21:21:00,21.2,26.79,0.0,570.0,0.0041692083439883,0
2015-02-12 21:22:00,21.2,27.2266666666667,0.0,574.333333333333,0.0042376278130593,0
2015-02-12 21:23:00,21.2,26.895,0.0,571.0,0.0041856589884437,0
2015-02-12 21:23:59,21.15,27.09,0.0,565.5,0.0042032042933598,0
2015-02-12 21:24:59,21.15,26.895,0.0,561.5,0.0041727456972811,0
2015-02-12 21:26:00,21.15,26.945,0.0,564.5,0.0041805553112374,0
2015-02-12 21:27:00,21.2,26.84,0.0,566.5,0.0041770418764043,0
2015-02-12 21:28:00,21.2,27.26,0.0,570.333333333333,0.0042428512875476,0
2015-02-12 21:29:00,21.1333333333333,27.13,0.0,564.666666666667,0.0042051179124173,0
2015-02-12 21:29:59,21.15,27.09,0.0,563.0,0.0042032042933598,0
2015-02-12 21:30:59,21.1333333333333,27.1,0.0,566.0,0.0042004365461616,0
2015-02-12 21:32:00,21.1333333333333,27.1633333333333,0.0,562.666666666667,0.0042103195125719,0
2015-02-12 21:33:00,21.1,27.145,0.0,563.0,0.0041987962531561,0
2015-02-12 21:34:00,21.15,27.895,0.0,564.5,0.0043289749976928,0
2015-02-12 21:35:00,21.1,27.15,0.0,564.5,0.0041995748763618,0
2015-02-12 21:36:00,21.1,27.495,0.0,563.0,0.0042533045541193,0
2015-02-12 21:36:59,21.15,27.4,0.0,561.0,0.004251631751414,0
2015-02-12 21:38:00,21.1,27.79,0.0,564.0,0.0042992546353229,0
2015-02-12 21:39:00,21.1,27.3,0.0,562.333333333333,0.0042229344729457,0
2015-02-12 21:40:00,21.1,26.995,0.0,567.0,0.0041754384573292,0
2015-02-12 21:40:59,21.1,27.79,0.0,570.0,0.0042992546353229,0
2015-02-12 21:42:00,21.1,27.65,0.0,572.5,0.0042774469764593,0
2015-02-12 21:42:59,21.1,27.0,0.0,569.0,0.0041762170224492,0
2015-02-12 21:43:59,21.1,27.2,0.0,565.5,0.0042073612149167,0
2015-02-12 21:45:00,21.1,26.745,0.0,559.5,0.0041365126696768,0
2015-02-12 21:46:00,21.1,27.445,0.0,563.5,0.0042455170729995,0
2015-02-12 21:47:00,21.1,27.7,0.0,561.0,0.0042852352517131,0
2015-02-12 21:48:00,21.1,27.09,0.0,567.0,0.0041902315256871,0
2015-02-12 21:49:00,21.05,27.05,0.0,567.5,0.0041710847062305,0
2015-02-12 21:49:59,21.1,26.9266666666667,0.0,562.0,0.0041647982613906,0
2015-02-12 21:51:00,21.1,26.89,0.0,558.0,0.0041590890370316,0
2015-02-12 21:52:00,21.1,26.96,0.0,563.666666666667,0.0041699885556988,0
2015-02-12 21:53:00,21.1,27.9,0.0,573.0,0.0043163902898966,0
2015-02-12 21:53:59,21.0666666666667,27.2966666666667,0.0,572.0,0.0042137197537601,0
2015-02-12 21:55:00,21.1,27.0,0.0,567.0,0.0041762170224492,0
2015-02-12 21:55:59,21.1,27.7,0.0,567.0,0.0042852352517131,0
2015-02-12 21:56:59,21.1,27.35,0.0,567.5,0.0042307213924344,0
2015-02-12 21:58:00,21.05,27.05,0.0,568.0,0.0041710847062305,0
2015-02-12 21:59:00,21.1,27.695,0.0,565.5,0.0042844564154709,0
2015-02-12 22:00:00,21.0333333333333,27.3933333333333,0.0,562.333333333333,0.0042200324501856,0
2015-02-12 22:01:00,21.0,28.89,0.0,565.0,0.0044430722426584,0
2015-02-12 22:01:59,21.05,27.39,0.0,563.0,0.0042238684134342,0
2015-02-12 22:02:59,21.05,26.995,0.0,563.5,0.0041625470014746,0
2015-02-12 22:04:00,21.05,26.645,0.0,564.0,0.0041082216074569,0
2015-02-12 22:05:00,21.1,27.445,0.0,563.5,0.0042455170729995,0
2015-02-12 22:06:00,21.1,27.195,0.0,569.0,0.0042065825723476,0
2015-02-12 22:07:00,21.0,27.09,0.0,568.0,0.0041643919099925,0
2015-02-12 22:08:00,21.05,27.745,0.0,567.0,0.0042789903109063,0
2015-02-12 22:08:59,21.0,27.145,0.0,569.0,0.004172903469979,0
2015-02-12 22:09:59,21.0,27.545,0.0,566.5,0.0042348126861837,0
2015-02-12 22:11:00,21.0,26.39,0.0,563.0,0.0040560831748141,0
2015-02-12 22:12:00,21.0,26.29,0.0,563.0,0.0040406135569536,0
2015-02-12 22:13:00,21.0,26.8933333333333,0.0,562.0,0.0041339585278171,0
2015-02-12 22:14:00,21.0,27.1266666666667,0.0,563.666666666667,0.004170066257606,0
2015-02-12 22:14:59,21.0,26.7666666666667,0.0,564.333333333333,0.0041143589326253,0
2015-02-12 22:15:59,21.0,27.39,0.0,562.0,0.0042108214121992,0
2015-02-12 22:17:00,21.0,27.0675,0.0,559.75,0.0041609099748729,0
2015-02-12 22:18:00,21.1,27.0,0.0,564.0,0.0041762170224492,0
2015-02-12 22:19:00,21.0,26.5933333333333,0.0,559.666666666667,0.004087540422265,0
2015-02-12 22:20:00,21.0,27.39,0.0,559.0,0.0042108214121992,0
2015-02-12 22:21:00,21.0,26.55,0.0,559.5,0.0040808361536472,0
2015-02-12 22:21:59,21.0,26.495,0.0,561.5,0.0040723270963994,0
2015-02-12 22:23:00,21.0,26.445,0.0,559.0,0.0040645917905167,0
2015-02-12 22:24:00,21.0,26.79,0.0,560.0,0.004117969292173,0
2015-02-12 22:25:00,21.0,26.65,0.0,563.5,0.0040963077594167,0
2015-02-12 22:25:59,21.0,26.695,0.0,562.0,0.0041032702314872,0
2015-02-12 22:27:00,21.0,26.95,0.0,560.0,0.0041427271650462,0
2015-02-12 22:27:59,21.0,26.945,0.0,565.0,0.0041419534518821,0
2015-02-12 22:28:59,21.0,27.1233333333333,0.0,562.333333333333,0.0041695504035733,0
2015-02-12 22:30:00,21.0,26.55,0.0,566.0,0.0040808361536472,0
2015-02-12 22:31:00,21.0,27.0,0.0,567.0,0.0041504644018557,0
2015-02-12 22:32:00,21.0,26.34,0.0,568.5,0.0040483482703205,0
2015-02-12 22:33:00,21.0,26.2425,0.0,561.25,0.0040332657562797,0
2015-02-12 22:34:00,21.0,26.5,0.0,565.0,0.0040731006375007,0
2015-02-12 22:34:59,21.0,26.89,0.0,565.0,0.0041334427332755,0
2015-02-12 22:36:00,21.0,27.145,0.0,572.0,0.004172903469979,0
2015-02-12 22:37:00,21.0,27.1933333333333,0.0,564.333333333333,0.0041803835167526,0
2015-02-12 22:38:00,21.0,26.745,0.0,568.0,0.0041110064931838,0
2015-02-12 22:38:59,21.0,26.695,0.0,565.5,0.0041032702314872,0
2015-02-12 22:40:00,21.0,26.39,0.0,565.0,0.0040560831748141,0
2015-02-12 22:40:59,21.0,26.2,0.0,567.0,0.0040266915545098,0
2015-02-12 22:41:59,21.0,26.29,0.0,563.0,0.0040406135569536,0
2015-02-12 22:43:00,21.0,26.395,0.0,559.0,0.0040568566757757,0
2015-02-12 22:44:00,21.0,26.745,0.0,564.0,0.0041110064931838,0
2015-02-12 22:45:00,21.0,26.85,0.0,563.0,0.0041272532650594,0
2015-02-12 22:46:00,21.0,26.245,0.0,561.0,0.0040336524783309,0
2015-02-12 22:46:59,21.0,27.55,0.0,566.5,0.0042355866288542,0
2015-02-12 22:47:59,21.0,27.0,0.0,573.0,0.0041504644018557,0
2015-02-12 22:49:00,21.0,26.29,0.0,569.5,0.0040406135569536,0
2015-02-12 22:50:00,21.0,26.65,0.0,567.0,0.0040963077594167,0
2015-02-12 22:51:00,21.0,26.1,0.0,567.0,0.0040112233891098,0
2015-02-12 22:52:00,21.0,26.9966666666667,0.0,564.666666666667,0.0041499485801194,0
2015-02-12 22:53:00,21.0,26.1,0.0,563.0,0.0040112233891098,0
2015-02-12 22:53:59,21.0,26.295,0.0,562.0,0.0040413870196898,0
2015-02-12 22:54:59,21.0,26.6966666666667,0.0,560.0,0.0041035281037969,0
2015-02-12 22:56:00,21.0,26.75,0.0,558.0,0.0041117801298685,0
2015-02-12 22:57:00,21.0,26.695,0.0,563.0,0.0041032702314872,0
2015-02-12 22:58:00,21.0,26.695,0.0,565.0,0.0041032702314872,0
2015-02-12 22:59:00,20.9725,26.2975,0.0,569.0,0.0040349023928164,0
2015-02-12 22:59:59,21.0,26.33,0.0,567.0,0.0040468013123572,0
2015-02-12 23:00:59,20.9633333333333,26.3,0.0,569.333333333333,0.0040330000810188,0
2015-02-12 23:02:00,21.0,26.29,0.0,571.0,0.0040406135569536,0
2015-02-12 23:03:00,21.0,26.645,0.0,567.0,0.0040955341609675,0
2015-02-12 23:04:00,21.0,26.3933333333333,0.0,566.0,0.0040565988419094,0
2015-02-12 23:05:00,21.0,26.0,0.0,569.0,0.0039957559880805,0
2015-02-12 23:06:00,21.0,25.995,0.0,567.5,0.0039949826380927,0
2015-02-12 23:06:59,21.0,25.84,0.0,565.5,0.0039710097361832,0
2015-02-12 23:08:00,21.0,26.05,0.0,568.0,0.0040034895930523,0
2015-02-12 23:09:00,21.0,25.745,0.0,564.0,0.0039563175747996,0
2015-02-12 23:10:00,21.0,26.0,0.0,568.0,0.0039957559880805,0
2015-02-12 23:10:59,21.0,26.5,0.0,568.0,0.0040731006375007,0
2015-02-12 23:12:00,21.0,26.3,0.0,570.0,0.0040421604843372,0
2015-02-12 23:12:59,21.0,26.245,0.0,569.5,0.0040336524783309,0
2015-02-12 23:13:59,21.0,25.8966666666667,0.0,567.333333333333,0.0039797738099705,0
2015-02-12 23:15:00,21.0,25.7,0.0,570.0,0.0039493583706501,0
2015-02-12 23:16:00,21.0,25.745,0.0,568.0,0.0039563175747996,0
2015-02-12 23:17:00,21.0,25.89,0.0,566.0,0.0039787427297287,0
2015-02-12 23:18:00,21.0,25.895,0.0,567.0,0.0039795160395916,0
2015-02-12 23:19:00,21.0,26.14,0.0,567.5,0.0040174105635421,0
2015-02-12 23:19:59,21.0,26.0633333333333,0.0,567.0,0.0040055519199834,0
2015-02-12 23:21:00,21.0,26.445,0.0,566.0,0.0040645917905167,0
2015-02-12 23:22:00,21.0,26.36,0.0,567.666666666667,0.0040514422091823,0
2015-02-12 23:23:00,21.0,26.0333333333333,0.0,572.0,0.004000911703497,0
2015-02-12 23:23:59,21.0,26.2,0.0,574.0,0.0040266915545098,0
2015-02-12 23:25:00,21.0,26.945,0.0,562.0,0.0041419534518821,0
2015-02-12 23:25:59,21.0,26.35,0.0,564.5,0.0040498952359289,0
2015-02-12 23:26:59,21.0,26.495,0.0,568.5,0.0040723270963994,0
2015-02-12 23:28:00,21.0,26.39,0.0,571.0,0.0040560831748141,0
2015-02-12 23:29:00,21.0,25.87,0.0,564.25,0.0039756495093834,0
2015-02-12 23:30:00,21.0,25.795,0.0,569.0,0.0039640502053451,0
2015-02-12 23:31:00,21.0,26.26,0.0,574.0,0.0040359728206713,0
2015-02-12 23:31:59,21.0,25.995,0.0,571.5,0.0039949826380927,0
2015-02-12 23:32:59,21.0,26.045,0.0,570.0,0.0040027162239564,0
2015-02-12 23:34:00,21.0,26.245,0.0,570.5,0.0040336524783309,0
2015-02-12 23:35:00,21.0,26.6,0.0,570.0,0.0040885718609502,0
2015-02-12 23:36:00,21.0,26.39,0.0,570.0,0.0040560831748141,0
2015-02-12 23:37:00,21.0,26.19,0.0,565.666666666667,0.0040251447035715,0
2015-02-12 23:38:00,21.0,26.6633333333333,0.0,566.0,0.0040983706979607,0
2015-02-12 23:38:59,21.0,25.7933333333333,0.0,565.333333333333,0.0039637924479156,0
2015-02-12 23:39:59,21.0,25.64,0.0,568.5,0.0039400796724886,0
2015-02-12 23:41:00,21.0,26.0475,0.0,566.0,0.0040031029082655,0
2015-02-12 23:42:00,21.0,26.29,0.0,572.0,0.0040406135569536,0
2015-02-12 23:43:00,21.0,25.89,0.0,571.0,0.0039787427297287,0
2015-02-12 23:44:00,21.0,25.745,0.0,571.0,0.0039563175747996,0
2015-02-12 23:44:59,21.0,25.65,0.0,570.0,0.0039416261030791,0
2015-02-12 23:45:59,21.0,26.295,0.0,568.0,0.0040413870196898,0
2015-02-12 23:47:00,21.0,26.06,0.0,574.0,0.0040050363369768,0
2015-02-12 23:48:00,21.0,25.95,0.0,578.5,0.0039880225741871,0
2015-02-12 23:49:00,21.0,25.85,0.0,579.0,0.0039725563196076,0
2015-02-12 23:50:00,21.0,25.8,0.0,573.5,0.0039648234789073,0
2015-02-12 23:51:00,21.0,25.59,0.0,573.0,0.0039323476341515,0
2015-02-12 23:51:59,21.0,26.395,0.0,566.5,0.0040568566757757,0
2015-02-12 23:53:00,21.0,25.995,0.0,565.0,0.0039949826380927,0
2015-02-12 23:54:00,21.0,25.9966666666667,0.0,563.666666666667,0.0039952404212097,0
2015-02-12 23:55:00,21.0,26.1,0.0,567.0,0.0040112233891098,0
2015-02-12 23:55:59,21.0,25.55,0.0,567.5,0.0039261621410169,0
2015-02-12 23:57:00,21.0,25.35,0.0,569.0,0.0038952365090133,0
2015-02-12 23:57:59,21.0,25.2,0.0,566.0,0.0038720442903933,0
2015-02-12 23:58:59,21.0,25.1966666666667,0.0,567.0,0.0038715289272789,0
2015-02-13 00:00:00,21.05,25.59,0.0,568.5,0.0039445263644871,0
2015-02-13 00:01:00,21.0,25.395,0.0,571.0,0.0039021945097718,0
2015-02-13 00:02:00,21.0,25.945,0.0,566.5,0.0039872492433068,0
2015-02-13 00:03:00,21.0,25.8333333333333,0.0,561.666666666667,0.0039699786848126,0
2015-02-13 00:04:00,21.0,25.6475,0.0,566.25,0.0039412394947152,0
2015-02-13 00:04:59,21.0,25.7,0.0,568.5,0.0039493583706501,0
2015-02-13 00:06:00,21.0,25.745,0.0,568.0,0.0039563175747996,0
2015-02-13 00:07:00,21.0,25.795,0.0,565.0,0.0039640502053451,0
2015-02-13 00:08:00,21.0,25.6,0.0,564.0,0.0039338940265371,0
2015-02-13 00:08:59,21.0,25.295,0.0,568.0,0.0038867324959485,0
2015-02-13 00:10:00,21.0,25.3633333333333,0.0,569.0,0.0038972981227397,0
2015-02-13 00:10:59,21.0,25.545,0.0,573.0,0.0039253889629708,0
2015-02-13 00:11:59,21.0,26.6,0.0,573.666666666667,0.0040885718609502,0
2015-02-13 00:13:00,21.0,25.7675,0.0,571.75,0.0039597972349032,0
2015-02-13 00:14:00,21.0,25.64,0.0,571.5,0.0039400796724886,0
2015-02-13 00:15:00,21.0,25.05,0.0,568.5,0.0038488537904606,0
2015-02-13 00:16:00,21.0,25.2,0.0,562.0,0.0038720442903933,0
2015-02-13 00:16:59,21.0,25.1,0.0,562.0,0.0038565837661514,0
2015-02-13 00:17:59,21.05,24.995,0.0,565.5,0.0038522430952657,0
2015-02-13 00:19:00,21.0,25.295,0.0,569.5,0.0038867324959485,0
2015-02-13 00:20:00,21.0,25.3,0.0,567.5,0.0038875055784962,0
2015-02-13 00:21:00,21.0,25.2,0.0,569.0,0.0038720442903933,0
2015-02-13 00:22:00,21.0,25.545,0.0,574.0,0.0039253889629708,0
2015-02-13 00:23:00,21.0,25.89,0.0,574.0,0.0039787427297287,0
2015-02-13 00:23:59,21.0,25.295,0.0,574.0,0.0038867324959485,0
2015-02-13 00:24:59,21.0,25.1,0.0,578.666666666667,0.0038565837661514,0
2015-02-13 00:26:00,21.0,25.66,0.0,581.666666666667,0.0039431725413108,0
2015-02-13 00:27:00,21.0,25.825,0.0,582.0,0.0039686898753757,0
2015-02-13 00:28:00,21.0,25.89,0.0,577.5,0.0039787427297287,0
2015-02-13 00:29:00,21.0,26.2,0.0,575.0,0.0040266915545098,0
2015-02-13 00:29:59,21.0,25.1,0.0,572.0,0.0038565837661514,0
2015-02-13 00:30:59,21.0,25.54,0.0,574.5,0.0039246157868349,0
2015-02-13 00:32:00,21.0,25.55,0.0,573.0,0.0039261621410169,0
2015-02-13 00:33:00,21.0,25.4966666666667,0.0,569.333333333333,0.0039179150070026,0
2015-02-13 00:34:00,21.0,26.09,0.0,573.0,0.0040096766146111,0
2015-02-13 00:35:00,21.0,25.76,0.0,573.666666666667,0.0039586373439035,0
2015-02-13 00:36:00,21.0,25.0,0.0,573.0,0.0038411240057139,0
2015-02-13 00:36:59,21.0,24.84,0.0,576.5,0.0038163899775856,0
2015-02-13 00:38:00,21.0,25.29,0.0,574.0,0.0038859594153106,0
2015-02-13 00:39:00,21.0,25.395,0.0,569.0,0.0039021945097718,0
2015-02-13 00:40:00,21.0,25.7,0.0,573.0,0.0039493583706501,0
2015-02-13 00:40:59,21.0,25.0266666666667,0.0,577.333333333333,0.0038452465338173,0
2015-02-13 00:42:00,21.0,24.945,0.0,575.5,0.0038326214630243,0
2015-02-13 00:42:59,21.0,25.6,0.0,571.0,0.0039338940265371,0
2015-02-13 00:43:59,21.0,25.1,0.0,570.0,0.0038565837661514,0
2015-02-13 00:45:00,21.0,25.29,0.0,573.0,0.0038859594153106,0
2015-02-13 00:46:00,21.0,25.795,0.0,572.0,0.0039640502053451,0
2015-02-13 00:47:00,21.0,25.745,0.0,578.0,0.0039563175747996,0
2015-02-13 00:48:00,21.0,25.59,0.0,577.5,0.0039323476341515,0
2015-02-13 00:49:00,21.0,25.195,0.0,577.0,0.00387127124604,0
2015-02-13 00:49:59,21.0,25.26,0.0,573.0,0.0038813209715881,0
2015-02-13 00:51:00,21.0,25.1,0.0,576.0,0.0038565837661514,0
2015-02-13 00:52:00,21.0,25.16,0.0,583.666666666667,0.0038658599890364,0
2015-02-13 00:53:00,21.0,25.045,0.0,582.0,0.0038480808033936,0
2015-02-13 00:53:59,21.0,24.85,0.0,575.5,0.0038179357970669,0
2015-02-13 00:55:00,21.0,24.845,0.0,573.0,0.0038171628863717,0
2015-02-13 00:55:59,21.0,24.995,0.0,575.5,0.0038403510377408,0
2015-02-13 00:56:59,21.0,25.195,0.0,574.0,0.00387127124604,0
2015-02-13 00:58:00,21.0,24.89,0.0,574.0,0.0038241191513591,0
2015-02-13 00:59:00,21.0,24.9633333333333,0.0,570.0,0.003835455618251,0
2015-02-13 01:00:00,21.0,24.7633333333333,0.0,579.333333333333,0.0038045389485953,0
2015-02-13 01:01:00,21.0,24.7,0.0,578.0,0.0037947493066615,0
2015-02-13 01:01:59,21.0,25.8966666666667,0.0,570.666666666667,0.0039797738099705,0
2015-02-13 01:02:59,21.0,25.29,0.0,577.0,0.0038859594153106,0
2015-02-13 01:04:00,21.0,24.9,0.0,580.0,0.0038256650090241,0
2015-02-13 01:05:00,21.0,25.25,0.0,577.5,0.0038797748389586,0
2015-02-13 01:06:00,21.0,24.745,0.0,577.5,0.0038017050733792,0
2015-02-13 01:07:00,21.0,24.9266666666667,0.0,583.0,0.003829787333467,0
2015-02-13 01:08:00,21.0,24.65,0.0,583.0,0.0037870208583248,0
2015-02-13 01:08:59,21.0,25.05,0.0,576.0,0.0038488537904606,0
2015-02-13 01:09:59,21.0,25.1,0.0,578.0,0.0038565837661514,0
2015-02-13 01:11:00,21.0,25.29,0.0,580.0,0.0038859594153106,0
2015-02-13 01:12:00,21.0,24.83,0.0,581.0,0.0038148441657409,0
2015-02-13 01:13:00,21.0,24.945,0.0,576.5,0.0038326214630243,0
2015-02-13 01:14:00,21.0,25.0,0.0,579.0,0.0038411240057139,0
2015-02-13 01:14:59,21.0,25.39,0.0,578.0,0.0039014213909368,0
2015-02-13 01:15:59,21.0,25.09,0.0,580.5,0.0038550377557374,0
2015-02-13 01:17:00,21.0,24.65,0.0,575.0,0.0037870208583248,0
2015-02-13 01:18:00,21.0,24.7666666666667,0.0,578.666666666667,0.003805054201392,0
2015-02-13 01:19:00,21.0,24.6,0.0,578.0,0.0037792926008756,0
2015-02-13 01:20:00,21.0,25.245,0.0,574.0,0.0038790017755085,0
2015-02-13 01:21:00,21.0,24.7666666666667,0.0,571.666666666667,0.003805054201392,0
2015-02-13 01:21:59,21.0,24.6,0.0,571.0,0.0037792926008756,0
2015-02-13 01:23:00,21.0,24.995,0.0,568.0,0.0038403510377408,0
2015-02-13 01:24:00,21.0,25.0933333333333,0.0,572.666666666667,0.0038555530916934,0
2015-02-13 01:25:00,21.0,24.84,0.0,569.0,0.0038163899775856,0
2015-02-13 01:25:59,21.0,25.05,0.0,572.5,0.0038488537904606,0
2015-02-13 01:27:00,21.0,24.7,0.0,574.0,0.0037947493066615,0
2015-02-13 01:27:59,21.0,24.5,0.0,576.0,0.0037638366586111,0
2015-02-13 01:28:59,21.0,24.495,0.0,574.0,0.0037630638815392,0
2015-02-13 01:30:00,21.1,25.1,0.0,576.0,0.0038805016282998,0
2015-02-13 01:31:00,21.0,24.6225,0.0,580.5,0.0037827702931059,0
2015-02-13 01:32:00,21.0,24.6,0.0,579.0,0.0037792926008756,0
2015-02-13 01:33:00,21.0,24.5,0.0,578.5,0.0037638366586111,0
2015-02-13 01:34:00,21.0,24.4966666666667,0.0,576.333333333333,0.0037633214736844,0
2015-02-13 01:34:59,21.0,24.83,0.0,580.0,0.0038148441657409,0
2015-02-13 01:36:00,21.0,24.65,0.0,579.5,0.0037870208583248,0
2015-02-13 01:37:00,21.0,25.125,0.0,580.25,0.003860448825603,0
2015-02-13 01:38:00,21.0,24.6,0.0,584.0,0.0037792926008756,0
2015-02-13 01:38:59,21.0,24.545,0.0,582.0,0.0037707917381479,0
2015-02-13 01:40:00,21.1,24.6,0.0,575.0,0.0038027282041254,0
2015-02-13 01:40:59,21.0,24.395,0.0,570.0,0.0037476087409113,0
2015-02-13 01:41:59,21.0,25.295,0.0,579.0,0.0038867324959485,0
2015-02-13 01:43:00,21.0,24.8,0.0,575.5,0.0038102067760255,0
2015-02-13 01:44:00,21.0,25.1725,0.0,585.5,0.0038677925700818,0
2015-02-13 01:45:00,21.0,25.445,0.0,570.5,0.0039099258031692,0
2015-02-13 01:46:00,21.0,24.79,0.0,572.0,0.0038086609947265,0
2015-02-13 01:46:59,21.0,24.6,0.0,571.5,0.0037792926008756,0
2015-02-13 01:47:59,21.0,25.29,0.0,573.333333333333,0.0038859594153106,0
2015-02-13 01:49:00,21.0,24.6,0.0,582.0,0.0037792926008756,0
2015-02-13 01:50:00,21.0,24.96,0.0,576.0,0.0038349403153914,0
2015-02-13 01:51:00,21.0,24.65,0.0,578.5,0.0037870208583248,0
2015-02-13 01:52:00,21.0,25.45,0.0,577.0,0.0039106989430138,0
2015-02-13 01:53:00,21.0,25.09,0.0,577.0,0.0038550377557374,0
2015-02-13 01:53:59,21.0,25.26,0.0,576.0,0.0038813209715881,0
2015-02-13 01:54:59,21.0,24.7,0.0,580.0,0.0037947493066615,0
2015-02-13 01:56:00,21.0,24.745,0.0,581.5,0.0038017050733792,0
2015-02-13 01:57:00,21.0,24.46,0.0,584.0,0.0037576544954786,0
2015-02-13 01:58:00,21.0,24.65,0.0,583.5,0.0037870208583248,0
2015-02-13 01:59:00,21.0333333333333,24.3933333333333,0.0,585.333333333333,0.0037550825443665,0
2015-02-13 01:59:59,21.0,25.05,0.0,578.0,0.0038488537904606,0
2015-02-13 02:00:59,21.0,24.8225,0.0,579.5,0.0038136848118688,0
2015-02-13 02:02:00,21.0,24.29,0.0,577.75,0.0037313816648662,0
2015-02-13 02:03:00,21.0,24.8,0.0,576.0,0.0038102067760255,0
2015-02-13 02:04:00,21.0,24.7,0.0,577.0,0.0037947493066615,0
2015-02-13 02:05:00,21.0,24.495,0.0,578.5,0.0037630638815392,0
2015-02-13 02:06:00,21.0,24.55,0.0,577.0,0.0037715645343067,0
2015-02-13 02:06:59,21.0,25.25,0.0,575.0,0.0038797748389586,0
2015-02-13 02:08:00,21.0,24.39,0.0,578.0,0.0037468360039198,0
2015-02-13 02:09:00,21.0,24.8,0.0,576.333333333333,0.0038102067760255,0
2015-02-13 02:10:00,21.0,24.7,0.0,580.0,0.0037947493066615,0
2015-02-13 02:10:59,21.0,25.05,0.0,575.5,0.0038488537904606,0
2015-02-13 02:12:00,21.0,25.1,0.0,582.0,0.0038565837661514,0
2015-02-13 02:12:59,21.0,24.9333333333333,0.0,578.666666666667,0.0038308179230633,0
2015-02-13 02:13:59,20.945,24.9,0.0,574.5,0.0038126713234168,0
2015-02-13 02:15:00,21.0,24.945,0.0,575.0,0.0038326214630243,0
2015-02-13 02:16:00,21.0,24.29,0.0,576.0,0.0037313816648662,0
2015-02-13 02:17:00,21.0,24.495,0.0,574.5,0.0037630638815392,0
2015-02-13 02:18:00,21.0,26.0,0.0,579.0,0.0039957559880805,0
2015-02-13 02:19:00,21.0,25.445,0.0,579.0,0.0039099258031692,0
2015-02-13 02:19:59,20.9633333333333,24.7333333333333,0.0,581.333333333333,0.0037912936434583,0
2015-02-13 02:21:00,21.0,24.995,0.0,575.0,0.0038403510377408,0
2015-02-13 02:22:00,20.9633333333333,24.6,0.0,573.0,0.0037707315006739,0
2015-02-13 02:23:00,21.0,24.445,0.0,576.0,0.0037553362157961,0
2015-02-13 02:23:59,20.9266666666667,24.5633333333333,0.0,577.333333333333,0.0037565460367692,0
2015-02-13 02:25:00,21.0,24.8,0.0,577.0,0.0038102067760255,0
2015-02-13 02:25:59,21.0,24.54,0.0,579.5,0.0037700189438979,0
2015-02-13 02:26:59,21.0,25.0,0.0,581.0,0.0038411240057139,0
2015-02-13 02:28:00,21.0,25.0633333333333,0.0,581.333333333333,0.0038509150986411,0
2015-02-13 02:29:00,21.0,24.795,0.0,575.0,0.0038094338844215,0
2015-02-13 02:30:00,20.9633333333333,24.5666666666667,0.0,574.333333333333,0.0037655911761096,0
2015-02-13 02:31:00,20.945,24.9,0.0,579.0,0.0038126713234168,0
2015-02-13 02:31:59,21.0,24.34,0.0,580.0,0.0037391087389712,0
2015-02-13 02:32:59,21.0,24.745,0.0,576.5,0.0038017050733792,0
2015-02-13 02:34:00,21.0,24.2,0.0,577.0,0.0037174734123804,0
2015-02-13 02:35:00,20.9633333333333,24.7633333333333,0.0,576.333333333333,0.003795920311812,0
2015-02-13 02:36:00,21.0,24.445,0.0,579.5,0.0037553362157961,0
2015-02-13 02:37:00,21.0,24.2666666666667,0.0,578.666666666667,0.0037277757622594,0
2015-02-13 02:38:00,21.0,24.29,0.0,579.0,0.0037313816648662,0
2015-02-13 02:38:59,20.89,25.1,0.0,579.0,0.003830424320099,0
2015-02-13 02:39:59,21.0,24.2,0.0,578.0,0.0037174734123804,0
2015-02-13 02:41:00,20.945,25.495,0.0,578.5,0.0039043492053777,0
2015-02-13 02:42:00,20.945,25.34,0.0,578.5,0.0038804641447933,0
2015-02-13 02:43:00,20.89,24.6966666666667,0.0,586.0,0.0037685000931776,0
2015-02-13 02:44:00,20.89,24.29,0.0,583.0,0.003706076501351,0
2015-02-13 02:44:59,20.89,24.245,0.0,577.5,0.0036991697380484,0
2015-02-13 02:45:59,20.89,24.6566666666667,0.0,576.666666666667,0.0037623595154494,0
2015-02-13 02:47:00,20.89,24.39,0.0,580.0,0.0037214254101758,0
2015-02-13 02:48:00,20.89,24.15,0.0,577.0,0.003684589294019,0
2015-02-13 02:49:00,21.0,24.45,0.0,581.0,0.0037561089737817,0
2015-02-13 02:50:00,21.0,25.0,0.0,578.666666666667,0.0038411240057139,0
2015-02-13 02:51:00,20.89,24.945,0.0,577.5,0.003806625543353,0
2015-02-13 02:51:59,20.89,24.6,0.0,578.0,0.0037536605699601,0
2015-02-13 02:53:00,20.89,24.6,0.0,578.0,0.0037536605699601,0
2015-02-13 02:54:00,20.945,24.4,0.0,583.0,0.0037356518508045,0
2015-02-13 02:55:00,20.89,24.73,0.0,579.666666666667,0.0037736173333449,0
2015-02-13 02:55:59,20.945,24.945,0.0,575.5,0.0038196040059542,0
2015-02-13 02:57:00,20.89,24.65,0.0,577.5,0.0037613360975446,0
2015-02-13 02:57:59,20.89,24.9633333333333,0.0,578.0,0.0038094403580471,0
2015-02-13 02:58:59,20.89,24.945,0.0,581.5,0.003806625543353,0
2015-02-13 03:00:00,20.89,24.745,0.0,579.5,0.003775920118725,0
2015-02-13 03:01:00,20.89,24.745,0.0,573.5,0.003775920118725,0
2015-02-13 03:02:00,20.9175,24.995,0.0,574.0,0.0038207998905031,0
2015-02-13 03:03:00,20.89,24.87,0.0,575.25,0.0037951106560037,0
2015-02-13 03:04:00,20.89,24.29,0.0,575.0,0.003706076501351,0
2015-02-13 03:04:59,20.89,24.245,0.0,577.5,0.0036991697380484,0
2015-02-13 03:06:00,20.89,24.73,0.0,583.333333333333,0.0037736173333449,0
2015-02-13 03:07:00,20.9633333333333,24.6333333333333,0.0,583.666666666667,0.0037758719096888,0
2015-02-13 03:08:00,20.945,24.4,0.0,577.5,0.0037356518508045,0
2015-02-13 03:08:59,20.945,24.045,0.0,580.0,0.0036809795325445,0
2015-02-13 03:10:00,21.0,25.1,0.0,584.0,0.0038565837661514,0
2015-02-13 03:10:59,21.0,24.745,0.0,586.0,0.0038017050733792,0
2015-02-13 03:11:59,20.89,25.045,0.0,578.0,0.0038219793856795,0
2015-02-13 03:13:00,20.89,24.4,0.0,580.0,0.0037229603424752,0
2015-02-13 03:14:00,20.9266666666667,24.7233333333333,0.0,583.0,0.0037811640782139,0
2015-02-13 03:15:00,20.89,24.45,0.0,578.0,0.0037306351169323,0
2015-02-13 03:16:00,20.9266666666667,24.3966666666667,0.0,580.333333333333,0.0037309043031855,0
2015-02-13 03:16:59,20.89,24.745,0.0,583.5,0.003775920118725,0
2015-02-13 03:17:59,20.89,24.4,0.0,583.0,0.0037229603424752,0
2015-02-13 03:19:00,20.89,24.29,0.0,584.0,0.003706076501351,0
2015-02-13 03:20:00,20.89,24.27,0.0,578.5,0.0037030068099474,0
2015-02-13 03:21:00,20.89,24.2,0.0,578.0,0.0036922631272228,0
2015-02-13 03:22:00,20.84,24.445,0.0,579.0,0.0037183414214275,0
2015-02-13 03:23:00,20.89,24.545,0.0,581.0,0.0037452177070944,0
2015-02-13 03:23:59,20.89,24.6,0.0,577.5,0.0037536605699601,0
2015-02-13 03:24:59,20.89,24.54,0.0,577.0,0.0037444501854038,0
2015-02-13 03:26:00,20.89,24.295,0.0,577.0,0.0037068439289081,0
2015-02-13 03:27:00,20.945,24.5,0.0,577.0,0.0037510542286699,0
2015-02-13 03:28:00,20.89,23.995,0.0,577.0,0.0036608016072576,0
2015-02-13 03:29:00,20.945,24.3,0.0,579.5,0.0037202502311557,0
2015-02-13 03:29:59,21.0,24.55,0.0,578.0,0.0037715645343067,0
2015-02-13 03:30:59,20.89,24.0,0.0,575.0,0.0036615689237594,0
2015-02-13 03:32:00,20.89,24.8,0.0,582.0,0.0037843638101207,0
2015-02-13 03:33:00,20.89,24.35,0.0,582.0,0.0037152857562826,0
2015-02-13 03:34:00,20.89,24.05,0.0,582.5,0.0036692421922943,0
2015-02-13 03:35:00,20.89,24.1,0.0,580.0,0.0036769156490452,0
2015-02-13 03:36:00,20.89,24.245,0.0,580.0,0.0036991697380484,0
2015-02-13 03:36:59,20.89,24.145,0.0,580.0,0.0036838219210514,0
2015-02-13 03:38:00,20.89,24.0,0.0,573.5,0.0036615689237594,0
2015-02-13 03:39:00,20.89,24.39,0.0,578.0,0.0037214254101758,0
2015-02-13 03:40:00,20.89,24.29,0.0,579.0,0.003706076501351,0
2015-02-13 03:40:59,20.89,24.45,0.0,575.0,0.0037306351169323,0
2015-02-13 03:42:00,20.89,24.545,0.0,581.0,0.0037452177070944,0
2015-02-13 03:42:59,20.89,24.29,0.0,579.0,0.003706076501351,0
2015-02-13 03:43:59,20.89,24.15,0.0,580.5,0.003684589294019,0
2015-02-13 03:45:00,20.89,24.095,0.0,585.75,0.0036761482949002,0
2015-02-13 03:46:00,20.89,24.0,0.0,587.0,0.0036615689237594,0
2015-02-13 03:47:00,20.89,24.495,0.0,580.0,0.0037375425749156,0
2015-02-13 03:48:00,20.9266666666667,24.2633333333333,0.0,578.0,0.0037103924293139,0
2015-02-13 03:49:00,20.89,23.945,0.0,575.5,0.0036531285457524,0
2015-02-13 03:49:59,20.945,24.145,0.0,581.5,0.0036963792189945,0
2015-02-13 03:51:00,20.9266666666667,24.2633333333333,0.0,585.333333333333,0.0037103924293139,0
2015-02-13 03:52:00,20.89,24.445,0.0,583.5,0.0037298676310145,0
2015-02-13 03:53:00,20.89,24.695,0.0,581.0,0.0037682442333662,0
2015-02-13 03:53:59,20.89,24.395,0.0,579.0,0.0037221928753842,0
2015-02-13 03:55:00,20.89,24.15,0.0,581.5,0.003684589294019,0
2015-02-13 03:55:59,21.0,24.6,0.0,581.0,0.0037792926008756,0
2015-02-13 03:56:59,20.89,23.995,0.0,574.5,0.0036608016072576,0
2015-02-13 03:58:00,20.89,24.26,0.0,584.0,0.0037014719755405,0
2015-02-13 03:59:00,20.89,24.245,0.0,581.5,0.0036991697380484,0
2015-02-13 04:00:00,20.89,24.0966666666667,0.0,579.333333333333,0.003676404079406,0
2015-02-13 04:01:00,20.89,24.445,0.0,585.0,0.0037298676310145,0
2015-02-13 04:01:59,20.89,24.0966666666667,0.0,580.333333333333,0.003676404079406,0
2015-02-13 04:02:59,20.89,24.05,0.0,581.0,0.0036692421922943,0
2015-02-13 04:04:00,20.89,24.26,0.0,582.333333333333,0.0037014719755405,0
2015-02-13 04:05:00,20.89,24.09,0.0,583.5,0.0036753809426374,0
2015-02-13 04:06:00,20.89,24.1966666666667,0.0,579.333333333333,0.0036917515324864,0
2015-02-13 04:07:00,20.89,24.29,0.0,573.0,0.003706076501351,0
2015-02-13 04:08:00,20.89,24.55,0.0,570.5,0.0037459852306678,0
2015-02-13 04:08:59,20.89,24.3966666666667,0.0,577.0,0.0037224486975387,0
2015-02-13 04:09:59,20.89,24.29,0.0,580.0,0.003706076501351,0
2015-02-13 04:11:00,20.89,24.395,0.0,577.5,0.0037221928753842,0
2015-02-13 04:12:00,20.89,24.145,0.0,576.5,0.0036838219210514,0
2015-02-13 04:13:00,20.89,24.295,0.0,576.0,0.0037068439289081,0
2015-02-13 04:14:00,20.89,24.1,0.0,581.0,0.0036769156490452,0
2015-02-13 04:14:59,20.89,24.64,0.0,582.0,0.003759800976964,0
2015-02-13 04:15:59,20.89,24.7333333333333,0.0,580.666666666667,0.0037741290619647,0
2015-02-13 04:17:00,20.89,24.7,0.0,578.0,0.0037690118134282,0
2015-02-13 04:18:00,20.89,24.7666666666667,0.0,576.0,0.0037792463941949,0
2015-02-13 04:19:00,20.89,24.29,0.0,580.0,0.003706076501351,0
2015-02-13 04:20:00,20.89,24.6,0.0,578.0,0.0037536605699601,0
2015-02-13 04:21:00,20.89,24.35,0.0,579.0,0.0037152857562826,0
2015-02-13 04:21:59,20.89,24.25,0.0,574.5,0.0036999371486633,0
2015-02-13 04:23:00,20.89,24.6966666666667,0.0,579.0,0.0037685000931776,0
2015-02-13 04:24:00,20.89,25.0,0.0,576.0,0.0038150700634007,0
2015-02-13 04:25:00,20.89,24.89,0.0,573.0,0.0037981812511967,0
2015-02-13 04:25:59,20.89,24.245,0.0,573.5,0.0036991697380484,0
2015-02-13 04:27:00,20.89,24.4,0.0,575.5,0.0037229603424752,0
2015-02-13 04:27:59,20.89,24.145,0.0,578.0,0.0036838219210514,0
2015-02-13 04:28:59,20.89,24.6,0.0,579.5,0.0037536605699601,0
2015-02-13 04:30:00,20.89,24.3633333333333,0.0,582.0,0.003717332294193,0
2015-02-13 04:31:00,20.89,24.0666666666667,0.0,578.0,0.003671799990298,0
2015-02-13 04:32:00,20.89,24.2266666666667,0.0,581.333333333333,0.0036963559152323,0
2015-02-13 04:33:00,20.89,24.34,0.0,583.5,0.0037137508616353,0
2015-02-13 04:34:00,20.89,25.5,0.0,585.0,0.0038918488819086,0
2015-02-13 04:34:59,20.89,24.495,0.0,578.5,0.0037375425749156,0
2015-02-13 04:36:00,20.89,24.445,0.0,567.0,0.0037298676310145,0
2015-02-13 04:37:00,20.89,24.1,0.0,577.0,0.0036769156490452,0
2015-02-13 04:38:00,20.89,23.89,0.0,580.5,0.0036446883954691,0
2015-02-13 04:38:59,20.89,24.29,0.0,580.5,0.003706076501351,0
2015-02-13 04:40:00,20.89,24.445,0.0,577.0,0.0037298676310145,0
2015-02-13 04:40:59,20.89,23.995,0.0,577.0,0.0036608016072576,0
2015-02-13 04:41:59,20.89,24.245,0.0,574.0,0.0036991697380484,0
2015-02-13 04:43:00,20.89,24.245,0.0,577.0,0.0036991697380484,0
2015-02-13 04:44:00,20.84,24.4,0.0,572.0,0.003711455604718,0
2015-02-13 04:45:00,20.89,24.89,0.0,574.0,0.0037981812511967,0
2015-02-13 04:46:00,20.89,24.0,0.0,575.5,0.0036615689237594,0
2015-02-13 04:46:59,20.89,24.2,0.0,572.5,0.0036922631272228,0
2015-02-13 04:47:59,20.89,24.55,0.0,573.0,0.0037459852306678,0
2015-02-13 04:49:00,20.84,24.495,0.0,573.5,0.0037259925066329,0
2015-02-13 04:50:00,20.89,24.2,0.0,572.5,0.0036922631272228,0
2015-02-13 04:51:00,20.84,24.15,0.0,576.0,0.0036732038270201,0
2015-02-13 04:52:00,20.84,24.445,0.0,572.5,0.0037183414214275,0
2015-02-13 04:53:00,20.84,24.745,0.0,577.0,0.0037642507394826,0
2015-02-13 04:53:59,20.79,24.3,0.0,579.5,0.0036847285242173,0
2015-02-13 04:54:59,20.89,24.79,0.0,577.0,0.0037828285765548,0
2015-02-13 04:56:00,20.84,24.4,0.0,574.0,0.003711455604718,0
2015-02-13 04:57:00,20.89,24.59,0.0,569.5,0.0037521254870385,0
2015-02-13 04:58:00,20.89,24.89,0.0,568.0,0.0037981812511967,0
2015-02-13 04:59:00,20.89,24.8966666666667,0.0,571.333333333333,0.0037992047896239,0
2015-02-13 04:59:59,20.89,24.8,0.0,575.0,0.0037843638101207,0
2015-02-13 05:00:59,20.89,24.29,0.0,578.0,0.003706076501351,0
2015-02-13 05:02:00,20.89,24.695,0.0,574.0,0.0037682442333662,0
2015-02-13 05:03:00,20.89,24.4,0.0,571.666666666667,0.0037229603424752,0
2015-02-13 05:04:00,20.89,24.79,0.0,568.0,0.0037828285765548,0
2015-02-13 05:05:00,20.89,24.6,0.0,566.5,0.0037536605699601,0
2015-02-13 05:06:00,20.8566666666667,24.6566666666667,0.0,571.0,0.0037546045113188,0
2015-02-13 05:06:59,20.89,24.29,0.0,573.0,0.003706076501351,0
2015-02-13 05:08:00,20.89,24.695,0.0,571.5,0.0037682442333662,0
2015-02-13 05:09:00,20.89,24.65,0.0,565.5,0.0037613360975446,0
2015-02-13 05:10:00,20.89,24.445,0.0,567.5,0.0037298676310145,0
2015-02-13 05:10:59,20.89,24.89,0.0,569.0,0.0037981812511967,0
2015-02-13 05:12:00,20.84,24.745,0.0,570.0,0.0037642507394826,0
2015-02-13 05:12:59,20.89,24.9266666666667,0.0,571.0,0.00380381075398,0
2015-02-13 05:13:59,20.89,24.6,0.0,572.0,0.0037536605699601,0
2015-02-13 05:15:00,20.89,25.5,0.0,573.0,0.0038918488819086,0
2015-02-13 05:16:00,20.84,25.2,0.0,572.0,0.0038338927302674,0
2015-02-13 05:17:00,20.79,24.695,0.0,571.5,0.0037449849422493,0
2015-02-13 05:18:00,20.89,25.0,0.0,573.5,0.0038150700634007,0
2015-02-13 05:19:00,20.79,24.65,0.0,577.0,0.003738119701253,0
2015-02-13 05:19:59,20.79,25.09,0.0,572.0,0.003805252967359,0
2015-02-13 05:21:00,20.79,24.745,0.0,567.5,0.003752613164483,0
2015-02-13 05:22:00,20.8233333333333,24.7633333333333,0.0,566.666666666667,0.0037631708940721,0
2015-02-13 05:23:00,20.84,24.895,0.0,564.5,0.0037872079248979,0
2015-02-13 05:23:59,20.79,24.79,0.0,565.0,0.0037594787235127,0
2015-02-13 05:25:00,20.79,25.195,0.0,566.5,0.0038212755348559,0
2015-02-13 05:25:59,20.79,24.6966666666667,0.0,569.0,0.0037452392133274,0
2015-02-13 05:26:59,20.79,24.9,0.0,571.333333333333,0.0037762618353904,0
2015-02-13 05:28:00,20.79,25.03,0.0,570.333333333333,0.0037960975828565,0
2015-02-13 05:29:00,20.79,25.15,0.0,570.0,0.0038144086197515,0
2015-02-13 05:30:00,20.79,25.6,0.0,571.0,0.0038830845528797,0
2015-02-13 05:31:00,20.79,25.0966666666667,0.0,563.333333333333,0.0038062702488399,0
2015-02-13 05:31:59,20.89,24.79,0.0,566.0,0.0037828285765548,0
2015-02-13 05:32:59,20.79,25.05,0.0,564.5,0.0037991493479258,0
2015-02-13 05:34:00,20.79,24.9666666666667,0.0,566.0,0.0037864338564964,0
2015-02-13 05:35:00,20.84,24.995,0.0,564.5,0.0038025136509997,0
2015-02-13 05:36:00,20.79,24.995,0.0,561.5,0.0037907570656052,0
2015-02-13 05:37:00,20.79,24.7,0.0,561.0,0.0037457477561034,0
2015-02-13 05:38:00,20.79,25.645,0.0,558.5,0.0038899529752049,0
2015-02-13 05:38:59,20.79,25.0,0.0,559.0,0.0037915199910604,0
2015-02-13 05:39:59,20.79,25.1,0.0,560.0,0.0038067788908206,0
2015-02-13 05:41:00,20.79,24.945,0.0,551.0,0.0037831279133643,0
2015-02-13 05:42:00,20.79,25.29,0.0,556.0,0.0038357728505283,0
2015-02-13 05:43:00,20.79,24.83,0.0,557.0,0.003765581569126,0
2015-02-13 05:44:00,20.79,25.045,0.0,560.5,0.0037983864038681,0
2015-02-13 05:44:59,20.79,25.49,0.0,559.0,0.00386629571069,0
2015-02-13 05:45:59,20.79,25.85,0.0,557.5,0.0039212443623919,0
2015-02-13 05:47:00,20.79,25.645,0.0,555.5,0.0038899529752049,0
2015-02-13 05:48:00,20.745,25.995,0.0,566.0,0.0039323980973723,0
2015-02-13 05:49:00,20.745,24.995,0.0,560.5,0.0037802035508192,0
2015-02-13 05:50:00,20.73,25.0666666666667,0.0,557.333333333333,0.0037875860946652,0
2015-02-13 05:51:00,20.7,25.39,0.0,555.0,0.0038296155288946,0
2015-02-13 05:51:59,20.7,25.1,0.0,552.666666666667,0.0037856081341577,0
2015-02-13 05:53:00,20.7,25.05,0.0,546.5,0.0037780212778289,0
2015-02-13 05:54:00,20.7,25.145,0.0,550.5,0.0037924364621447,0
2015-02-13 05:55:00,20.7,25.1,0.0,555.0,0.0037856081341577,0
2015-02-13 05:55:59,20.7,25.5,0.0,558.0,0.003846309608143,0
2015-02-13 05:57:00,20.7,25.5666666666667,0.0,553.0,0.0038564276653948,0
2015-02-13 05:57:59,20.7,25.65,0.0,553.0,0.0038690756970336,0
2015-02-13 05:58:59,20.7,25.795,0.0,552.0,0.0038910844907557,0
2015-02-13 06:00:00,20.7,25.5333333333333,0.0,553.666666666667,0.0038513685958746,0
2015-02-13 06:01:00,20.7,25.5,0.0,551.0,0.003846309608143,0
2015-02-13 06:02:00,20.7,25.445,0.0,549.5,0.0038379624571912,0
2015-02-13 06:03:00,20.7,25.2933333333333,0.0,546.666666666667,0.0038149457096092,0
2015-02-13 06:04:00,20.7,25.445,0.0,548.0,0.0038379624571912,0
2015-02-13 06:04:59,20.76,25.1966666666667,0.0,553.333333333333,0.0038144338233082,0
2015-02-13 06:06:00,20.79,25.295,0.0,553.5,0.0038365358857485,0
2015-02-13 06:07:00,20.7,25.1333333333333,0.0,554.333333333333,0.0037906661405801,0
2015-02-13 06:08:00,20.7,25.245,0.0,551.5,0.0038076110578655,0
2015-02-13 06:08:59,20.7,25.7,0.0,551.0,0.0038766647614018,0
2015-02-13 06:10:00,20.7,25.695,0.0,553.0,0.003875905846683,0
2015-02-13 06:10:59,20.7,25.29,0.0,544.0,0.0038144398660383,0
2015-02-13 06:11:59,20.7,25.29,0.0,540.0,0.0038144398660383,0
2015-02-13 06:13:00,20.7,25.475,0.0,542.25,0.003842515421017,0
2015-02-13 06:14:00,20.7,25.29,0.0,546.0,0.0038144398660383,0
2015-02-13 06:15:00,20.65,25.4,0.0,550.0,0.0038192747551103,0
2015-02-13 06:16:00,20.7,25.395,0.0,550.5,0.0038303743313575,0
2015-02-13 06:16:59,20.7,25.5,0.0,547.0,0.003846309608143,0
2015-02-13 06:17:59,20.7,25.39,0.0,544.0,0.0038296155288946,0
2015-02-13 06:19:00,20.7,25.5,0.0,541.0,0.003846309608143,0
2015-02-13 06:20:00,20.65,25.59,0.0,547.0,0.0038480208784784,0
2015-02-13 06:21:00,20.6,25.445,0.0,541.5,0.0038142355965083,0
2015-02-13 06:22:00,20.65,25.445,0.0,542.5,0.0038260828088335,0
2015-02-13 06:23:00,20.65,25.395,0.0,548.0,0.0038185183138399,0
2015-02-13 06:23:59,20.65,25.645,0.0,546.0,0.0038563426175918,0
2015-02-13 06:24:59,20.65,25.42,0.0,543.25,0.0038223005384781,0
2015-02-13 06:26:00,20.7,25.29,0.0,544.0,0.0038144398660383,0
2015-02-13 06:27:00,20.7,25.29,0.0,542.5,0.0038144398660383,0
2015-02-13 06:28:00,20.7,25.43,0.0,540.333333333333,0.00383568600012,0
2015-02-13 06:29:00,20.7,25.6,0.0,543.0,0.0038614868167056,0
2015-02-13 06:29:59,20.7,25.53,0.0,546.333333333333,0.003850862693421,0
2015-02-13 06:30:59,20.7,25.6,0.0,545.0,0.0038614868167056,0
2015-02-13 06:32:00,20.7,25.495,0.0,542.5,0.0038455507670375,0
2015-02-13 06:33:00,20.79,25.295,0.0,535.0,0.0038365358857485,0
2015-02-13 06:34:00,20.79,25.3925,0.0,538.0,0.0038514154444423,0
2015-02-13 06:35:00,20.79,25.54,0.0,539.5,0.0038739268909365,0
2015-02-13 06:36:00,20.84,25.445,0.0,541.0,0.003871398684712,0
2015-02-13 06:36:59,20.89,25.1966666666667,0.0,542.0,0.0038452674844326,0
2015-02-13 06:38:00,20.89,25.1,0.0,535.0,0.003830424320099,0
2015-02-13 06:39:00,20.89,25.15,0.0,542.0,0.003838101730987,0
2015-02-13 06:40:00,20.9633333333333,25.0333333333333,0.0,534.0,0.0038375634057757,0
2015-02-13 06:40:59,21.0,25.0,0.0,532.0,0.0038411240057139,0
2015-02-13 06:42:00,21.0,25.0,0.0,534.5,0.0038411240057139,0
2015-02-13 06:42:59,21.0,25.0333333333333,0.0,537.666666666667,0.0038462771743294,0
2015-02-13 06:43:59,20.945,25.0,0.0,539.0,0.003828077493205,0
2015-02-13 06:45:00,20.9633333333333,25.0333333333333,0.0,540.0,0.0038375634057757,0
2015-02-13 06:46:00,20.89,25.05,0.0,537.0,0.0038227470975725,0
2015-02-13 06:47:00,20.89,25.05,0.0,540.0,0.0038227470975725,0
2015-02-13 06:48:00,20.945,25.1,0.0,536.0,0.0038434844215457,0
2015-02-13 06:49:00,20.945,25.1,0.0,532.5,0.0038434844215457,0
2015-02-13 06:49:59,20.9633333333333,25.1,0.0,532.0,0.0038478465043809,0
2015-02-13 06:51:00,20.945,25.1,0.0,540.0,0.0038434844215457,0
2015-02-13 06:52:00,20.89,25.1,0.0,539.0,0.003830424320099,0
2015-02-13 06:53:00,20.9633333333333,25.1966666666667,0.0,539.333333333333,0.0038627575976066,0
2015-02-13 06:53:59,21.0,25.1666666666667,0.0,531.333333333333,0.003866890697442,0
2015-02-13 06:55:00,21.0,25.1,0.0,525.0,0.0038565837661514,0
2015-02-13 06:55:59,21.0,25.1,0.0,528.0,0.0038565837661514,0
2015-02-13 06:56:59,20.89,25.39,0.0,533.0,0.0038749559254609,0
2015-02-13 06:58:00,20.945,25.2,0.0,530.5,0.003858892108495,0
2015-02-13 06:59:00,20.9175,25.2,0.0,531.5,0.0038523308002853,0
2015-02-13 07:00:00,20.89,25.2,0.0,532.0,0.0038457793302435,0
2015-02-13 07:01:00,20.89,25.2,0.0,530.333333333333,0.0038457793302435,0
2015-02-13 07:01:59,20.89,25.2,0.0,529.0,0.0038457793302435,0
2015-02-13 07:02:59,20.89,25.3966666666667,0.0,527.333333333333,0.0038759797150448,0
2015-02-13 07:04:00,20.89,25.39,0.0,529.0,0.0038749559254609,0
2015-02-13 07:05:00,20.89,25.29,0.0,524.0,0.0038595994836159,0
2015-02-13 07:06:00,20.89,25.39,0.0,529.0,0.0038749559254609,0
2015-02-13 07:07:00,20.89,25.395,0.0,527.5,0.0038757237673348,0
2015-02-13 07:08:00,20.89,25.34,0.0,529.0,0.0038672776103409,0
2015-02-13 07:08:59,20.89,25.54,0.0,530.0,0.0038979920012589,0
2015-02-13 07:09:59,20.89,25.39,0.0,527.0,0.0038749559254609,0
2015-02-13 07:11:00,20.89,25.39,0.0,528.0,0.0038749559254609,0
2015-02-13 07:12:00,20.89,25.3566666666667,0.0,526.0,0.0038698370277811,0
2015-02-13 07:13:00,20.89,25.34,0.0,526.5,0.0038672776103409,0
2015-02-13 07:14:00,20.89,25.495,0.0,523.5,0.0038910810004687,0
2015-02-13 07:14:59,20.8566666666667,25.3566666666667,0.0,525.0,0.0038618591230004,0
2015-02-13 07:15:59,20.89,25.39,0.0,526.0,0.0038749559254609,0
2015-02-13 07:17:00,20.8566666666667,25.3566666666667,0.0,530.666666666667,0.0038618591230004,0
2015-02-13 07:18:00,20.89,25.39,0.0,532.0,0.0038749559254609,0
2015-02-13 07:19:00,20.84,25.495,0.0,528.5,0.0038790535134693,0
2015-02-13 07:20:00,20.79,25.445,0.0,526.0,0.0038594278075746,0
2015-02-13 07:21:00,20.79,25.5633333333333,0.0,525.666666666667,0.0038774881720706,0
2015-02-13 07:21:59,20.79,25.39,0.0,518.5,0.0038510339084579,0
2015-02-13 07:23:00,20.79,25.4633333333333,0.0,522.0,0.0038622258239821,0
2015-02-13 07:24:00,20.89,25.5,0.0,524.0,0.0038918488819086,0
2015-02-13 07:25:00,20.79,25.7725,0.0,527.333333333333,0.0039094143237957,0
2015-02-13 07:25:59,20.79,25.55,0.0,523.666666666667,0.0038754531493171,0
2015-02-13 07:27:00,20.79,25.6,0.0,523.0,0.0038830845528797,0
2015-02-13 07:27:59,20.79,25.695,0.0,524.5,0.0038975847323713,0
2015-02-13 07:28:59,20.79,25.8966666666667,0.0,524.0,0.0039283680422048,0
2015-02-13 07:30:00,20.79,25.5,0.0,523.0,0.0038678219318519,0
2015-02-13 07:31:00,20.79,25.5,0.0,519.0,0.0038678219318519,0
2015-02-13 07:32:00,20.79,25.75,0.0,518.0,0.0039059798802199,0
2015-02-13 07:33:00,20.84,25.7,0.0,514.0,0.0039104402691443,0
2015-02-13 07:34:00,20.89,25.89,0.0,515.5,0.0039517494399007,0
2015-02-13 07:34:59,20.89,25.745,0.0,518.0,0.0039294773807101,0
2015-02-13 07:36:00,21.0,25.6,0.0,519.0,0.0039338940265371,0
2015-02-13 07:37:00,21.0,25.7,0.0,524.0,0.0039493583706501,0
2015-02-13 07:38:00,21.0,25.495,0.0,523.0,0.0039176572875665,0
2015-02-13 07:38:59,21.0,25.495,0.0,520.0,0.0039176572875665,0
2015-02-13 07:40:00,21.0,25.6,0.0,519.0,0.0039338940265371,0
2015-02-13 07:40:59,21.0,25.495,0.0,519.0,0.0039176572875665,0
2015-02-13 07:41:59,21.0,25.29,0.0,518.0,0.0038859594153106,0
2015-02-13 07:43:00,21.0,25.5,0.0,523.0,0.0039184304465115,0
2015-02-13 07:44:00,21.0,25.39,0.0,523.0,0.0039014213909368,0
2015-02-13 07:45:00,21.0,25.53,0.0,527.666666666667,0.0039230694402934,0
2015-02-13 07:46:00,20.945,25.6,0.0,524.0,0.0039205304434992,0
2015-02-13 07:46:59,20.89,25.65,0.0,521.5,0.0039148862012772,0
2015-02-13 07:47:59,20.9266666666667,25.7333333333333,0.0,522.666666666667,0.0039366101822529,0
2015-02-13 07:49:00,20.89,25.6,0.0,524.0,0.0039072069063924,0
2015-02-13 07:50:00,20.89,25.6,0.0,524.0,0.0039072069063924,0
2015-02-13 07:51:00,20.89,25.695,0.0,524.0,0.0039217977277876,0
2015-02-13 07:52:00,20.84,25.65,0.0,520.5,0.0039027846726195,0
2015-02-13 07:53:00,20.79,25.6666666666667,0.0,518.0,0.0038932600471264,0
2015-02-13 07:53:59,20.79,25.6666666666667,0.0,520.0,0.0038932600471264,0
2015-02-13 07:54:59,20.79,25.745,0.0,520.0,0.0039052166756548,0
2015-02-13 07:56:00,20.79,25.7,0.0,520.5,0.0038983479183243,0
2015-02-13 07:57:00,20.79,25.7633333333333,0.0,521.666666666667,0.0039080151014929,0
2015-02-13 07:58:00,20.79,25.745,0.0,526.5,0.0039052166756548,0
2015-02-13 07:59:00,20.79,25.795,0.0,519.5,0.0039128488050624,0
2015-02-13 07:59:59,20.79,25.895,0.0,520.5,0.0039281136222765,0
2015-02-13 08:00:59,20.89,25.945,0.0,517.0,0.0039601978769796,0
2015-02-13 08:02:00,20.79,25.6,0.0,515.0,0.0038830845528797,0
2015-02-13 08:03:00,20.84,25.65,7.0,512.5,0.0039027846726195,0
2015-02-13 08:04:00,20.945,25.6,14.0,512.0,0.0039205304434992,0
2015-02-13 08:05:00,20.945,25.6,14.0,516.5,0.0039205304434992,0
2015-02-13 08:06:00,21.0,25.5,14.0,522.0,0.0039184304465115,0
2015-02-13 08:06:59,21.0,25.5,14.0,522.0,0.0039184304465115,0
2015-02-13 08:08:00,21.0,25.6,14.0,520.5,0.0039338940265371,0
2015-02-13 08:09:00,21.0,25.445,14.0,518.0,0.0039099258031692,0
2015-02-13 08:10:00,21.0,25.39,14.0,522.666666666667,0.0039014213909368,0
2015-02-13 08:10:59,21.0,25.39,14.0,522.0,0.0039014213909368,0
2015-02-13 08:12:00,21.0,25.39,9.33333333333333,522.0,0.0039014213909368,0
2015-02-13 08:12:59,21.0,25.39,9.33333333333333,515.333333333333,0.0039014213909368,0
2015-02-13 08:13:59,21.0,25.39,14.0,515.5,0.0039014213909368,0
2015-02-13 08:15:00,20.9633333333333,25.5333333333333,9.33333333333333,516.333333333333,0.0039146948830414,0
2015-02-13 08:16:00,21.0,25.6,14.0,521.0,0.0039338940265371,0
2015-02-13 08:17:00,20.9266666666667,25.5666666666667,13.3333333333333,518.333333333333,0.0039109536898096,0
2015-02-13 08:18:00,20.89,25.6,6.0,516.5,0.0039072069063924,0
2015-02-13 08:19:00,20.89,25.6,6.0,514.333333333333,0.0039072069063924,0
2015-02-13 08:19:59,20.89,25.65,6.0,513.5,0.0039148862012772,0
2015-02-13 08:21:00,20.89,25.89,6.0,515.0,0.0039517494399007,0
2015-02-13 08:22:00,20.89,25.7,24.0,513.0,0.0039225656845997,0
2015-02-13 08:23:00,20.89,25.6,24.0,512.0,0.0039072069063924,0
2015-02-13 08:23:59,20.84,25.65,18.5,514.0,0.0039027846726195,0
2015-02-13 08:25:00,20.84,25.65,7.5,516.0,0.0039027846726195,0
2015-02-13 08:25:59,20.89,25.7,9.0,512.0,0.0039225656845997,0
2015-02-13 08:26:59,20.89,25.6,13.0,514.5,0.0039072069063924,0
2015-02-13 08:28:00,21.0,25.65,11.0,515.5,0.0039416261030791,0
2015-02-13 08:29:00,21.0,25.76,15.0,510.0,0.0039586373439035,0
2015-02-13 08:30:00,21.0333333333333,25.6,15.0,516.0,0.003942012701407,0
2015-02-13 08:31:00,21.05,25.5,17.0,518.5,0.0039305658037699,0
2015-02-13 08:31:59,21.1,25.34,14.0,519.0,0.0039178397386948,0
2015-02-13 08:32:59,21.1666666666667,25.2933333333333,23.6666666666667,520.0,0.0039267219364812,0
2015-02-13 08:34:00,21.2,25.295,31.0,518.0,0.0039350762324226,0
2015-02-13 08:35:00,21.23,25.23,23.6666666666667,515.333333333333,0.0039321786559957,0
2015-02-13 08:36:00,21.23,25.2,23.6666666666667,513.666666666667,0.0039274735341425,0
2015-02-13 08:37:00,21.29,25.2,31.0,519.0,0.003942047886573,0
2015-02-13 08:38:00,21.2,25.2,19.0,519.0,0.0039202041885661,0
2015-02-13 08:38:59,21.2,25.29,19.0,513.0,0.003934293475653,0
2015-02-13 08:39:59,21.2,25.29,19.0,520.5,0.003934293475653,0
2015-02-13 08:41:00,21.2,25.23,19.0,518.333333333333,0.0039249005471193,0
2015-02-13 08:42:00,21.1666666666667,25.2,19.0,516.0,0.0039121410526842,0
2015-02-13 08:43:00,21.1,25.29,19.0,519.0,0.0039100605983213,0
2015-02-13 08:44:00,21.15,25.34,37.0,514.0,0.0039299639010674,0
2015-02-13 08:44:59,21.2,25.2,37.0,516.0,0.0039202041885661,0
2015-02-13 08:45:59,21.2,25.2,37.0,513.0,0.0039202041885661,0
2015-02-13 08:47:00,21.2,25.2,30.6666666666667,512.0,0.0039202041885661,0
2015-02-13 08:48:00,21.2,25.15,33.5,511.0,0.0039123770809183,0
2015-02-13 08:49:00,21.2,25.2,33.0,515.0,0.0039202041885661,0
2015-02-13 08:50:00,21.2,25.245,42.0,516.5,0.003927248752824,0
2015-02-13 08:51:00,21.2,25.2,53.0,518.0,0.0039202041885661,0
2015-02-13 08:51:59,21.23,25.2933333333333,49.6666666666667,515.333333333333,0.0039421119233201,0
2015-02-13 08:53:00,21.245,25.245,58.5,514.0,0.0039381769514503,0
2015-02-13 08:54:00,21.26,25.23,56.6666666666667,512.0,0.0039394686609083,0
2015-02-13 08:55:00,21.29,25.295,58.5,509.0,0.0039570033225574,0
2015-02-13 08:55:59,21.29,25.2633333333333,64.6666666666667,510.0,0.0039520180978242,0
2015-02-13 08:57:00,21.29,25.345,328.5,519.0,0.0039648748917062,1
2015-02-13 08:57:59,21.29,25.4966666666667,499.333333333333,525.0,0.0039887531958881,0
2015-02-13 08:58:59,21.29,25.4633333333333,510.333333333333,528.666666666667,0.0039835050607549,0
2015-02-13 09:00:00,21.29,25.4266666666667,506.666666666667,536.0,0.0039777322137454,1
2015-02-13 09:01:00,21.29,25.7,511.0,532.666666666667,0.0040207687259132,1
2015-02-13 09:02:00,21.3233333333333,25.6,502.0,536.0,0.0040132709312594,1
2015-02-13 09:03:00,21.39,25.6,520.0,538.666666666667,0.0040298117888464,1
2015-02-13 09:04:00,21.5,25.84,491.0,540.0,0.0040955226782985,1
2015-02-13 09:04:59,21.5,25.65,508.0,549.0,0.0040652117236844,1
2015-02-13 09:06:00,21.5,25.65,508.0,549.5,0.0040652117236844,1
2015-02-13 09:07:00,21.575,25.625,511.5,547.0,0.004080034550054,1
2015-02-13 09:08:00,21.5666666666667,25.6,497.0,549.0,0.0040739361276924,1
2015-02-13 09:08:59,21.575,25.8975,496.0,560.0,0.0041237098844142,1
2015-02-13 09:10:00,21.6333333333333,26.1333333333333,507.666666666667,577.333333333333,0.0041764922886136,1
2015-02-13 09:10:59,21.6333333333333,25.8633333333333,509.666666666667,579.0,0.0041330555821899,1
2015-02-13 09:11:59,21.6,25.7,530.0,570.0,0.0040983606667135,1
2015-02-13 09:13:00,21.675,25.8675,528.0,573.75,0.0041443436146555,1
2015-02-13 09:14:00,21.7,25.84,516.0,578.5,0.0041462837126406,1
2015-02-13 09:15:00,21.7,25.865,534.0,585.5,0.004150321976931,1
2015-02-13 09:16:00,21.7,25.865,539.25,587.25,0.004150321976931,1
2015-02-13 09:16:59,21.79,25.79,541.0,585.0,0.004161185073059,1
2015-02-13 09:17:59,21.79,25.8933333333333,559.0,584.333333333333,0.0041779697709357,1
2015-02-13 09:19:00,21.79,25.89,566.333333333333,589.0,0.0041774283150232,1
2015-02-13 09:20:00,21.865,25.9475,556.0,588.25,0.0042061215754883,1
2015-02-13 09:21:00,21.8233333333333,25.9266666666667,565.0,588.0,0.004191969015084,1
2015-02-13 09:22:00,21.89,25.84,583.0,588.0,0.0041950196973045,1
2015-02-13 09:23:00,21.89,25.6975,570.25,587.0,0.0041717302366383,1
2015-02-13 09:23:59,21.89,25.7,572.0,585.0,0.0041721388087379,1
2015-02-13 09:24:59,21.9175,25.7,589.0,579.0,0.0041791954209709,1
2015-02-13 09:26:00,21.9633333333333,25.76,585.333333333333,582.666666666667,0.0042008302979658,1
2015-02-13 09:27:00,21.945,25.89,592.5,585.5,0.0042174214243323,1
2015-02-13 09:28:00,22.025,25.7225,591.5,590.0,0.0042105894345779,1
2015-02-13 09:29:00,22.0666666666667,25.6333333333333,608.0,588.666666666667,0.0042066411201709,1
2015-02-13 09:29:59,22.1,25.575,606.5,586.5,0.0042055980141149,1
2015-02-13 09:30:59,22.1333333333333,25.4633333333333,602.0,586.666666666667,0.004195683620389,1
2015-02-13 09:32:00,22.175,25.445,602.0,587.75,0.00420337117951,1
2015-02-13 09:33:00,22.2225,25.4175,608.25,590.0,0.0042110445517559,1
2015-02-13 09:34:00,22.2225,25.3175,620.75,587.25,0.0041943653303137,1
2015-02-13 09:35:00,22.2,25.2,644.0,587.0,0.0041690136459006,1
2015-02-13 09:36:00,22.2675,25.175,629.5,579.0,0.0041821178618748,1
2015-02-13 09:36:59,22.29,25.2,660.0,578.5,0.0041920746197644,1
2015-02-13 09:38:00,22.315,25.2,642.5,581.25,0.0041985003679204,1
2015-02-13 09:39:00,22.3233333333333,25.2,635.333333333333,579.0,0.0042006442125019,1
2015-02-13 09:40:00,22.34,25.175,652.75,586.0,0.0042007350613731,1
2015-02-13 09:40:59,22.3566666666667,25.1333333333333,661.666666666667,582.0,0.0041980185601784,1
2015-02-13 09:42:00,22.3566666666667,25.1666666666667,682.0,575.666666666667,0.0042036238516472,1
2015-02-13 09:42:59,22.4175,25.1,667.0,584.25,0.0042080577529165,1
2015-02-13 09:43:59,22.39,25.05,686.0,584.5,0.0041925543808802,1
2015-02-13 09:45:00,22.39,24.9966666666667,671.333333333333,586.333333333333,0.0041835680794027,1
2015-02-13 09:46:00,22.5,25.025,699.0,585.25,0.0042166331211759,1
2015-02-13 09:47:00,22.5,25.1,714.5,578.5,0.0042293563117086,1
2015-02-13 09:48:00,22.5,25.05,705.5,580.5,0.0042208741272422,1
2015-02-13 09:49:00,22.5,24.9175,1021.25,577.5,0.0041983974496394,1
2015-02-13 09:49:59,22.5,24.84,717.0,577.0,0.0041852514615371,1
2015-02-13 09:51:00,22.5,24.815,726.5,572.0,0.0041810109379559,1
2015-02-13 09:52:00,22.55,24.8675,734.0,574.25,0.0042027488988306,1
2015-02-13 09:53:00,22.55,24.89,757.0,581.5,0.0042065772438868,1
2015-02-13 09:53:59,22.6,24.7,738.25,568.0,0.0041870300548684,1
2015-02-13 09:55:00,22.575,24.82,740.0,569.0,0.0042010839220646,1
2015-02-13 09:55:59,22.6,24.93,734.0,577.333333333333,0.0042262835080197,1
2015-02-13 09:56:59,22.6,24.9725,748.75,583.25,0.0042335374022051,1
2015-02-13 09:58:00,22.6333333333333,24.89,732.0,587.666666666667,0.0042280619112592,1
2015-02-13 09:59:00,22.65,24.8975,726.75,585.0,0.0042336544340707,0
2015-02-13 10:00:00,22.6666666666667,24.9966666666667,737.0,594.0,0.0042549634252806,0
2015-02-13 10:01:00,22.7,24.9725,723.5,598.0,0.0042594870467389,0
2015-02-13 10:01:59,22.7,25.0,707.0,595.5,0.0042642097991917,0
2015-02-13 10:02:59,22.7225,25.175,720.5,604.5,0.0043001714580882,0
2015-02-13 10:04:00,22.7225,25.0475,714.5,613.0,0.0042782432361649,0
2015-02-13 10:05:00,22.79,24.945,743.0,604.5,0.004278212596697,1
2015-02-13 10:06:00,22.73,24.9633333333333,725.0,610.0,0.0042657220855888,1
2015-02-13 10:07:00,22.79,24.8925,717.75,608.25,0.004269146741268,1
2015-02-13 10:08:00,22.79,24.7225,723.5,593.0,0.0042397924388768,1
2015-02-13 10:08:59,22.8233333333333,24.86,727.0,587.0,0.0042722179665685,1
2015-02-13 10:09:59,22.84,24.945,720.5,595.75,0.0042912885414243,1
2015-02-13 10:11:00,22.8566666666667,24.8566666666667,725.0,596.333333333333,0.0042803388852193,1
2015-02-13 10:12:00,22.89,24.865,722.25,598.5,0.0042905000257166,1
2015-02-13 10:13:00,22.9975,24.7225,738.5,600.0,0.0042937953859546,1
2015-02-13 10:14:00,23.05,24.845,733.0,601.75,0.0043290469785266,1
2015-02-13 10:14:59,23.1333333333333,24.53,741.666666666667,602.333333333333,0.0042955301816641,1
2015-02-13 10:15:59,23.245,24.6,743.75,603.75,0.0043372510763286,1
2015-02-13 10:17:00,23.29,24.5,746.5,607.5,0.0043313372712446,1
2015-02-13 10:18:00,23.29,24.315,750.0,603.5,0.0042984052362869,1
2015-02-13 10:19:00,23.29,24.39,750.0,603.5,0.0043117556438695,1
2015-02-13 10:20:00,23.29,24.34,739.25,605.0,0.0043028553089081,1
2015-02-13 10:21:00,23.29,24.23,750.0,610.0,0.0042832754623852,1
2015-02-13 10:21:59,23.29,24.2675,750.0,606.5,0.0042899502725255,1
2015-02-13 10:23:00,23.26,24.3933333333333,750.0,603.666666666667,0.0043044875330694,1
2015-02-13 10:24:00,23.245,24.2425,752.5,604.5,0.004273786797091,1
2015-02-13 10:25:00,23.26,24.29,767.0,603.666666666667,0.0042861275130535,1
2015-02-13 10:25:59,23.29,24.26,759.666666666667,600.0,0.0042886152991152,1
2015-02-13 10:27:00,23.245,24.245,752.5,600.5,0.0042742305585848,1
2015-02-13 10:27:59,23.26,24.26,763.333333333333,604.333333333333,0.0042807973862829,1
2015-02-13 10:28:59,23.23,24.2933333333333,765.666666666667,607.333333333333,0.0042789035293181,1
2015-02-13 10:30:00,23.245,24.4725,763.25,610.75,0.0043146154871678,1
2015-02-13 10:31:00,23.2675,24.4725,778.5,615.25,0.0043205250529457,1
2015-02-13 10:32:00,23.26,24.39,774.0,607.333333333333,0.0043038952575568,1
2015-02-13 10:33:00,23.29,24.3675,783.0,608.5,0.0043077504618328,1
2015-02-13 10:34:00,23.29,24.4633333333333,774.0,607.666666666667,0.0043248099260723,1
2015-02-13 10:34:59,23.29,24.4266666666667,762.0,610.0,0.0043182827169486,1
2015-02-13 10:36:00,23.29,24.5225,774.0,609.0,0.004335342754959,1
2015-02-13 10:37:00,23.29,24.575,783.0,617.5,0.0043446890828619,1
2015-02-13 10:38:00,23.34,24.6,783.0,620.0,0.0043623831915589,1
2015-02-13 10:38:59,23.315,24.4725,792.0,619.0,0.0043330242294295,1
2015-02-13 10:40:00,23.39,24.34,774.0,607.5,0.004329093380845,1
2015-02-13 10:40:59,23.29,24.43,786.0,606.0,0.0043188760939745,1
2015-02-13 10:41:59,23.29,24.525,796.5,614.0,0.0043357878118675,1
2015-02-13 10:43:00,23.29,24.3925,792.0,616.0,0.0043122006672578,1
2015-02-13 10:44:00,23.29,24.365,792.0,614.0,0.0043073054447686,1
2015-02-13 10:45:00,23.29,24.4633333333333,798.0,610.666666666667,0.0043248099260723,1
2015-02-13 10:46:00,23.29,24.575,796.5,610.0,0.0043446890828619,1
2015-02-13 10:46:59,23.3233333333333,24.5666666666667,780.0,615.333333333333,0.0043520183710376,1
2015-02-13 10:47:59,23.34,24.6,774.0,622.25,0.0043623831915589,1
2015-02-13 10:49:00,23.39,24.745,774.0,633.0,0.0044016361119388,1
2015-02-13 10:50:00,23.365,24.7925,790.25,645.25,0.0044034486889172,1
2015-02-13 10:51:00,23.3566666666667,24.9266666666667,792.0,651.333333333333,0.0044252054814192,1
2015-02-13 10:52:00,23.39,24.945,774.0,659.75,0.0044374658813319,1
2015-02-13 10:53:00,23.39,24.8225,776.75,660.333333333333,0.0044155196611739,1
2015-02-13 10:53:59,23.39,24.75,774.0,647.4,0.0044025318062213,1
2015-02-13 10:54:59,23.39,24.5666666666667,774.0,638.666666666667,0.0043696913573866,1
2015-02-13 10:56:00,23.4175,24.925,783.0,643.5,0.0044412993542799,1
2015-02-13 10:57:00,23.445,24.9725,785.75,649.0,0.0044572656882442,1
2015-02-13 10:58:00,23.39,25.0,774.0,660.0,0.0044473197865111,1
2015-02-13 10:59:00,23.4725,25.175,783.0,674.25,0.0045011846173467,1
2015-02-13 10:59:59,23.4633333333333,25.3333333333333,792.0,679.0,0.0045271781642774,1
2015-02-13 11:00:59,23.4725,25.575,785.75,697.75,0.004573228778419,1
2015-02-13 11:02:00,23.5,25.495,774.0,701.0,0.0045664409475916,1
2015-02-13 11:03:00,23.5,25.2,785.75,703.25,0.0045132197429958,1
2015-02-13 11:04:00,23.5,25.345,788.5,696.5,0.0045393781882475,1
2015-02-13 11:05:00,23.5,25.6,788.5,698.5,0.0045853862702246,1
2015-02-13 11:06:00,23.525,25.3175,786.75,717.0,0.0045413070536852,1
2015-02-13 11:06:59,23.575,25.2675,795.75,716.0,0.0045460532476415,1
2015-02-13 11:08:00,23.6,25.245,803.0,707.0,0.0045488732828672,1
2015-02-13 11:09:00,23.575,25.315,785.0,700.5,0.0045546618854189,1
2015-02-13 11:10:00,23.6,25.3566666666667,785.0,701.333333333333,0.0045691422040598,1
2015-02-13 11:10:59,23.6,25.39,785.0,702.0,0.004575192882458,1
2015-02-13 11:12:00,23.6,25.4725,785.0,706.666666666667,0.0045901688140441,1
2015-02-13 11:12:59,23.6,25.4266666666667,795.25,709.25,0.0045818487636719,1
2015-02-13 11:13:59,23.65,25.445,792.5,716.75,0.004599111046424,1
2015-02-13 11:15:00,23.625,25.4175,779.0,715.5,0.0045871396304771,1
2015-02-13 11:16:00,23.65,25.39,779.0,705.5,0.0045890966085015,1
2015-02-13 11:17:00,23.65,25.445,788.0,707.25,0.004599111046424,1
2015-02-13 11:18:00,23.7,25.6666666666667,785.0,709.333333333333,0.0046535706447557,1
2015-02-13 11:19:00,23.675,25.575,797.0,715.0,0.0046298001370113,1
2015-02-13 11:19:59,23.7,25.445,792.5,720.0,0.0046130826465874,1
2015-02-13 11:21:00,23.7,25.5,797.0,720.0,0.0046231280528441,1
2015-02-13 11:22:00,23.7225,25.5225,792.5,714.5,0.0046335565181652,1
2015-02-13 11:23:00,23.745,25.39,779.0,710.0,0.0046156163218483,1
2015-02-13 11:23:59,23.7,25.39,791.0,707.666666666667,0.0046030375624018,1
2015-02-13 11:25:00,23.7,25.39,792.5,703.5,0.0046030375624018,1
2015-02-13 11:25:59,23.7225,25.39,797.0,710.75,0.0046093231601666,1
2015-02-13 11:26:59,23.7,25.2933333333333,797.0,705.666666666667,0.0045853833463898,1
2015-02-13 11:28:00,23.79,25.34,797.0,704.5,0.0046190434166532,1
2015-02-13 11:29:00,23.745,25.365,801.25,707.5,0.0046110379120286,1
2015-02-13 11:30:00,23.79,25.315,801.25,706.0,0.0046144525416818,1
2015-02-13 11:31:00,23.79,25.29,802.666666666667,699.333333333333,0.0046098617339792,1
2015-02-13 11:31:59,23.79,25.315,797.0,700.25,0.0046144525416818,1
2015-02-13 11:32:59,23.79,25.3566666666667,802.666666666667,701.666666666667,0.0046221040373399,1
2015-02-13 11:34:00,23.79,25.34,797.0,701.0,0.0046190434166532,1
2015-02-13 11:35:00,23.79,25.39,803.2,700.3,0.0046282253684086,1
2015-02-13 11:36:00,23.84,25.34,809.4,699.6,0.0046330609956546,1
2015-02-13 11:37:00,23.865,25.34,805.25,702.0,0.0046400838345455,1
2015-02-13 11:38:00,23.89,25.34,793.5,702.0,0.004647116054105,1
2015-02-13 11:38:59,23.89,25.53,808.0,706.333333333333,0.0046822225512916,1
2015-02-13 11:39:59,23.865,25.4725,812.5,706.75,0.0046645282593719,1
2015-02-13 11:41:00,23.89,25.3925,808.0,700.5,0.0046568161403223,1
2015-02-13 11:42:00,23.89,25.3566666666667,808.0,692.0,0.0046501954140207,1
2015-02-13 11:43:00,23.89,25.29,808.0,690.333333333333,0.0046378781559391,1
2015-02-13 11:44:00,23.9175,25.2675,797.2,693.4,0.0046414449864158,1
2015-02-13 11:44:59,23.89,25.2,802.0,688.666666666667,0.0046212506255852,1
2015-02-13 11:45:59,23.89,25.2225,799.0,681.25,0.0046254074254475,1
2015-02-13 11:47:00,23.89,25.2,803.5,682.0,0.0046212506255852,1
2015-02-13 11:48:00,23.89,25.2,804.5,676.0,0.0046212506255852,1
2015-02-13 11:49:00,23.89,25.125,799.0,677.0,0.004607395024336,1
2015-02-13 11:50:00,23.89,25.2,820.666666666667,673.666666666667,0.0046212506255852,1
2015-02-13 11:51:00,23.89,25.2,806.25,679.0,0.0046212506255852,1
2015-02-13 11:51:59,23.89,25.1666666666667,809.333333333333,677.333333333333,0.0046150925049378,1
2015-02-13 11:53:00,23.945,25.125,807.5,670.5,0.0046227654836453,1
2015-02-13 11:54:00,23.9175,25.025,819.0,664.75,0.0045965704159444,1
2015-02-13 11:55:00,24.0,25.1,804.5,662.0,0.0046335316288621,1
2015-02-13 11:55:59,23.945,25.1,819.0,665.0,0.0046181315653429,1
2015-02-13 11:57:00,23.89,25.075,806.25,661.0,0.0045981582972423,1
2015-02-13 11:57:59,23.9266666666667,25.1,802.0,661.0,0.0046130082442432,1
2015-02-13 11:58:59,23.945,25.1,802.0,660.0,0.0046181315653429,1
2015-02-13 12:00:00,23.89,25.1,805.0,661.666666666667,0.0046027766267496,1
2015-02-13 12:01:00,23.945,25.1,793.0,662.5,0.0046181315653429,1
2015-02-13 12:02:00,23.9175,25.075,808.5,661.0,0.0046058223787263,1
2015-02-13 12:03:00,23.9633333333333,25.0333333333333,802.0,662.666666666667,0.0046108892969999,1
2015-02-13 12:04:00,23.945,25.1,803.0,663.0,0.0046181315653429,1
2015-02-13 12:04:59,23.89,25.125,803.0,663.333333333333,0.004607395024336,1
2015-02-13 12:06:00,23.89,25.2,795.0,666.8,0.0046212506255852,1
2015-02-13 12:07:00,23.9266666666667,25.1333333333333,792.0,667.333333333333,0.0046191799122186,1
2015-02-13 12:08:00,23.9175,25.2,797.25,672.5,0.0046289534810552,1
2015-02-13 12:08:59,23.9266666666667,25.2,793.333333333333,674.666666666667,0.0046315236128942,1
2015-02-13 12:10:00,23.9725,25.15,788.0,672.0,0.0046351094101893,1
2015-02-13 12:10:59,23.9633333333333,25.2,782.333333333333,666.333333333333,0.0046418167211607,1
2015-02-13 12:11:59,24.0,25.2225,781.75,668.0,0.0046563147665509,1
2015-02-13 12:13:00,24.0,25.15,771.0,667.5,0.0046428306686384,1
2015-02-13 12:14:00,23.945,25.175,796.5,664.25,0.0046320335258636,1
2015-02-13 12:15:00,23.9266666666667,25.1,785.666666666667,652.666666666667,0.0046130082442432,1
2015-02-13 12:16:00,23.89,24.9966666666667,782.666666666667,646.666666666667,0.0045836879722861,1
2015-02-13 12:16:59,23.9175,25.05,778.25,633.25,0.0046011963631833,1
2015-02-13 12:17:59,23.89,25.15,772.0,637.5,0.0046120134900031,1
2015-02-13 12:19:00,23.9725,25.175,782.75,646.5,0.0046397512437663,1
2015-02-13 12:20:00,23.89,25.2,775.0,647.333333333333,0.0046212506255852,1
2015-02-13 12:21:00,23.89,25.1,773.0,645.75,0.0046027766267496,1
2015-02-13 12:22:00,23.9175,25.1,766.5,640.25,0.0046104484625749,1
2015-02-13 12:23:00,23.89,25.4,781.0,637.0,0.0046582018914393,1
2015-02-13 12:23:59,23.89,25.46,773.0,664.0,0.0046692881210133,1
2015-02-13 12:24:59,23.89,25.1725,760.25,660.0,0.0046161701673137,1
2015-02-13 12:26:00,23.89,25.1,773.333333333333,647.0,0.0046027766267496,1
2015-02-13 12:27:00,23.89,25.1,768.4,643.5,0.0046027766267496,1
2015-02-13 12:28:00,23.89,25.1333333333333,765.0,644.75,0.0046089345053272,1
2015-02-13 12:29:00,23.89,24.9175,765.25,633.25,0.0045690643867296,1
2015-02-13 12:29:59,23.89,24.9633333333333,759.666666666667,626.333333333333,0.0045775305899069,1
2015-02-13 12:30:59,23.89,25.1,753.0,625.25,0.0046027766267496,1
2015-02-13 12:32:00,23.89,25.1,759.666666666667,629.333333333333,0.0046027766267496,1
2015-02-13 12:33:00,23.84,25.0,761.5,622.75,0.0045704400182673,1
2015-02-13 12:34:00,23.84,24.995,758.0,619.0,0.0045695192149217,1
2015-02-13 12:35:00,23.89,25.075,766.0,610.5,0.0045981582972423,1
2015-02-13 12:36:00,23.8566666666667,24.9633333333333,763.333333333333,601.666666666667,0.004568297774057,1
2015-02-13 12:36:59,23.8566666666667,24.9633333333333,758.0,593.666666666667,0.004568297774057,1
2015-02-13 12:38:00,23.84,25.0,754.5,595.5,0.0045704400182673,1
2015-02-13 12:39:00,23.84,25.0,742.0,601.5,0.0045704400182673,1
2015-02-13 12:40:00,23.815,25.025,750.5,602.75,0.0045681190720803,1
2015-02-13 12:40:59,23.8233333333333,25.0666666666667,767.0,604.333333333333,0.0045780921570216,1
2015-02-13 12:42:00,23.79,25.025,751.0,610.0,0.0045612033076407,1
2015-02-13 12:42:59,23.79,25.0666666666667,748.333333333333,616.0,0.0045688535029091,1
2015-02-13 12:43:59,23.815,25.125,745.0,614.75,0.0045865078972553,1
2015-02-13 12:45:00,23.79,25.1,737.0,614.666666666667,0.0045749737936319,1
2015-02-13 12:46:00,23.815,25.125,743.25,603.0,0.0045865078972553,1
2015-02-13 12:47:00,23.79,25.1,739.5,598.5,0.0045749737936319,1
2015-02-13 12:48:00,23.79,25.0666666666667,739.5,591.25,0.0045688535029091,1
2015-02-13 12:49:00,23.79,25.1,727.0,588.0,0.0045749737936319,1
2015-02-13 12:49:59,23.79,25.15,744.0,594.25,0.0045841544539044,1
2015-02-13 12:51:00,23.8233333333333,25.23,749.333333333333,598.0,0.0046081438138268,1
2015-02-13 12:52:00,23.815,25.2225,735.5,598.5,0.0046044380410601,1
2015-02-13 12:53:00,23.79,25.2,740.0,599.0,0.0045933353832134,1
2015-02-13 12:53:59,23.79,25.2225,736.0,595.5,0.0045974668891788,1
2015-02-13 12:55:00,23.79,25.2,736.0,595.0,0.0045933353832134,1
2015-02-13 12:55:59,23.79,25.2225,731.5,593.5,0.0045974668891788,1
2015-02-13 12:56:59,23.79,25.29,733.333333333333,596.0,0.0046098617339792,1
2015-02-13 12:58:00,23.79,25.29,734.0,588.0,0.0046098617339792,1
2015-02-13 12:59:00,23.79,25.29,734.25,591.75,0.0046098617339792,1
2015-02-13 13:00:00,23.79,25.3233333333333,425.333333333333,596.666666666667,0.0046159828258645,1
2015-02-13 13:01:00,23.79,25.445,283.0,600.0,0.0046383258261427,0
2015-02-13 13:01:59,23.865,25.575,265.0,614.5,0.0046834394057668,0
2015-02-13 13:02:59,23.865,25.575,265.0,607.0,0.0046834394057668,0
2015-02-13 13:04:00,23.8566666666667,25.6,257.0,600.333333333333,0.00468568567356,0
2015-02-13 13:05:00,23.89,25.7,268.0,601.0,0.0047136369621235,0
2015-02-13 13:06:00,23.89,25.6333333333333,261.0,599.0,0.0047013172099621,0
2015-02-13 13:07:00,23.89,25.6,259.0,601.0,0.0046951575155132,0
2015-02-13 13:08:00,23.89,25.55,259.0,595.5,0.0046859182008694,0
2015-02-13 13:08:59,23.89,25.5,248.25,588.75,0.0046766791586506,0
2015-02-13 13:09:59,23.89,25.5,242.0,585.5,0.0046766791586506,0
2015-02-13 13:11:00,23.89,25.5,241.0,585.5,0.0046766791586506,0
2015-02-13 13:12:00,23.89,25.5,252.0,578.5,0.0046766791586506,0
2015-02-13 13:13:00,23.89,25.4633333333333,246.0,579.666666666667,0.0046699040341576,0
2015-02-13 13:14:00,23.89,25.445,243.0,578.0,0.0046665165268462,0
2015-02-13 13:14:59,23.89,25.4725,237.25,576.0,0.0046715978015469,0
2015-02-13 13:15:59,23.89,25.5,252.0,574.333333333333,0.0046766791586506,0
2015-02-13 13:17:00,23.89,25.39,246.0,564.0,0.0046563542246453,0
2015-02-13 13:18:00,23.89,25.39,246.0,565.666666666667,0.0046563542246453,0
2015-02-13 13:19:00,23.89,25.4266666666667,240.0,568.0,0.0046631290561574,0
2015-02-13 13:20:00,23.89,25.4266666666667,228.0,566.0,0.0046631290561574,0
2015-02-13 13:21:00,23.89,25.4633333333333,230.75,563.0,0.0046699040341576,0
2015-02-13 13:21:59,23.89,25.445,229.0,562.75,0.0046665165268462,0
2015-02-13 13:23:00,23.89,25.5,239.0,562.0,0.0046766791586506,0
2015-02-13 13:24:00,23.89,25.5,225.5,556.75,0.0046766791586506,0
2015-02-13 13:25:00,23.89,25.5,225.5,558.25,0.0046766791586506,0
2015-02-13 13:25:59,23.89,25.5,227.0,560.5,0.0046766791586506,0
2015-02-13 13:27:00,23.84,25.445,225.75,544.5,0.0046524023566395,0
2015-02-13 13:27:59,23.84,25.445,227.0,547.0,0.0046524023566395,0
2015-02-13 13:28:59,23.865,25.4725,237.5,546.0,0.0046645282593719,0
2015-02-13 13:30:00,23.79,25.39,215.0,549.0,0.0046282253684086,0
2015-02-13 13:31:00,23.865,25.4725,229.5,547.5,0.0046645282593719,0
2015-02-13 13:32:00,23.815,25.4175,213.25,544.25,0.0046403014073358,0
2015-02-13 13:33:00,23.84,25.445,209.0,544.0,0.0046524023566395,0
2015-02-13 13:34:00,23.79,25.4266666666667,209.0,543.333333333333,0.004634958970719,0
2015-02-13 13:34:59,23.79,25.5,213.0,545.25,0.0046484266094954,0
2015-02-13 13:36:00,23.79,25.5,204.5,545.25,0.0046484266094954,0
2015-02-13 13:37:00,23.79,25.575,262.666666666667,545.333333333333,0.0046622009297619,0
2015-02-13 13:38:00,23.79,25.6666666666667,438.5,542.5,0.0046790370324548,1
2015-02-13 13:38:59,23.7675,25.675,654.0,547.0,0.004674187443856,0
2015-02-13 13:40:00,23.7675,25.7475,668.5,545.0,0.0046874856884432,0
2015-02-13 13:40:59,23.7,25.89,680.333333333333,564.0,0.0046943683556505,0
2015-02-13 13:41:59,23.7225,25.9725,664.75,567.75,0.0047158724834422,0
2015-02-13 13:43:00,23.7,25.89,675.25,569.5,0.0046943683556505,0
2015-02-13 13:44:00,23.745,26.0,669.0,571.5,0.0047273502577975,0
2015-02-13 13:45:00,23.7,26.075,667.25,564.75,0.0047281674973483,0
2015-02-13 13:46:00,23.7,26.0,655.666666666667,563.666666666667,0.0047144647032095,0
2015-02-13 13:46:59,23.745,25.9725,659.25,567.5,0.0047223122144623,1
2015-02-13 13:47:59,23.7,25.89,662.0,563.0,0.0046943683556505,1
2015-02-13 13:49:00,23.7,25.89,651.5,551.5,0.0046943683556505,1
2015-02-13 13:50:00,23.7,25.89,648.333333333333,545.333333333333,0.0046943683556505,1
2015-02-13 13:51:00,23.7,25.89,643.75,540.75,0.0046943683556505,1
2015-02-13 13:52:00,23.7,25.89,646.0,537.75,0.0046943683556505,1
2015-02-13 13:53:00,23.6333333333333,25.89,629.666666666667,537.666666666667,0.0046754172967167,1
2015-02-13 13:53:59,23.625,26.0225,634.0,543.0,0.0046971495475155,1
2015-02-13 13:54:59,23.6,26.1,636.333333333333,547.666666666667,0.0047041000919251,1
2015-02-13 13:56:00,23.6,26.1,633.25,554.5,0.0047041000919251,1
2015-02-13 13:57:00,23.6,26.1,631.25,554.75,0.0047041000919251,1
2015-02-13 13:58:00,23.6,26.1,622.5,558.0,0.0047041000919251,1
2015-02-13 13:59:00,23.6,26.1,627.0,548.5,0.0047041000919251,1
2015-02-13 13:59:59,23.55,26.075,627.5,541.25,0.0046853138671723,1
2015-02-13 14:00:59,23.5,26.1,631.666666666667,543.0,0.0046756178120566,1
2015-02-13 14:02:00,23.5,26.175,617.75,546.0,0.004689154784812,1
2015-02-13 14:03:00,23.5,26.23,626.666666666667,545.0,0.0046990822698643,1
2015-02-13 14:04:00,23.5,26.2225,611.5,548.0,0.004697728503382,1
2015-02-13 14:05:00,23.5,26.2,610.333333333333,549.666666666667,0.0046936672390271,1
2015-02-13 14:06:00,23.5,26.3975,607.5,545.25,0.0047293179119534,1
2015-02-13 14:06:59,23.4175,26.5225,608.0,599.75,0.0047281161239443,1
2015-02-13 14:08:00,23.445,26.39,616.5,586.5,0.0047121876921999,1
2015-02-13 14:09:00,23.4725,27.525,610.0,570.0,0.0049246814751206,1
2015-02-13 14:10:00,23.4266666666667,26.83,605.666666666667,564.0,0.0047860218167998,1
2015-02-13 14:10:59,23.445,26.6475,596.0,561.5,0.0047585185439545,1
2015-02-13 14:12:00,23.5,26.65,592.0,564.0,0.0047749025285272,1
2015-02-13 14:12:59,23.5,26.72,598.25,555.25,0.0047875410219795,1
2015-02-13 14:13:59,23.5,26.84,593.0,571.0,0.0048092081966131,1
2015-02-13 14:15:00,23.5,26.745,589.0,570.0,0.0047920548931645,1
2015-02-13 14:16:00,23.5,26.79,585.0,567.0,0.0048001800251355,1
2015-02-13 14:17:00,23.5,26.92,585.0,571.0,0.0048236538119482,1
2015-02-13 14:18:00,23.5,26.8675,587.5,573.5,0.0048141738017842,1
2015-02-13 14:19:00,23.5,26.865,589.75,573.75,0.0048137223798812,1
2015-02-13 14:19:59,23.55,26.84,566.0,575.0,0.0048238397505179,1
2015-02-13 14:21:00,23.5,26.79,587.5,563.5,0.0048001800251355,1
2015-02-13 14:22:00,23.5,26.79,585.5,561.5,0.0048001800251355,1
2015-02-13 14:23:00,23.445,26.7675,583.5,558.5,0.0047801119605826,1
2015-02-13 14:23:59,23.4725,26.92,582.0,558.0,0.0048155988442118,1
2015-02-13 14:25:00,23.5,27.05,570.0,565.5,0.0048471293570225,1
2015-02-13 14:25:59,23.5,27.1,567.333333333333,573.333333333333,0.0048561588810382,1
2015-02-13 14:26:59,23.4725,27.05,574.25,579.25,0.0048390348850919,1
2015-02-13 14:28:00,23.445,27.025,572.5,578.5,0.0048264528561058,1
2015-02-13 14:29:00,23.4633333333333,27.0666666666667,579.0,576.333333333333,0.0048393424390007,1
2015-02-13 14:30:00,23.5,27.0,574.75,575.0,0.0048381000931338,1
2015-02-13 14:31:00,23.39,27.0,562.0,568.0,0.0048058543303393,1
2015-02-13 14:31:59,23.39,27.0,560.25,562.0,0.0048058543303393,1
2015-02-13 14:32:59,23.39,27.1,558.5,563.0,0.0048237918308414,1
2015-02-13 14:34:00,23.39,27.1,573.0,556.0,0.0048237918308414,1
2015-02-13 14:35:00,23.3566666666667,27.1333333333333,571.0,557.333333333333,0.0048199884629908,1
2015-02-13 14:36:00,23.29,27.2425,563.0,560.0,0.0048199389699666,1
2015-02-13 14:37:00,23.29,27.29,559.0,557.75,0.004828408249658,1
2015-02-13 14:38:00,23.29,27.39,552.0,560.666666666667,0.0048462390602794,1
2015-02-13 14:38:59,23.29,27.4175,556.75,562.0,0.0048511427110445,1
2015-02-13 14:39:59,23.29,27.4633333333333,552.333333333333,563.333333333333,0.0048593156328105,1
2015-02-13 14:41:00,23.29,27.445,547.0,561.25,0.0048560464385301,1
2015-02-13 14:42:00,23.29,27.5,547.0,556.5,0.00486585412367,1
2015-02-13 14:43:00,23.2675,27.625,540.25,557.5,0.0048814546078161,1
2015-02-13 14:44:00,23.23,27.6333333333333,554.333333333333,557.333333333333,0.0048718018260367,1
2015-02-13 14:44:59,23.2,27.6,547.0,552.25,0.0048569966647605,1
2015-02-13 14:45:59,23.2,27.625,551.5,549.5,0.0048614305035304,1
2015-02-13 14:47:00,23.2,27.7,553.0,549.5,0.0048747323961813,1
2015-02-13 14:48:00,23.2,27.7225,538.0,557.25,0.0048787230740602,1
2015-02-13 14:49:00,23.2,27.79,539.666666666667,565.0,0.004890695412558,1
2015-02-13 14:50:00,23.175,27.8675,531.0,563.5,0.004896978104733,1
2015-02-13 14:51:00,23.1,28.0333333333333,543.0,561.666666666667,0.0049038831702814,1
2015-02-13 14:51:59,23.1,28.1,543.0,555.5,0.0049156373637017,1
2015-02-13 14:53:00,23.1,28.1,543.0,555.25,0.0049156373637017,1
2015-02-13 14:54:00,23.1,28.1,535.5,555.0,0.0049156373637017,1
2015-02-13 14:55:00,23.1,28.1975,528.0,561.0,0.0049328286653013,1
2015-02-13 14:55:59,23.1,28.2225,532.5,574.0,0.0049372368432247,1
2015-02-13 14:57:00,23.1,28.2,517.5,562.2,0.0049332694803041,1
2015-02-13 14:57:59,23.1,28.1333333333333,528.666666666667,557.666666666667,0.0049215146257031,1
2015-02-13 14:58:59,23.075,28.1,534.0,558.75,0.0049081505797643,1
2015-02-13 15:00:00,23.1,28.1666666666667,528.666666666667,561.666666666667,0.0049273919979029,1
2015-02-13 15:01:00,23.1,28.2,518.0,566.5,0.0049332694803041,1
2015-02-13 15:02:00,23.1,28.2,518.0,567.5,0.0049332694803041,1
2015-02-13 15:03:00,23.1,28.3566666666667,513.0,571.333333333333,0.0049608951238309,1
2015-02-13 15:04:00,23.1,28.29,513.5,572.5,0.0049491392332678,1
2015-02-13 15:04:59,23.0,28.245,524.0,573.5,0.0049111607857123,1
2015-02-13 15:06:00,23.0,28.2,519.0,561.0,0.0049032746319414,1
2015-02-13 15:07:00,23.0,28.2225,516.5,555.5,0.004907217684026,1
2015-02-13 15:08:00,23.0,28.29,509.0,555.0,0.004919047137894,1
2015-02-13 15:08:59,23.0,28.29,509.0,562.0,0.004919047137894,1
2015-02-13 15:10:00,23.0,28.29,505.0,564.5,0.004919047137894,1
2015-02-13 15:10:59,23.0,28.29,505.333333333333,564.0,0.004919047137894,1
2015-02-13 15:11:59,23.0,28.34,514.0,564.5,0.0049278099841424,1
2015-02-13 15:13:00,23.0,28.39,514.0,571.5,0.0049365730753619,1
2015-02-13 15:14:00,23.0,28.39,506.5,580.5,0.0049365730753619,1
2015-02-13 15:15:00,23.0,28.4266666666667,504.0,571.0,0.004942999497955,1
2015-02-13 15:16:00,23.0,28.4633333333333,499.0,569.333333333333,0.0049494260522978,1
2015-02-13 15:16:59,23.0,28.4725,499.0,571.25,0.0049510327114698,1
2015-02-13 15:17:59,22.9725,28.445,495.25,568.0,0.0049379198849037,1
2015-02-13 15:19:00,22.9175,28.5,489.0,569.75,0.0049309621191766,1
2015-02-13 15:20:00,22.89,28.5,497.333333333333,569.0,0.0049226897960504,1
2015-02-13 15:21:00,22.89,28.6,494.0,571.25,0.0049400995756573,1
2015-02-13 15:22:00,22.89,28.6,494.0,573.0,0.0049400995756573,1
2015-02-13 15:23:00,22.89,28.6,500.25,570.0,0.0049400995756573,1
2015-02-13 15:23:59,22.89,28.6,494.0,569.333333333333,0.0049400995756573,1
2015-02-13 15:24:59,22.89,28.65,492.75,571.5,0.0049488048280708,1
2015-02-13 15:26:00,22.84,28.65,489.0,573.75,0.0049337153596837,1
2015-02-13 15:27:00,22.79,28.7,489.0,572.0,0.0049273185693833,1
2015-02-13 15:28:00,22.79,28.772,483.0,570.2,0.0049397779565858,1
2015-02-13 15:29:00,22.76,28.79,480.666666666667,577.666666666667,0.004933838300599,1
2015-02-13 15:29:59,22.7675,28.84,484.0,575.0,0.0049447413178127,1
2015-02-13 15:30:59,22.7225,28.89,484.0,569.75,0.0049397745431334,1
2015-02-13 15:32:00,22.7,28.9175,484.0,576.25,0.004937715960381,1
2015-02-13 15:33:00,22.73,29.0,484.0,580.0,0.0049610073366543,1
2015-02-13 15:34:00,22.7,29.0,479.0,580.0,0.0049519151368505,1
2015-02-13 15:35:00,22.7,29.05,479.0,577.75,0.0049605210113771,1
2015-02-13 15:36:00,22.7,29.1,479.0,578.0,0.0049691271221645,1
2015-02-13 15:36:59,22.7,29.1,479.0,574.5,0.0049691271221645,1
2015-02-13 15:38:00,22.675,29.125,479.0,575.0,0.0049658315395491,1
2015-02-13 15:39:00,22.6,29.1,479.0,572.0,0.0049388201145223,1
2015-02-13 15:40:00,22.6,29.1,479.0,570.0,0.0049388201145223,1
2015-02-13 15:40:59,22.6,29.125,479.0,580.75,0.004943096806461,1
2015-02-13 15:42:00,22.6,29.175,479.0,584.75,0.0049516503653827,1
2015-02-13 15:42:59,22.6,29.2,479.0,586.0,0.0049559272323681,1
2015-02-13 15:43:59,22.6,29.2225,471.5,585.25,0.0049597764625453,1
2015-02-13 15:45:00,22.6,29.2,469.0,586.0,0.0049559272323681,1
2015-02-13 15:46:00,22.6,29.2675,467.75,585.75,0.0049674750646967,1
2015-02-13 15:47:00,22.6,29.29,464.0,586.0,0.0049713244366727,1
2015-02-13 15:48:00,22.6,29.3233333333333,464.0,584.333333333333,0.0049770272968558,1
2015-02-13 15:49:00,22.55,29.4175,464.0,584.0,0.0049778789003878,1
2015-02-13 15:49:59,22.5,29.6,474.5,588.25,0.0049936950235187,1
2015-02-13 15:51:00,22.5,29.65,474.5,593.5,0.0050021981568198,1
2015-02-13 15:52:00,22.5,29.7,474.5,596.75,0.0050107015207588,1
2015-02-13 15:53:00,22.4266666666667,29.73,478.0,596.333333333333,0.0049933175636933,1
2015-02-13 15:53:59,22.445,29.79,459.0,595.0,0.0050091006311552,1
2015-02-13 15:55:00,22.39,29.79,472.666666666667,601.333333333333,0.0049922433388503,1
2015-02-13 15:55:59,22.39,29.84,464.0,595.75,0.0050006897628993,1
2015-02-13 15:56:59,22.29,29.9266666666667,469.0,593.666666666667,0.00498466715098,1
2015-02-13 15:58:00,22.365,30.025,457.75,596.5,0.005024236386516,1
2015-02-13 15:59:00,22.39,30.0,454.0,586.0,0.0050277198491877,1
2015-02-13 16:00:00,22.29,30.0,454.75,595.25,0.0049969798796089,1
2015-02-13 16:01:00,22.29,30.0,460.0,595.5,0.0049969798796089,1
2015-02-13 16:01:59,22.29,30.0,444.0,601.25,0.0049969798796089,1
2015-02-13 16:02:59,22.29,30.1,449.666666666667,598.0,0.0050137707434709,1
2015-02-13 16:04:00,22.2675,30.075,438.0,601.5,0.0050026618516766,1
2015-02-13 16:05:00,22.26,30.0666666666667,441.0,599.0,0.0049989633655417,1
2015-02-13 16:06:00,22.2,30.1,438.0,605.5,0.0049861535534428,1
2015-02-13 16:07:00,22.2,30.1,441.0,608.333333333333,0.0049861535534428,1
2015-02-13 16:08:00,22.2,30.1,447.0,605.75,0.0049861535534428,1
2015-02-13 16:08:59,22.2,30.23,447.0,600.333333333333,0.005007861818079,1
2015-02-13 16:09:59,22.175,30.2,447.0,597.25,0.0049951787046398,1
2015-02-13 16:11:00,22.1,30.34,447.0,592.0,0.004995456030553,1
2015-02-13 16:12:00,22.1,30.39,438.0,594.0,0.005003754716421,1
2015-02-13 16:13:00,22.1,30.39,447.0,588.0,0.005003754716421,1
2015-02-13 16:14:00,22.1,30.6,447.0,585.0,0.0050386115960708,1
2015-02-13 16:14:59,22.1,30.6,447.0,588.25,0.0050386115960708,1
2015-02-13 16:15:59,22.075,30.575,447.0,594.0,0.0050267335872278,1
2015-02-13 16:17:00,22.1,30.6,447.0,585.5,0.0050386115960708,1
2015-02-13 16:18:00,22.025,30.525,447.0,583.5,0.0050030476299318,1
2015-02-13 16:19:00,22.0333333333333,30.5333333333333,447.0,588.333333333333,0.005006988812132,1
2015-02-13 16:20:00,22.0,30.6,443.5,591.0,0.0050077360754938,1
2015-02-13 16:21:00,22.0,30.7,447.0,594.666666666667,0.0050242334163187,1
2015-02-13 16:21:59,21.9175,30.7675,440.0,602.5,0.0050098822307818,1
2015-02-13 16:23:00,21.89,30.865,443.5,605.5,0.0050173887554285,1
2015-02-13 16:24:00,21.89,30.89,442.333333333333,606.666666666667,0.005021485543681,1
2015-02-13 16:25:00,21.89,31.0,447.0,610.0,0.0050395120480054,1
2015-02-13 16:25:59,21.89,30.945,442.5,603.0,0.0050304986662821,1
2015-02-13 16:27:00,21.89,31.0,441.0,610.0,0.0050395120480054,1
2015-02-13 16:27:59,21.89,30.9725,438.0,610.5,0.0050350053247528,1
2015-02-13 16:28:59,21.89,31.0,441.0,607.0,0.0050395120480054,1
2015-02-13 16:30:00,21.89,31.075,438.0,607.5,0.0050518034406961,1
2015-02-13 16:31:00,21.865,31.1,438.0,617.0,0.005048126810219,1
2015-02-13 16:32:00,21.79,31.1,433.5,614.75,0.005024868511682,1
2015-02-13 16:33:00,21.79,31.1,429.0,612.5,0.005024868511682,1
2015-02-13 16:34:00,21.79,31.175,432.75,612.75,0.0050370844946441,1
2015-02-13 16:34:59,21.79,31.1333333333333,434.0,618.333333333333,0.0050302977786788,1
2015-02-13 16:36:00,21.79,31.125,440.25,613.75,0.0050289404531151,1
2015-02-13 16:37:00,21.79,31.2,444.0,611.0,0.005041156594742,1
2015-02-13 16:38:00,21.79,31.2,444.0,612.0,0.005041156594742,1
2015-02-13 16:38:59,21.79,31.2,444.0,617.5,0.005041156594742,1
2015-02-13 16:40:00,21.79,31.1333333333333,444.0,615.0,0.0050302977786788,1
2015-02-13 16:40:59,21.79,31.2,444.0,606.75,0.005041156594742,1
2015-02-13 16:41:59,21.79,31.2,444.0,607.0,0.005041156594742,1
2015-02-13 16:43:00,21.76,31.29,444.0,608.0,0.0050464822128013,1
2015-02-13 16:44:00,21.7,31.315,440.25,610.75,0.005031908752669,1
2015-02-13 16:45:00,21.7,31.29,444.0,612.5,0.0050278591090821,1
2015-02-13 16:46:00,21.7,31.3566666666667,439.0,617.333333333333,0.0050386582748907,1
2015-02-13 16:46:59,21.7,31.5,444.0,619.0,0.0050618777410547,1
2015-02-13 16:47:59,21.7,31.575,432.75,624.0,0.005074028147061,1
2015-02-13 16:49:00,21.7,31.6,429.0,627.0,0.0050780783870349,1
2015-02-13 16:50:00,21.675,31.625,436.5,628.5,0.0050743027487667,1
2015-02-13 16:51:00,21.7,31.6,439.0,626.0,0.0050780783870349,1
2015-02-13 16:52:00,21.65,31.575,440.25,626.5,0.0050584120659715,1
2015-02-13 16:53:00,21.7,31.7,444.0,627.5,0.00509427987015,1
2015-02-13 16:53:59,21.7,31.7,444.0,625.25,0.00509427987015,1
2015-02-13 16:54:59,21.6666666666667,31.7,444.0,622.333333333333,0.0050838225176546,1
2015-02-13 16:56:00,21.675,31.7,444.0,625.25,0.0050864350762881,1
2015-02-13 16:57:00,21.65,31.7,444.0,630.0,0.0050786009565665,1
2015-02-13 16:58:00,21.6,31.7,444.0,629.0,0.005062964689147,1
2015-02-13 16:59:00,21.6333333333333,31.73,444.0,633.0,0.0050782246434117,1
2015-02-13 16:59:59,21.625,31.7675,444.0,631.5,0.0050816631086619,1
2015-02-13 17:00:59,21.6,31.79,444.0,630.666666666667,0.0050774563762716,1
2015-02-13 17:02:00,21.575,31.815,444.0,628.0,0.0050736510243919,1
2015-02-13 17:03:00,21.6,31.79,444.0,629.0,0.0050774563762716,1
2015-02-13 17:04:00,21.6,31.79,444.0,626.0,0.0050774563762716,1
2015-02-13 17:05:00,21.6,31.84,444.0,626.0,0.0050855076029942,1
2015-02-13 17:06:00,21.575,31.89,444.0,629.75,0.0050857093344605,1
2015-02-13 17:06:59,21.5333333333333,31.9266666666667,444.0,626.666666666667,0.0050785303283783,1
2015-02-13 17:08:00,21.5,32.0,444.0,629.333333333333,0.005079828342002,1
2015-02-13 17:09:00,21.525,32.0,444.0,633.25,0.0050876734195236,1
2015-02-13 17:10:00,21.5333333333333,32.0,444.0,633.0,0.0050902908230765,1
2015-02-13 17:10:59,21.525,32.0225,444.0,621.5,0.0050912799710623,1
2015-02-13 17:12:00,21.5333333333333,32.0,444.0,619.0,0.0050902908230765,1
2015-02-13 17:12:59,21.5,32.09,440.25,619.0,0.0050942323710878,1
2015-02-13 17:13:59,21.5,32.09,440.25,624.75,0.0050942323710878,1
2015-02-13 17:15:00,21.5,32.0675,436.5,620.25,0.0050906313017803,1
2015-02-13 17:16:00,21.5,32.0,434.0,615.0,0.005079828342002,1
2015-02-13 17:17:00,21.5,32.06,429.0,615.666666666667,0.0050894309545351,1
2015-02-13 17:18:00,21.5,32.09,429.0,615.0,0.0050942323710878,1
2015-02-13 17:19:00,21.5,32.09,429.0,614.0,0.0050942323710878,1
2015-02-13 17:19:59,21.5,32.09,429.0,606.75,0.0050942323710878,1
2015-02-13 17:21:00,21.5,32.09,429.0,603.0,0.0050942323710878,1
2015-02-13 17:22:00,21.5,32.1725,429.0,603.0,0.0051074366457325,1
2015-02-13 17:23:00,21.4633333333333,32.1633333333333,429.0,602.333333333333,0.0050944231042051,1
2015-02-13 17:23:59,21.5,32.1266666666667,429.0,605.0,0.0051001008689472,1
2015-02-13 17:25:00,21.445,32.145,429.0,601.0,0.0050857342855617,1
2015-02-13 17:25:59,21.4175,32.1175,429.0,599.25,0.0050727244222225,1
2015-02-13 17:26:59,21.39,32.09,429.0,598.5,0.0050597425503161,1
2015-02-13 17:28:00,21.39,32.145,429.0,594.75,0.0050684852584914,1
2015-02-13 17:29:00,21.445,32.145,438.0,599.5,0.0050857342855617,0
2015-02-13 17:30:00,21.39,32.09,441.0,600.0,0.0050597425503161,0
2015-02-13 17:31:00,21.39,32.1725,423.5,587.5,0.0050728567040004,1
2015-02-13 17:31:59,21.39,32.145,423.5,588.75,0.0050684852584914,1
2015-02-13 17:32:59,21.315,32.2,428.25,580.75,0.0050537493647368,1
2015-02-13 17:34:00,21.29,32.2,423.5,575.75,0.0050459444299923,1
2015-02-13 17:35:00,21.3233333333333,32.26,426.666666666667,573.0,0.0050658518907916,1
2015-02-13 17:36:00,21.3233333333333,32.29,433.0,585.333333333333,0.0050706012545687,1
2015-02-13 17:37:00,21.29,32.29,433.0,586.25,0.005060162738304,1
2015-02-13 17:38:00,21.29,32.3175,433.0,586.25,0.0050645073500122,1
2015-02-13 17:38:59,21.3233333333333,32.3266666666667,433.0,583.0,0.0050764061302197,1
2015-02-13 17:39:59,21.29,32.3725,433.0,583.75,0.0050731967540422,1
2015-02-13 17:41:00,21.29,32.4,433.0,585.0,0.0050775415463664,1
2015-02-13 17:42:00,21.29,32.4,433.0,582.0,0.0050775415463664,1
2015-02-13 17:43:00,21.29,32.4,433.0,584.0,0.0050775415463664,1
2015-02-13 17:44:00,21.29,32.4,426.0,585.0,0.0050775415463664,1
2015-02-13 17:44:59,21.29,32.4666666666667,419.0,582.0,0.0050880746261441,1
2015-02-13 17:45:59,21.29,32.475,419.0,575.0,0.0050893912859964,1
2015-02-13 17:47:00,21.29,32.4666666666667,419.0,578.666666666667,0.0050880746261441,1
2015-02-13 17:48:00,21.29,32.4666666666667,419.0,578.0,0.0050880746261441,1
2015-02-13 17:49:00,21.29,32.5675,419.0,579.0,0.005104006581668,1
2015-02-13 17:50:00,21.29,32.53,419.0,575.0,0.0050980813796919,1
2015-02-13 17:51:00,21.29,32.5675,419.0,571.0,0.005104006581668,1
2015-02-13 17:51:59,21.23,32.53,419.0,573.0,0.0050791983134978,1
2015-02-13 17:53:00,21.2675,32.5675,419.0,573.0,0.0050969098691982,1
2015-02-13 17:54:00,21.29,32.59,419.0,575.666666666667,0.0051075617565994,1
2015-02-13 17:55:00,21.245,32.59,419.0,578.5,0.0050933670922664,1
2015-02-13 17:55:59,21.2225,32.6175,419.0,577.5,0.0050906098603853,1
2015-02-13 17:57:00,21.29,32.7,419.0,576.0,0.0051249431921003,1
2015-02-13 17:57:59,21.245,32.7,419.0,573.5,0.0051106998285322,1
2015-02-13 17:58:59,21.245,32.6725,419.0,573.75,0.0051063665546401,1
2015-02-13 18:00:00,21.29,32.7,419.0,574.666666666667,0.0051249431921003,1
2015-02-13 18:01:00,21.29,32.7,419.0,568.5,0.0051249431921003,1
2015-02-13 18:02:00,21.245,32.7,419.0,571.5,0.0051106998285322,1
2015-02-13 18:03:00,21.2,32.7,419.0,574.333333333333,0.0050964914591091,1
2015-02-13 18:04:00,21.2675,32.7225,411.5,572.0,0.0051213675596474,1
2015-02-13 18:04:59,21.29,32.79,0.0,577.0,0.0051391650832826,1
2015-02-13 18:06:00,21.29,32.73,0.0,582.333333333333,0.0051296837508237,0
2015-02-13 18:07:00,21.29,32.7,0.0,586.0,0.0051249431921003,0
2015-02-13 18:08:00,21.29,32.645,0.0,586.0,0.005116252353912,0
2015-02-13 18:08:59,21.39,32.59,0.0,586.0,0.0051392306823296,0
2015-02-13 18:10:00,21.34,32.59,0.0,583.0,0.0051233745961312,0
2015-02-13 18:10:59,21.39,32.59,0.0,582.0,0.0051392306823296,0
2015-02-13 18:11:59,21.34,32.545,0.0,579.5,0.0051162420937036,0
2015-02-13 18:13:00,21.29,32.5,0.0,578.0,0.0050933412987279,0
2015-02-13 18:14:00,21.3566666666667,32.5,0.0,580.0,0.0051143754829636,0
2015-02-13 18:15:00,21.39,32.5,0.0,578.0,0.0051249213313578,0
2015-02-13 18:16:00,21.39,32.4,0.0,572.0,0.0051090228183322,0
2015-02-13 18:16:59,21.34,32.45,0.0,573.0,0.0051011851213576,0
2015-02-13 18:17:59,21.34,32.5,0.0,574.5,0.0051091097535152,0
2015-02-13 18:19:00,21.39,32.4,0.0,569.0,0.0051090228183322,0
2015-02-13 18:20:00,21.39,32.4,0.0,564.0,0.0051090228183322,0
2015-02-13 18:21:00,21.315,32.5,0.0,561.0,0.0051012201421267,0
2015-02-13 18:22:00,21.29,32.5,0.0,560.0,0.0050933412987279,0
2015-02-13 18:23:00,21.29,32.5,0.0,553.5,0.0050933412987279,0
2015-02-13 18:23:59,21.29,32.5,0.0,551.333333333333,0.0050933412987279,0
2015-02-13 18:24:59,21.29,32.5,0.0,557.0,0.0050933412987279,0
2015-02-13 18:26:00,21.29,32.5,0.0,556.5,0.0050933412987279,0
2015-02-13 18:27:00,21.29,32.45,0.0,554.5,0.0050854413230263,0
2015-02-13 18:28:00,21.29,32.45,0.0,549.75,0.0050854413230263,0
2015-02-13 18:29:00,21.29,32.5,0.0,553.5,0.0050933412987279,0
2015-02-13 18:29:59,21.29,32.5,0.0,556.0,0.0050933412987279,0
2015-02-13 18:30:59,21.29,32.5,0.0,551.0,0.0050933412987279,0
2015-02-13 18:32:00,21.29,32.5,0.0,543.0,0.0050933412987279,0
2015-02-13 18:33:00,21.29,32.5,0.0,546.5,0.0050933412987279,0
2015-02-13 18:34:00,21.29,32.59,0.0,545.0,0.0051075617565994,0
2015-02-13 18:35:00,21.29,32.5,0.0,543.0,0.0050933412987279,0
2015-02-13 18:36:00,21.29,32.5,0.0,537.0,0.0050933412987279,0
2015-02-13 18:36:59,21.245,32.45,0.0,544.0,0.0050713086317725,0
2015-02-13 18:38:00,21.29,32.5,0.0,547.0,0.0050933412987279,0
2015-02-13 18:39:00,21.29,32.475,0.0,541.5,0.0050893912859964,0
2015-02-13 18:40:00,21.29,32.4,0.0,542.0,0.0050775415463664,0
2015-02-13 18:40:59,21.29,32.4666666666667,0.0,541.0,0.0050880746261441,0
2015-02-13 18:42:00,21.245,32.4,0.0,539.0,0.0050634309862475,0
2015-02-13 18:42:59,21.29,32.4,0.0,537.0,0.0050775415463664,0
2015-02-13 18:43:59,21.245,32.4,0.0,535.5,0.0050634309862475,0
2015-02-13 18:45:00,21.26,32.4,0.0,534.333333333333,0.0050681306513045,0
2015-02-13 18:46:00,21.245,32.4,0.0,534.0,0.0050634309862475,0
2015-02-13 18:47:00,21.23,32.4333333333333,0.0,534.75,0.005063982004424,0
2015-02-13 18:48:00,21.2,32.4,0.0,537.0,0.0050493550880857,0
2015-02-13 18:49:00,21.2,32.4,0.0,535.0,0.0050493550880857,0
2015-02-13 18:49:59,21.2,32.4,0.0,530.333333333333,0.0050493550880857,0
2015-02-13 18:51:00,21.2,32.4,0.0,529.0,0.0050493550880857,0
2015-02-13 18:52:00,21.2,32.4,0.0,528.0,0.0050493550880857,0
2015-02-13 18:53:00,21.2,32.4,0.0,526.0,0.0050493550880857,0
2015-02-13 18:53:59,21.2,32.4,0.0,532.333333333333,0.0050493550880857,0
2015-02-13 18:55:00,21.2,32.4,0.0,534.0,0.0050493550880857,0
2015-02-13 18:55:59,21.175,32.3725,0.0,531.0,0.0050372363473672,0
2015-02-13 18:56:59,21.2,32.4,0.0,528.0,0.0050493550880857,0
2015-02-13 18:58:00,21.1,32.4,0.0,525.0,0.0050181990405259,0
2015-02-13 18:59:00,21.1666666666667,32.4,0.0,526.333333333333,0.0050389508005293,0
2015-02-13 19:00:00,21.1,32.4,0.0,526.0,0.0050181990405259,0
2015-02-13 19:01:00,21.2,32.345,0.0,524.5,0.0050407141887002,0
2015-02-13 19:01:59,21.1333333333333,32.3266666666667,0.0,522.333333333333,0.0050170921304334,0
2015-02-13 19:02:59,21.1,32.29,0.0,521.5,0.0050010249627994,0
2015-02-13 19:04:00,21.15,32.29,0.0,521.5,0.0050165280198818,0
2015-02-13 19:05:00,21.15,32.4,0.0,518.5,0.0050337557642569,0
2015-02-13 19:06:00,21.1,32.345,0.0,519.0,0.0050096118840612,0
2015-02-13 19:07:00,21.1,32.3633333333333,0.0,520.333333333333,0.0050124742434153,0
2015-02-13 19:08:00,21.1,32.345,0.0,522.0,0.0050096118840612,0
2015-02-13 19:08:59,21.1,32.3266666666667,0.0,518.666666666667,0.0050067495508408,0
2015-02-13 19:09:59,21.1,32.29,0.0,518.0,0.0050010249627994,0
2015-02-13 19:11:00,21.1,32.29,0.0,518.666666666667,0.0050010249627994,0
2015-02-13 19:12:00,21.1,32.29,0.0,524.0,0.0050010249627994,0
2015-02-13 19:13:00,21.1,32.29,0.0,523.5,0.0050010249627994,0
2015-02-13 19:14:00,21.05,32.245,0.0,515.0,0.0049785606594895,0
2015-02-13 19:14:59,21.0,32.2,0.0,515.0,0.0049561824229754,0
2015-02-13 19:15:59,21.0,32.2,0.0,517.0,0.0049561824229754,0
2015-02-13 19:17:00,21.0,32.2,0.0,520.0,0.0049561824229754,0
2015-02-13 19:18:00,21.0,32.2,0.0,518.0,0.0049561824229754,0
2015-02-13 19:19:00,21.0,32.2,0.0,519.5,0.0049561824229754,0
2015-02-13 19:20:00,21.0,32.2,0.0,518.0,0.0049561824229754,0
2015-02-13 19:21:00,20.9633333333333,32.2,0.0,519.333333333333,0.0049449342885673,0
2015-02-13 19:21:59,21.0,32.2,0.0,521.0,0.0049561824229754,0
2015-02-13 19:23:00,20.945,32.2,0.0,519.5,0.0049393186846729,0
2015-02-13 19:24:00,20.9633333333333,32.2,0.0,517.0,0.0049449342885673,0
2015-02-13 19:25:00,21.0,32.2,0.0,519.333333333333,0.0049561824229754,0
2015-02-13 19:25:59,20.9266666666667,32.2,0.0,510.666666666667,0.004933708716436,0
2015-02-13 19:27:00,20.89,32.145,0.0,511.0,0.0049140312343579,0
2015-02-13 19:27:59,20.89,32.09,0.0,514.5,0.0049055570305091,0
2015-02-13 19:28:59,20.89,32.145,0.0,515.5,0.0049140312343579,0
2015-02-13 19:30:00,20.89,32.09,0.0,513.0,0.0049055570305091,0
2015-02-13 19:31:00,20.89,32.145,0.0,513.0,0.0049140312343579,0
2015-02-13 19:32:00,20.89,32.09,0.0,511.0,0.0049055570305091,0
2015-02-13 19:33:00,20.89,32.09,0.0,508.666666666667,0.0049055570305091,0
2015-02-13 19:34:00,20.89,32.09,0.0,509.0,0.0049055570305091,0
2015-02-13 19:34:59,20.89,32.09,0.0,510.75,0.0049055570305091,0
2015-02-13 19:36:00,20.89,32.09,0.0,510.0,0.0049055570305091,0
2015-02-13 19:37:00,20.84,32.045,0.0,510.0,0.0048834576199582,0
2015-02-13 19:38:00,20.84,32.045,0.0,510.0,0.0048834576199582,0
2015-02-13 19:38:59,20.79,32.0,0.0,511.0,0.0048614430683035,0
2015-02-13 19:40:00,20.89,32.09,0.0,515.5,0.0049055570305091,0
2015-02-13 19:40:59,20.8566666666667,31.9933333333333,0.0,518.0,0.0048805647186524,0
2015-02-13 19:41:59,20.79,31.89,0.0,514.0,0.0048446016983366,0
2015-02-13 19:43:00,20.84,31.945,0.0,511.5,0.0048680989739091,0
2015-02-13 19:44:00,20.79,32.0,0.0,512.5,0.0048614430683035,0
2015-02-13 19:45:00,20.79,31.9175,0.0,512.25,0.0048488119559909,0
2015-02-13 19:46:00,20.79,31.89,0.0,514.0,0.0048446016983366,0
2015-02-13 19:46:59,20.79,31.89,0.0,516.0,0.0048446016983366,0
2015-02-13 19:47:59,20.79,31.89,0.0,512.0,0.0048446016983366,0
2015-02-13 19:49:00,20.79,31.8566666666667,0.0,515.0,0.0048394984315492,0
2015-02-13 19:50:00,20.79,31.79,0.0,509.0,0.0048292921472506,0
2015-02-13 19:51:00,20.745,31.89,0.0,508.5,0.00483109161722,0
2015-02-13 19:52:00,20.745,31.89,0.0,516.0,0.00483109161722,0
2015-02-13 19:53:00,20.7,31.89,0.0,518.0,0.0048176148339539,0
2015-02-13 19:53:59,20.745,31.79,0.0,511.0,0.0048158250876902,0
2015-02-13 19:54:59,20.7,31.79,0.0,517.0,0.0048023912181186,0
2015-02-13 19:56:00,20.73,31.79,0.0,518.25,0.0048113434468961,0
2015-02-13 19:57:00,20.7,31.79,0.0,511.0,0.0048023912181186,0
2015-02-13 19:58:00,20.7,31.79,0.0,510.5,0.0048023912181186,0
2015-02-13 19:59:00,20.7,31.79,0.0,512.0,0.0048023912181186,0
2015-02-13 19:59:59,20.7,31.79,0.0,513.0,0.0048023912181186,0
2015-02-13 20:00:59,20.7,31.79,0.0,511.0,0.0048023912181186,0
2015-02-13 20:02:00,20.7,31.79,0.0,513.0,0.0048023912181186,0
2015-02-13 20:03:00,20.7,31.79,0.0,512.5,0.0048023912181186,0
2015-02-13 20:04:00,20.7,31.79,0.0,508.5,0.0048023912181186,0
2015-02-13 20:05:00,20.7,31.76,0.0,509.0,0.004797824277565,0
2015-02-13 20:06:00,20.7,31.79,0.0,515.0,0.0048023912181186,0
2015-02-13 20:06:59,20.7,31.79,0.0,515.0,0.0048023912181186,0
2015-02-13 20:08:00,20.7,31.79,0.0,515.0,0.0048023912181186,0
2015-02-13 20:09:00,20.65,31.745,0.0,518.0,0.0047806745492908,0
2015-02-13 20:10:00,20.6,31.7,0.0,515.0,0.0047590414967522,0
2015-02-13 20:10:59,20.7,31.7,0.0,513.5,0.0047886905961056,0
2015-02-13 20:12:00,20.6,31.7,0.0,511.0,0.0047590414967522,0
2015-02-13 20:12:59,20.7,31.7,0.0,512.5,0.0047886905961056,0
2015-02-13 20:13:59,20.6,31.7,0.0,512.0,0.0047590414967522,0
2015-02-13 20:15:00,20.6,31.6333333333333,0.0,517.666666666667,0.0047489565826073,0
2015-02-13 20:16:00,20.6,31.65,0.0,514.5,0.0047514777807174,0
2015-02-13 20:17:00,20.6,31.6,0.0,512.5,0.0047439142472379,0
2015-02-13 20:18:00,20.6,31.6,0.0,511.5,0.0047439142472379,0
2015-02-13 20:19:00,20.6,31.6,0.0,512.0,0.0047439142472379,0
2015-02-13 20:19:59,20.6,31.5666666666667,0.0,511.0,0.0047388719930013,0
2015-02-13 20:21:00,20.6,31.6,0.0,511.0,0.0047439142472379,0
2015-02-13 20:22:00,20.6,31.6,0.0,505.5,0.0047439142472379,0
2015-02-13 20:23:00,20.6,31.55,0.0,507.5,0.0047363508963072,0
2015-02-13 20:23:59,20.5,31.5,0.0,509.0,0.0046994897838997,0
2015-02-13 20:25:00,20.6,31.5,0.0,513.333333333333,0.0047287877279186,0
2015-02-13 20:25:59,20.55,31.5,0.0,514.0,0.0047141186486163,0
2015-02-13 20:26:59,20.6,31.5,0.0,513.0,0.0047287877279186,0
2015-02-13 20:28:00,20.5333333333333,31.5,0.0,512.0,0.004709237896815,0
2015-02-13 20:29:00,20.5,31.5,0.0,516.0,0.0046994897838997,0
2015-02-13 20:30:00,20.5,31.5,0.0,514.333333333333,0.0046994897838997,0
2015-02-13 20:31:00,20.55,31.5,0.0,513.0,0.0047141186486163,0
2015-02-13 20:31:59,20.5,31.5,0.0,514.5,0.0046994897838997,0
2015-02-13 20:32:59,20.5,31.5,0.0,513.0,0.0046994897838997,0
2015-02-13 20:34:00,20.5,31.5,0.0,513.5,0.0046994897838997,0
2015-02-13 20:35:00,20.5,31.5,0.0,507.5,0.0046994897838997,0
2015-02-13 20:36:00,20.5,31.5,0.0,511.5,0.0046994897838997,0
2015-02-13 20:37:00,20.5,31.5,0.0,512.0,0.0046994897838997,0
2015-02-13 20:38:00,20.5,31.445,0.0,507.0,0.0046912224386814,0
2015-02-13 20:38:59,20.5,31.5,0.0,511.5,0.0046994897838997,0
2015-02-13 20:39:59,20.5,31.39,0.0,517.0,0.0046829553115838,0
2015-02-13 20:41:00,20.5,31.445,0.0,510.5,0.0046912224386814,0
2015-02-13 20:42:00,20.5,31.5,0.0,508.5,0.0046994897838997,0
2015-02-13 20:43:00,20.5,31.4266666666667,0.0,511.666666666667,0.0046884667054136,0
2015-02-13 20:44:00,20.5,31.445,0.0,514.0,0.0046912224386814,0
2015-02-13 20:44:59,20.5,31.39,0.0,515.0,0.0046829553115838,0
2015-02-13 20:45:59,20.5,31.39,0.0,515.0,0.0046829553115838,0
2015-02-13 20:47:00,20.5,31.39,0.0,512.0,0.0046829553115838,0
2015-02-13 20:48:00,20.5,31.39,0.0,507.0,0.0046829553115838,0
2015-02-13 20:49:00,20.5,31.39,0.0,510.5,0.0046829553115838,0
2015-02-13 20:50:00,20.445,31.34,0.0,514.5,0.0046594772369981,0
2015-02-13 20:51:00,20.4725,31.34,0.0,511.5,0.0046674525555926,0
2015-02-13 20:51:59,20.5,31.29,0.0,508.0,0.0046679247302002,0
2015-02-13 20:53:00,20.39,31.29,0.0,512.0,0.0046360991237153,0
2015-02-13 20:54:00,20.5,31.29,0.0,509.5,0.0046679247302002,0
2015-02-13 20:55:00,20.5,31.29,0.0,512.0,0.0046679247302002,0
2015-02-13 20:55:59,20.445,31.245,0.0,514.666666666667,0.0046452476212311,0
2015-02-13 20:57:00,20.445,31.245,0.0,514.5,0.0046452476212311,0
2015-02-13 20:57:59,20.5,31.29,0.0,516.0,0.0046679247302002,0
2015-02-13 20:58:59,20.445,31.245,0.0,510.5,0.0046452476212311,0
2015-02-13 21:00:00,20.39,31.2,0.0,507.5,0.0046226651227873,0
2015-02-13 21:01:00,20.39,31.2,0.0,514.0,0.0046226651227873,0
2015-02-13 21:02:00,20.39,31.2,0.0,516.0,0.0046226651227873,0
2015-02-13 21:03:00,20.39,31.2,0.0,512.5,0.0046226651227873,0
2015-02-13 21:04:00,20.39,31.2,0.0,513.0,0.0046226651227873,0
2015-02-13 21:04:59,20.39,31.2,0.0,512.5,0.0046226651227873,0
2015-02-13 21:06:00,20.39,31.2,0.0,509.0,0.0046226651227873,0
2015-02-13 21:07:00,20.39,31.2,0.0,505.0,0.0046226651227873,0
2015-02-13 21:08:00,20.39,31.1666666666667,0.0,515.0,0.0046176897130607,0
2015-02-13 21:08:59,20.39,31.2,0.0,517.0,0.0046226651227873,0
2015-02-13 21:10:00,20.39,31.2,0.0,516.0,0.0046226651227873,0
2015-02-13 21:10:59,20.39,31.1,0.0,515.0,0.0046077391306334,0
2015-02-13 21:11:59,20.39,31.2,0.0,516.333333333333,0.0046226651227873,0
2015-02-13 21:13:00,20.39,31.15,0.0,511.0,0.004615202037826,0
2015-02-13 21:14:00,20.39,31.15,0.0,513.5,0.004615202037826,0
2015-02-13 21:15:00,20.39,31.2,0.0,507.666666666667,0.0046226651227873,0
2015-02-13 21:16:00,20.39,31.2,0.0,509.0,0.0046226651227873,0
2015-02-13 21:16:59,20.39,31.1,0.0,513.0,0.0046077391306334,0
2015-02-13 21:17:59,20.39,31.15,0.0,512.5,0.004615202037826,0
2015-02-13 21:19:00,20.39,31.2,0.0,510.0,0.0046226651227873,0
2015-02-13 21:20:00,20.39,31.2,0.0,511.0,0.0046226651227873,0
2015-02-13 21:21:00,20.39,31.15,0.0,514.0,0.004615202037826,0
2015-02-13 21:22:00,20.39,31.1666666666667,0.0,507.666666666667,0.0046176897130607,0
2015-02-13 21:23:00,20.39,31.2,0.0,514.0,0.0046226651227873,0
2015-02-13 21:23:59,20.34,31.2,0.0,515.0,0.004608304455827,0
2015-02-13 21:24:59,20.39,31.2,0.0,514.0,0.0046226651227873,0
2015-02-13 21:26:00,20.3566666666667,31.2,0.0,510.333333333333,0.0046130869598168,0
2015-02-13 21:27:00,20.39,31.2,0.0,518.5,0.0046226651227873,0
2015-02-13 21:28:00,20.39,31.2,0.0,513.5,0.0046226651227873,0
2015-02-13 21:29:00,20.29,31.2,0.0,512.0,0.0045939832120956,0
2015-02-13 21:29:59,20.29,31.2,0.0,511.0,0.0045939832120956,0
2015-02-13 21:30:59,20.39,31.2,0.0,510.0,0.0046226651227873,0
2015-02-13 21:32:00,20.39,31.2,0.0,509.0,0.0046226651227873,0
2015-02-13 21:33:00,20.29,31.2,0.0,511.0,0.0045939832120956,0
2015-02-13 21:34:00,20.34,31.2,0.0,510.5,0.004608304455827,0
2015-02-13 21:35:00,20.29,31.2,0.0,514.0,0.0045939832120956,0
2015-02-13 21:36:00,20.34,31.2,0.0,512.0,0.004608304455827,0
2015-02-13 21:36:59,20.29,31.2,0.0,510.5,0.0045939832120956,0
2015-02-13 21:38:00,20.29,31.2,0.0,515.5,0.0045939832120956,0
2015-02-13 21:39:00,20.29,31.2,0.0,511.666666666667,0.0045939832120956,0
2015-02-13 21:40:00,20.29,31.2,0.0,508.0,0.0045939832120956,0
2015-02-13 21:40:59,20.29,31.2,0.0,510.0,0.0045939832120956,0
2015-02-13 21:42:00,20.29,31.2,0.0,506.5,0.0045939832120956,0
2015-02-13 21:42:59,20.29,31.2,0.0,508.0,0.0045939832120956,0
2015-02-13 21:43:59,20.29,31.2,0.0,512.0,0.0045939832120956,0
2015-02-13 21:45:00,20.29,31.2,0.0,507.0,0.0045939832120956,0
2015-02-13 21:46:00,20.29,31.2,0.0,504.0,0.0045939832120956,0
2015-02-13 21:47:00,20.29,31.29,0.0,501.0,0.0046073332472003,0
2015-02-13 21:48:00,20.245,31.2,0.0,510.0,0.0045811277220593,0
2015-02-13 21:49:00,20.29,31.29,0.0,504.0,0.0046073332472003,0
2015-02-13 21:49:59,20.29,31.29,0.0,508.5,0.0046073332472003,0
2015-02-13 21:51:00,20.29,31.29,0.0,511.0,0.0046073332472003,0
2015-02-13 21:52:00,20.29,31.29,0.0,510.5,0.0046073332472003,0
2015-02-13 21:53:00,20.26,31.26,0.0,507.0,0.0045942925781696,0
2015-02-13 21:53:59,20.29,31.29,0.0,511.0,0.0046073332472003,0
2015-02-13 21:55:00,20.29,31.29,0.0,508.0,0.0046073332472003,0
2015-02-13 21:55:59,20.29,31.29,0.0,510.0,0.0046073332472003,0
2015-02-13 21:56:59,20.245,31.29,0.0,512.0,0.0045944401254115,0
2015-02-13 21:58:00,20.29,31.34,0.0,511.5,0.004614750179178,0
2015-02-13 21:59:00,20.2,31.29,0.0,511.5,0.0045815788867793,0
2015-02-13 22:00:00,20.2,31.29,0.0,513.0,0.0045815788867793,0
2015-02-13 22:01:00,20.2,31.29,0.0,510.0,0.0045815788867793,0
2015-02-13 22:01:59,20.245,31.34,0.0,515.0,0.0046018361494812,0
2015-02-13 22:02:59,20.245,31.34,0.0,517.0,0.0046018361494812,0
2015-02-13 22:04:00,20.26,31.3566666666667,0.0,513.333333333333,0.0046086049756317,0
2015-02-13 22:05:00,20.29,31.39,0.0,509.0,0.0046221672867411,0
2015-02-13 22:06:00,20.2,31.39,0.0,511.5,0.0045963293978334,0
2015-02-13 22:07:00,20.2,31.39,0.0,513.0,0.0045963293978334,0
2015-02-13 22:08:00,20.2,31.39,0.0,512.666666666667,0.0045963293978334,0
2015-02-13 22:08:59,20.2,31.39,0.0,510.333333333333,0.0045963293978334,0
2015-02-13 22:09:59,20.2,31.39,0.0,512.0,0.0045963293978334,0
2015-02-13 22:11:00,20.2,31.39,0.0,512.0,0.0045963293978334,0
2015-02-13 22:12:00,20.2,31.39,0.0,507.0,0.0045963293978334,0
2015-02-13 22:13:00,20.2,31.5,0.0,505.0,0.0046125557621507,0
2015-02-13 22:14:00,20.2,31.5,0.0,509.0,0.0046125557621507,0
2015-02-13 22:14:59,20.2,31.5,0.0,513.75,0.0046125557621507,0
2015-02-13 22:15:59,20.2,31.5,0.0,510.0,0.0046125557621507,0
2015-02-13 22:17:00,20.15,31.5,0.0,514.0,0.0045982057337412,0
2015-02-13 22:18:00,20.15,31.5,0.0,508.0,0.0045982057337412,0
2015-02-13 22:19:00,20.2,31.5,0.0,514.5,0.0046125557621507,0
2015-02-13 22:20:00,20.2,31.6,0.0,513.0,0.0046273077317265,0
2015-02-13 22:21:00,20.15,31.6,0.0,511.0,0.0046129114709042,0
2015-02-13 22:21:59,20.2,31.6,0.0,513.0,0.0046273077317265,0
2015-02-13 22:23:00,20.1333333333333,31.6,0.0,511.666666666667,0.0046081215185107,0
2015-02-13 22:24:00,20.15,31.6,0.0,511.0,0.0046129114709042,0
2015-02-13 22:25:00,20.1,31.6,0.0,508.0,0.0045985547945564,0
2015-02-13 22:25:59,20.15,31.6,0.0,512.5,0.0046129114709042,0
2015-02-13 22:27:00,20.2,31.6,0.0,510.5,0.0046273077317265,0
2015-02-13 22:27:59,20.15,31.6,0.0,512.0,0.0046129114709042,0
2015-02-13 22:28:59,20.1,31.6,0.0,511.0,0.0045985547945564,0
2015-02-13 22:30:00,20.1,31.6,0.0,512.5,0.0045985547945564,0
2015-02-13 22:31:00,20.1,31.6,0.0,515.0,0.0045985547945564,0
2015-02-13 22:32:00,20.1666666666667,31.6,0.0,517.333333333333,0.0046177058215711,0
2015-02-13 22:33:00,20.1,31.6,0.0,512.0,0.0045985547945564,0
2015-02-13 22:34:00,20.1,31.6,0.0,511.0,0.0045985547945564,0
2015-02-13 22:34:59,20.175,31.65,0.0,511.25,0.0046274693256118,0
2015-02-13 22:36:00,20.2,31.7,0.0,511.5,0.0046420603959126,0
2015-02-13 22:37:00,20.2,31.7,0.0,512.0,0.0046420603959126,0
2015-02-13 22:38:00,20.15,31.7,0.0,510.5,0.0046276178983463,0
2015-02-13 22:38:59,20.2,31.7,0.0,508.5,0.0046420603959126,0
2015-02-13 22:40:00,20.2,31.7,0.0,511.0,0.0046420603959126,0
2015-02-13 22:40:59,20.15,31.7,0.0,513.5,0.0046276178983463,0
2015-02-13 22:41:59,20.1,31.7,0.0,512.5,0.0046132151144956,0
2015-02-13 22:43:00,20.1666666666667,31.79,0.0,513.666666666667,0.0046456778811286,0
2015-02-13 22:44:00,20.1,31.79,0.0,511.0,0.0046264099889879,0
2015-02-13 22:45:00,20.15,31.79,0.0,513.0,0.0046408542732728,0
2015-02-13 22:46:00,20.15,31.79,0.0,507.5,0.0046408542732728,0
2015-02-13 22:46:59,20.15,31.79,0.0,513.0,0.0046408542732728,0
2015-02-13 22:47:59,20.1,31.79,0.0,512.5,0.0046264099889879,0
2015-02-13 22:49:00,20.1,31.79,0.0,507.0,0.0046264099889879,0
2015-02-13 22:50:00,20.175,31.79,0.0,511.0,0.0046480913457422,0
2015-02-13 22:51:00,20.1,31.79,0.0,506.0,0.0046264099889879,0
2015-02-13 22:52:00,20.15,31.79,0.0,504.0,0.0046408542732728,0
2015-02-13 22:53:00,20.15,31.79,0.0,506.5,0.0046408542732728,0
2015-02-13 22:53:59,20.1,31.79,0.0,509.0,0.0046264099889879,0
2015-02-13 22:54:59,20.2,31.79,0.0,511.0,0.0046553383876123,0
2015-02-13 22:56:00,20.1333333333333,31.79,0.0,511.333333333333,0.004636035090977,0
2015-02-13 22:57:00,20.1,31.89,0.0,513.0,0.0046410716124089,0
2015-02-13 22:58:00,20.1333333333333,31.89,0.0,508.333333333333,0.0046507274438384,0
2015-02-13 22:59:00,20.1,31.89,0.0,506.0,0.0046410716124089,0
2015-02-13 22:59:59,20.1,31.89,0.0,503.0,0.0046410716124089,0
2015-02-13 23:00:59,20.1333333333333,31.9633333333333,0.0,506.333333333333,0.0046615022738199,0
2015-02-13 23:02:00,20.1,32.0,0.0,508.5,0.0046572001906344,0
2015-02-13 23:03:00,20.1,32.0,0.0,511.5,0.0046572001906344,0
2015-02-13 23:04:00,20.1333333333333,32.09,0.0,506.666666666667,0.0046801142165538,0
2015-02-13 23:05:00,20.1,32.09,0.0,502.0,0.0046703969176379,0
2015-02-13 23:06:00,20.1,32.09,0.0,503.0,0.0046703969176379,0
2015-02-13 23:06:59,20.15,32.09,0.0,506.0,0.0046849795618992,0
2015-02-13 23:08:00,20.1333333333333,32.1633333333333,0.0,503.0,0.0046908900571386,0
2015-02-13 23:09:00,20.1333333333333,32.2,0.0,502.666666666667,0.0046962781164011,0
2015-02-13 23:10:00,20.15,32.245,0.0,502.0,0.0047077800625428,0
2015-02-13 23:10:59,20.1,32.345,0.0,508.666666666667,0.0047077906627275,0
2015-02-13 23:12:00,20.1,32.4,0.0,509.5,0.0047158565653665,0
2015-02-13 23:12:59,20.1,32.4,0.0,505.666666666667,0.0047158565653665,0
2015-02-13 23:13:59,20.1,32.45,0.0,509.5,0.0047231893842982,0
2015-02-13 23:15:00,20.1,32.53,0.0,510.0,0.0047349222515103,0
2015-02-13 23:16:00,20.1,32.59,0.0,510.0,0.004743722190215,0
2015-02-13 23:17:00,20.1,32.59,0.0,510.5,0.004743722190215,0
2015-02-13 23:18:00,20.1,32.645,0.0,509.5,0.0047517890177839,0
2015-02-13 23:19:00,20.1,32.7,0.0,508.0,0.004759856053012,0
2015-02-13 23:19:59,20.1,32.745,0.0,499.0,0.0047664565090251,0
2015-02-13 23:21:00,20.1,32.745,0.0,500.5,0.0047664565090251,0
2015-02-13 23:22:00,20.0,32.79,0.0,505.0,0.0047433688137961,0
2015-02-13 23:23:00,20.0,32.7,0.0,505.0,0.0047302504926255,0
2015-02-13 23:23:59,20.1,32.845,0.0,508.5,0.0047811246867911,0
2015-02-13 23:25:00,20.1,32.8633333333333,0.0,511.0,0.0047838139271876,0
2015-02-13 23:25:59,20.1,32.95,0.0,507.5,0.0047965270123705,0
2015-02-13 23:26:59,20.0,32.9,0.0,509.5,0.0047594030632529,0
2015-02-13 23:28:00,20.1,33.0,0.0,512.0,0.0048038617191859,0
2015-02-13 23:29:00,20.1,33.09,0.0,510.5,0.0048170646240456,0
2015-02-13 23:30:00,20.05,33.09,0.0,509.0,0.0048020619134343,0
2015-02-13 23:31:00,20.0,33.09,0.0,507.0,0.0047871005175273,0
2015-02-13 23:31:59,20.05,33.2,0.0,506.0,0.0048181489056258,0
2015-02-13 23:32:59,20.05,33.145,0.0,510.5,0.0048101053063125,0
2015-02-13 23:34:00,20.1,33.2,0.0,505.0,0.0048332022631269,0
2015-02-13 23:35:00,20.0,33.2,0.0,502.0,0.0048031370047054,0
2015-02-13 23:36:00,20.0,33.245,0.0,505.0,0.0048096976223404,0
2015-02-13 23:37:00,20.0,33.29,0.0,506.333333333333,0.0048162583773141,0
2015-02-13 23:38:00,20.0,33.29,0.0,507.5,0.0048162583773141,0
2015-02-13 23:38:59,20.0,33.345,0.0,508.0,0.004824277264353,0
2015-02-13 23:39:59,20.05,33.4,0.0,509.0,0.0048474000979977,0
2015-02-13 23:41:00,20.0,33.4,0.0,505.5,0.0048322963565666,0
2015-02-13 23:42:00,20.0,33.4,0.0,507.0,0.0048322963565666,0
2015-02-13 23:43:00,20.0,33.4,0.0,503.0,0.0048322963565666,0
2015-02-13 23:44:00,20.0,33.4,0.0,508.0,0.0048322963565666,0
2015-02-13 23:44:59,20.0,33.5,0.0,509.0,0.004846877049907,0
2015-02-13 23:45:59,20.0,33.59,0.0,512.0,0.0048600002538897,0
2015-02-13 23:47:00,20.0,33.56,0.0,513.0,0.0048556257915097,0
2015-02-13 23:48:00,20.0,33.59,0.0,512.0,0.0048600002538897,0
2015-02-13 23:49:00,20.0,33.545,0.0,506.0,0.0048534385832146,0
2015-02-13 23:50:00,20.0,33.59,0.0,504.0,0.0048600002538897,0
2015-02-13 23:51:00,20.0,33.5,0.0,506.0,0.004846877049907,0
2015-02-13 23:51:59,20.0,33.5,0.0,513.0,0.004846877049907,0
2015-02-13 23:53:00,20.05,33.545,0.0,508.0,0.004868608919679,0
2015-02-13 23:54:00,20.0,33.5,0.0,508.0,0.004846877049907,0
2015-02-13 23:55:00,20.025,33.545,0.0,509.0,0.0048610185199955,0
2015-02-13 23:55:59,20.1,33.59,0.0,505.0,0.0048904242251551,0
2015-02-13 23:57:00,20.0,33.5,0.0,504.5,0.004846877049907,0
2015-02-13 23:57:59,20.0,33.5,0.0,500.5,0.004846877049907,0
2015-02-13 23:58:59,20.0,33.5,0.0,502.0,0.004846877049907,0
2015-02-14 00:00:00,20.1,33.59,0.0,505.5,0.0048904242251551,0
2015-02-14 00:01:00,20.05,33.545,0.0,507.0,0.004868608919679,0
2015-02-14 00:02:00,20.0333333333333,33.6266666666667,0.0,505.333333333333,0.0048754808047408,0
2015-02-14 00:03:00,20.0,33.59,0.0,505.5,0.0048600002538897,0
2015-02-14 00:04:00,20.0,33.645,0.0,504.5,0.0048680202601582,0
2015-02-14 00:04:59,20.0,33.6266666666667,0.0,504.666666666667,0.0048653469019338,0
2015-02-14 00:06:00,20.0,33.645,0.0,507.5,0.0048680202601582,0
2015-02-14 00:07:00,20.0,33.7,0.0,509.0,0.0048760404716443,0
2015-02-14 00:08:00,20.0,33.59,0.0,511.0,0.0048600002538897,0
2015-02-14 00:08:59,20.0333333333333,33.6266666666667,0.0,506.666666666667,0.0048754808047408,0
2015-02-14 00:10:00,20.0,33.59,0.0,509.0,0.0048600002538897,0
2015-02-14 00:10:59,20.0,33.7,0.0,509.0,0.0048760404716443,0
2015-02-14 00:11:59,20.0,33.7,0.0,506.0,0.0048760404716443,0
2015-02-14 00:13:00,20.0,33.7,0.0,502.5,0.0048760404716443,0
2015-02-14 00:14:00,20.0,33.79,0.0,499.0,0.0048891648967559,0
2015-02-14 00:15:00,20.0,33.79,0.0,501.5,0.0048891648967559,0
2015-02-14 00:16:00,20.0,33.79,0.0,505.0,0.0048891648967559,0
2015-02-14 00:16:59,20.0,33.79,0.0,504.5,0.0048891648967559,0
2015-02-14 00:17:59,20.0,33.79,0.0,501.5,0.0048891648967559,0
2015-02-14 00:19:00,20.0,33.95,0.0,503.5,0.0049124985650348,0
2015-02-14 00:20:00,20.0,34.0,0.0,505.0,0.0049197906926013,0
2015-02-14 00:21:00,19.9633333333333,34.0,0.0,508.0,0.0049085394368311,0
2015-02-14 00:22:00,20.0,34.0,0.0,508.0,0.0049197906926013,0
2015-02-14 00:23:00,20.0,34.0,0.0,509.666666666667,0.0049197906926013,0
2015-02-14 00:23:59,20.0,34.09,0.0,504.333333333333,0.004932916949726,0
2015-02-14 00:24:59,20.0,34.09,0.0,506.333333333333,0.004932916949726,0
2015-02-14 00:26:00,20.0,34.09,0.0,506.5,0.004932916949726,0
2015-02-14 00:27:00,20.0,34.145,0.0,506.0,0.004940938821898,0
2015-02-14 00:28:00,20.0,34.045,0.0,502.5,0.0049263537524559,0
2015-02-14 00:29:00,20.0,34.09,0.0,502.5,0.004932916949726,0
2015-02-14 00:29:59,20.0,34.09,0.0,506.0,0.004932916949726,0
2015-02-14 00:30:59,20.0,34.09,0.0,506.0,0.004932916949726,0
2015-02-14 00:32:00,20.0,34.2,0.0,503.666666666667,0.0049489608993591,0
2015-02-14 00:33:00,19.945,34.2,0.0,505.5,0.0049319917494803,0
2015-02-14 00:34:00,20.0,34.2,0.0,507.0,0.0049489608993591,0
2015-02-14 00:35:00,20.0,34.245,0.0,508.0,0.0049555245699817,0
2015-02-14 00:36:00,20.0,34.345,0.0,506.0,0.0049701109967546,0
2015-02-14 00:36:59,19.89,34.3633333333333,0.0,502.333333333333,0.0049387339973376,0
2015-02-14 00:38:00,19.89,34.4,0.0,505.5,0.0049440456562415,0
2015-02-14 00:39:00,19.89,34.45,0.0,503.0,0.0049512889725246,0
2015-02-14 00:40:00,19.89,34.5,0.0,500.5,0.004958532456179,0
2015-02-14 00:40:59,19.89,34.5,0.0,503.0,0.004958532456179,0
2015-02-14 00:42:00,19.89,34.5,0.0,506.0,0.004958532456179,0
2015-02-14 00:42:59,19.945,34.5,0.0,504.5,0.0049756009119277,0
2015-02-14 00:43:59,19.9175,34.5675,0.0,505.5,0.0049768561210508,0
2015-02-14 00:45:00,19.945,34.645,0.0,509.0,0.0049966808486566,0
2015-02-14 00:46:00,19.89,34.7,0.0,502.0,0.0049875080646263,0
2015-02-14 00:47:00,19.89,34.7,0.0,502.5,0.0049875080646263,0
2015-02-14 00:48:00,19.89,34.7,0.0,500.25,0.0049875080646263,0
2015-02-14 00:49:00,19.89,34.745,0.0,499.0,0.0049940279456316,0
2015-02-14 00:49:59,19.89,34.8,0.0,497.0,0.005001996873229,0
2015-02-14 00:51:00,19.89,34.845,0.0,498.5,0.00500851705557,0
2015-02-14 00:52:00,19.89,34.9,0.0,503.0,0.0050164863514795,0
2015-02-14 00:53:00,19.89,34.9,0.0,506.5,0.0050164863514795,0
2015-02-14 00:53:59,19.89,34.9,0.0,507.5,0.0050164863514795,0
2015-02-14 00:55:00,19.89,34.9333333333333,0.0,506.666666666667,0.0050213163263817,0
2015-02-14 00:55:59,19.89,35.0,0.0,504.0,0.0050309764994243,0
2015-02-14 00:56:59,19.89,35.0,0.0,501.666666666667,0.0050309764994243,0
2015-02-14 00:58:00,19.89,35.0,0.0,500.5,0.0050309764994243,0
2015-02-14 00:59:00,19.89,35.09,0.0,501.5,0.0050440182052016,0
2015-02-14 01:00:00,19.89,35.09,0.0,500.5,0.0050440182052016,0
2015-02-14 01:01:00,19.89,35.045,0.0,501.0,0.0050374972844996,0
2015-02-14 01:01:59,19.89,35.145,0.0,507.0,0.0050519884035836,0
2015-02-14 01:02:59,19.89,35.145,0.0,502.0,0.0050519884035836,0
2015-02-14 01:04:00,19.89,35.2,0.0,502.5,0.0050599588045826,0
2015-02-14 01:05:00,19.89,35.2,0.0,498.0,0.0050599588045826,0
2015-02-14 01:06:00,19.89,35.2,0.0,502.5,0.0050599588045826,0
2015-02-14 01:07:00,19.89,35.245,0.0,499.5,0.0050664801924757,0
2015-02-14 01:08:00,19.89,35.2,0.0,501.0,0.0050599588045826,0
2015-02-14 01:08:59,19.89,35.2,0.0,502.5,0.0050599588045826,0
2015-02-14 01:09:59,19.89,35.29,0.0,502.5,0.0050730017160144,0
2015-02-14 01:11:00,19.89,35.29,0.0,503.666666666667,0.0050730017160144,0
2015-02-14 01:12:00,19.89,35.29,0.0,500.0,0.0050730017160144,0
2015-02-14 01:13:00,19.89,35.4,0.0,501.0,0.0050889437890752,0
2015-02-14 01:14:00,19.89,35.29,0.0,501.0,0.0050730017160144,0
2015-02-14 01:14:59,19.89,35.4,0.0,499.0,0.0050889437890752,0
2015-02-14 01:15:59,19.89,35.4,0.0,503.0,0.0050889437890752,0
2015-02-14 01:17:00,19.89,35.4,0.0,507.0,0.0050889437890752,0
2015-02-14 01:18:00,19.89,35.5,0.0,500.5,0.0051034372861881,0
2015-02-14 01:19:00,19.89,35.45,0.0,498.5,0.0050961904538879,0
2015-02-14 01:20:00,19.89,35.5,0.0,497.0,0.0051034372861881,0
2015-02-14 01:21:00,19.89,35.5,0.0,503.5,0.0051034372861881,0
2015-02-14 01:21:59,19.89,35.5,0.0,501.0,0.0051034372861881,0
2015-02-14 01:23:00,19.89,35.59,0.0,503.0,0.0051164820064152,0
2015-02-14 01:24:00,19.84,35.545,0.0,500.5,0.0050940114218107,0
2015-02-14 01:25:00,19.89,35.59,0.0,504.0,0.0051164820064152,0
2015-02-14 01:25:59,19.84,35.59,0.0,502.5,0.0051005133277317,0
2015-02-14 01:27:00,19.84,35.545,0.0,503.0,0.0050940114218107,0
2015-02-14 01:27:59,19.84,35.545,0.0,503.5,0.0050940114218107,0
2015-02-14 01:28:59,19.8566666666667,35.5966666666667,0.0,508.0,0.0051067955847324,0
2015-02-14 01:30:00,19.89,35.7,0.0,507.5,0.0051324262903791,0
2015-02-14 01:31:00,19.89,35.59,0.0,506.5,0.0051164820064152,0
2015-02-14 01:32:00,19.89,35.7,0.0,501.5,0.0051324262903791,0
2015-02-14 01:33:00,19.8566666666667,35.6633333333333,0.0,503.666666666667,0.0051164384407838,0
2015-02-14 01:34:00,19.89,35.7,0.0,503.333333333333,0.0051324262903791,0
2015-02-14 01:34:59,19.89,35.7,0.0,504.0,0.0051324262903791,0
2015-02-14 01:36:00,19.89,35.7,0.0,507.0,0.0051324262903791,0
2015-02-14 01:37:00,19.89,35.7,0.0,505.0,0.0051324262903791,0
2015-02-14 01:38:00,19.89,35.7,0.0,503.0,0.0051324262903791,0
2015-02-14 01:38:59,19.89,35.7,0.0,507.0,0.0051324262903791,0
2015-02-14 01:40:00,19.89,35.76,0.0,503.666666666667,0.0051411235142709,0
2015-02-14 01:40:59,19.89,35.79,0.0,502.0,0.0051454722166788,0
2015-02-14 01:41:59,19.89,35.79,0.0,500.0,0.0051454722166788,0
2015-02-14 01:43:00,19.89,35.9,0.0,503.0,0.0051614179748336,0
2015-02-14 01:44:00,19.89,35.79,0.0,502.0,0.0051454722166788,0
2015-02-14 01:45:00,19.89,35.79,0.0,503.0,0.0051454722166788,0
2015-02-14 01:46:00,19.89,35.79,0.0,501.5,0.0051454722166788,0
2015-02-14 01:46:59,19.89,35.9,0.0,501.666666666667,0.0051614179748336,0
2015-02-14 01:47:59,19.84,35.845,0.0,501.0,0.0051373600081766,0
2015-02-14 01:49:00,19.84,35.9,0.0,500.0,0.005145307899097,0
2015-02-14 01:50:00,19.79,35.79,0.0,501.5,0.0051133967768367,0
2015-02-14 01:51:00,19.84,35.845,0.0,500.0,0.0051373600081766,0
2015-02-14 01:52:00,19.89,35.9,0.0,502.5,0.0051614179748336,0
2015-02-14 01:53:00,19.79,35.9,0.0,507.0,0.0051292423206035,0
2015-02-14 01:53:59,19.8233333333333,35.9,0.0,507.0,0.0051399477674106,0
2015-02-14 01:54:59,19.84,35.95,0.0,508.0,0.0051525334292948,0
2015-02-14 01:56:00,19.89,36.0,0.0,505.0,0.0051759148222757,0
2015-02-14 01:57:00,19.79,35.9,0.0,504.5,0.0051292423206035,0
2015-02-14 01:58:00,19.79,35.9,0.0,504.0,0.0051292423206035,0
2015-02-14 01:59:00,19.89,36.0,0.0,503.0,0.0051759148222757,0
2015-02-14 01:59:59,19.84,35.95,0.0,510.5,0.0051525334292948,0
2015-02-14 02:00:59,19.8233333333333,36.03,0.0,505.333333333333,0.0051587147601578,0
2015-02-14 02:02:00,19.79,36.0,0.0,504.0,0.0051436480552751,0
2015-02-14 02:03:00,19.79,36.0,0.0,504.0,0.0051436480552751,0
2015-02-14 02:04:00,19.79,36.0,0.0,505.5,0.0051436480552751,0
2015-02-14 02:05:00,19.815,36.0225,0.0,509.75,0.005154944515208,0
2015-02-14 02:06:00,19.79,36.0,0.0,506.0,0.0051436480552751,0
2015-02-14 02:06:59,19.79,36.0,0.0,505.5,0.0051436480552751,0
2015-02-14 02:08:00,19.79,36.0,0.0,505.0,0.0051436480552751,0
2015-02-14 02:09:00,19.79,36.09,0.0,500.0,0.0051566137823524,0
2015-02-14 02:10:00,19.79,36.045,0.0,505.0,0.0051501308518002,0
2015-02-14 02:10:59,19.79,36.09,0.0,503.0,0.0051566137823524,0
2015-02-14 02:12:00,19.79,36.09,0.0,499.5,0.0051566137823524,0
2015-02-14 02:12:59,19.79,36.09,0.0,498.0,0.0051566137823524,0
2015-02-14 02:13:59,19.79,36.09,0.0,502.5,0.0051566137823524,0
2015-02-14 02:15:00,19.79,36.09,0.0,509.0,0.0051566137823524,0
2015-02-14 02:16:00,19.79,36.09,0.0,505.0,0.0051566137823524,0
2015-02-14 02:17:00,19.79,36.2,0.0,505.0,0.0051724615101873,0
2015-02-14 02:18:00,19.79,36.2,0.0,505.5,0.0051724615101873,0
2015-02-14 02:19:00,19.79,36.2,0.0,507.666666666667,0.0051724615101873,0
2015-02-14 02:19:59,19.79,36.2,0.0,507.5,0.0051724615101873,0
2015-02-14 02:21:00,19.79,36.2,0.0,506.0,0.0051724615101873,0
2015-02-14 02:22:00,19.79,36.2,0.0,505.5,0.0051724615101873,0
2015-02-14 02:23:00,19.79,36.2,0.0,504.0,0.0051724615101873,0
2015-02-14 02:23:59,19.79,36.245,0.0,502.5,0.0051789449024197,0
2015-02-14 02:25:00,19.79,36.2,0.0,500.0,0.0051724615101873,0
2015-02-14 02:25:59,19.79,36.2,0.0,501.5,0.0051724615101873,0
2015-02-14 02:26:59,19.79,36.2,0.0,501.0,0.0051724615101873,0
2015-02-14 02:28:00,19.79,36.2,0.0,502.0,0.0051724615101873,0
2015-02-14 02:29:00,19.79,36.2675,0.0,506.333333333333,0.0051821866488027,0
2015-02-14 02:30:00,19.79,36.29,0.0,510.333333333333,0.0051854284286976,0
2015-02-14 02:31:00,19.79,36.29,0.0,510.0,0.0051854284286976,0
2015-02-14 02:31:59,19.79,36.29,0.0,503.5,0.0051854284286976,0
2015-02-14 02:32:59,19.79,36.29,0.0,507.0,0.0051854284286976,0
2015-02-14 02:34:00,19.79,36.29,0.0,503.0,0.0051854284286976,0
2015-02-14 02:35:00,19.79,36.29,0.0,501.0,0.0051854284286976,0
2015-02-14 02:36:00,19.76,36.3633333333333,0.0,503.666666666667,0.0051862502250044,0
2015-02-14 02:37:00,19.79,36.4,0.0,510.0,0.0052012776128288,0
2015-02-14 02:38:00,19.73,36.4,0.0,506.333333333333,0.0051817853461807,0
2015-02-14 02:38:59,19.79,36.4,0.0,506.75,0.0052012776128288,0
2015-02-14 02:39:59,19.79,36.4,0.0,504.0,0.0052012776128288,0
2015-02-14 02:41:00,19.745,36.4,0.0,508.0,0.0051866523439431,0
2015-02-14 02:42:00,19.79,36.345,0.0,503.5,0.005193352920636,0
2015-02-14 02:43:00,19.79,36.4,0.0,501.0,0.0052012776128288,0
2015-02-14 02:44:00,19.79,36.4,0.0,501.0,0.0052012776128288,0
2015-02-14 02:44:59,19.79,36.4,0.0,499.333333333333,0.0052012776128288,0
2015-02-14 02:45:59,19.745,36.4,0.0,503.5,0.0051866523439431,0
2015-02-14 02:47:00,19.79,36.4,0.0,503.5,0.0052012776128288,0
2015-02-14 02:48:00,19.79,36.4,0.0,504.0,0.0052012776128288,0
2015-02-14 02:49:00,19.79,36.345,0.0,506.5,0.005193352920636,0
2015-02-14 02:50:00,19.79,36.4,0.0,509.5,0.0052012776128288,0
2015-02-14 02:51:00,19.79,36.4,0.0,505.0,0.0052012776128288,0
2015-02-14 02:51:59,19.79,36.45,0.0,499.5,0.0052084820522397,0
2015-02-14 02:53:00,19.79,36.4,0.0,503.5,0.0052012776128288,0
2015-02-14 02:54:00,19.79,36.4,0.0,505.0,0.0052012776128288,0
2015-02-14 02:55:00,19.79,36.4333333333333,0.0,505.666666666667,0.0052060805540462,0
2015-02-14 02:55:59,19.79,36.4,0.0,503.0,0.0052012776128288,0
2015-02-14 02:57:00,19.76,36.4666666666667,0.0,504.666666666667,0.0052011111777478,0
2015-02-14 02:57:59,19.79,36.5,0.0,506.0,0.0052156866571622,0
2015-02-14 02:58:59,19.79,36.4,0.0,503.5,0.0052012776128288,0
2015-02-14 03:00:00,19.79,36.4666666666667,0.0,502.333333333333,0.0052108835688234,0
2015-02-14 03:01:00,19.79,36.5,0.0,502.5,0.0052156866571622,0
2015-02-14 03:02:00,19.79,36.5,0.0,501.0,0.0052156866571622,0
2015-02-14 03:03:00,19.7,36.45,0.0,498.0,0.0051792271108442,0
2015-02-14 03:04:00,19.79,36.5,0.0,504.5,0.0052156866571622,0
2015-02-14 03:04:59,19.76,36.4666666666667,0.0,505.666666666667,0.0052011111777478,0
2015-02-14 03:06:00,19.79,36.45,0.0,509.0,0.0052084820522397,0
2015-02-14 03:07:00,19.745,36.4,0.0,505.0,0.0051866523439431,0
2015-02-14 03:08:00,19.79,36.4,0.0,503.5,0.0052012776128288,0
2015-02-14 03:08:59,19.79,36.4,0.0,505.666666666667,0.0052012776128288,0
2015-02-14 03:10:00,19.7675,36.45,0.0,502.25,0.0052011546440853,0
2015-02-14 03:10:59,19.79,36.4,0.0,501.0,0.0052012776128288,0
2015-02-14 03:11:59,19.79,36.4,0.0,504.5,0.0052012776128288,0
2015-02-14 03:13:00,19.79,36.4,0.0,502.0,0.0052012776128288,0
2015-02-14 03:14:00,19.79,36.4,0.0,503.0,0.0052012776128288,0
2015-02-14 03:15:00,19.79,36.4,0.0,504.25,0.0052012776128288,0
2015-02-14 03:16:00,19.79,36.4,0.0,504.0,0.0052012776128288,0
2015-02-14 03:16:59,19.79,36.4,0.0,502.5,0.0052012776128288,0
2015-02-14 03:17:59,19.7675,36.425,0.0,507.25,0.0051975575133982,0
2015-02-14 03:19:00,19.7,36.4,0.0,506.5,0.0051720634709325,0
2015-02-14 03:20:00,19.7,36.5,0.0,498.5,0.0051863909144058,0
2015-02-14 03:21:00,19.7,36.5,0.0,503.0,0.0051863909144058,0
2015-02-14 03:22:00,19.7,36.5,0.0,503.0,0.0051863909144058,0
2015-02-14 03:23:00,19.7,36.5,0.0,501.5,0.0051863909144058,0
2015-02-14 03:23:59,19.7,36.5,0.0,504.5,0.0051863909144058,0
2015-02-14 03:24:59,19.7,36.5,0.0,505.0,0.0051863909144058,0
2015-02-14 03:26:00,19.7,36.5,0.0,507.5,0.0051863909144058,0
2015-02-14 03:27:00,19.7,36.5,0.0,507.0,0.0051863909144058,0
2015-02-14 03:28:00,19.7,36.5,0.0,505.5,0.0051863909144058,0
2015-02-14 03:29:00,19.7,36.56,0.0,501.666666666667,0.0051949876947055,0
2015-02-14 03:29:59,19.65,36.545,0.0,505.0,0.0051766057330687,0
2015-02-14 03:30:59,19.7,36.59,0.0,506.5,0.0051992861732324,0
2015-02-14 03:32:00,19.7,36.59,0.0,501.333333333333,0.0051992861732324,0
2015-02-14 03:33:00,19.7,36.5,0.0,504.0,0.0051863909144058,0
2015-02-14 03:34:00,19.7,36.5,0.0,504.5,0.0051863909144058,0
2015-02-14 03:35:00,19.7,36.5,0.0,503.0,0.0051863909144058,0
2015-02-14 03:36:00,19.7,36.53,0.0,501.333333333333,0.0051906892750971,0
2015-02-14 03:36:59,19.65,36.45,0.0,500.5,0.0051630372655907,0
2015-02-14 03:38:00,19.7,36.5,0.0,500.0,0.0051863909144058,0
2015-02-14 03:39:00,19.6666666666667,36.5,0.0,501.666666666667,0.0051755776429313,0
2015-02-14 03:40:00,19.7,36.59,0.0,503.0,0.0051992861732324,0
2015-02-14 03:40:59,19.65,36.5,0.0,498.5,0.00517017849108,0
2015-02-14 03:42:00,19.7,36.545,0.0,499.0,0.0051928384775366,0
2015-02-14 03:42:59,19.7,36.59,0.0,499.333333333333,0.0051992861732324,0
2015-02-14 03:43:59,19.65,36.545,0.0,504.5,0.0051766057330687,0
2015-02-14 03:45:00,19.65,36.545,0.0,497.0,0.0051766057330687,0
2015-02-14 03:46:00,19.65,36.545,0.0,496.5,0.0051766057330687,0
2015-02-14 03:47:00,19.65,36.45,0.0,497.0,0.0051630372655907,0
2015-02-14 03:48:00,19.7,36.5,0.0,499.0,0.0051863909144058,0
2015-02-14 03:49:00,19.7,36.5225,0.0,503.0,0.0051896146794008,0
2015-02-14 03:49:59,19.65,36.45,0.0,499.5,0.0051630372655907,0
2015-02-14 03:51:00,19.7,36.59,0.0,502.0,0.0051992861732324,0
2015-02-14 03:52:00,19.6,36.4,0.0,502.0,0.0051397736625621,0
2015-02-14 03:53:00,19.65,36.5,0.0,499.5,0.00517017849108,0
2015-02-14 03:53:59,19.6333333333333,36.4666666666667,0.0,503.333333333333,0.0051600284960408,0
2015-02-14 03:55:00,19.6,36.5,0.0,504.5,0.0051540109230287,0
2015-02-14 03:55:59,19.6333333333333,36.6266666666667,0.0,506.0,0.0051828571239732,0
2015-02-14 03:56:59,19.6,36.545,0.0,501.0,0.0051604179011371,0
2015-02-14 03:58:00,19.6,36.5,0.0,503.0,0.0051540109230287,0
2015-02-14 03:59:00,19.65,36.545,0.0,502.0,0.0051766057330687,0
2015-02-14 04:00:00,19.65,36.545,0.0,502.0,0.0051766057330687,0
2015-02-14 04:01:00,19.6,36.5,0.0,499.0,0.0051540109230287,0
2015-02-14 04:01:59,19.675,36.5,0.0,502.666666666667,0.0051782790890772,0
2015-02-14 04:02:59,19.7,36.5,0.0,504.5,0.0051863909144058,0
2015-02-14 04:04:00,19.7,36.59,0.0,505.0,0.0051992861732324,0
2015-02-14 04:05:00,19.7,36.5,0.0,500.0,0.0051863909144058,0
2015-02-14 04:06:00,19.7,36.5,0.0,502.5,0.0051863909144058,0
2015-02-14 04:07:00,19.7,36.5,0.0,502.0,0.0051863909144058,0
2015-02-14 04:08:00,19.6666666666667,36.4666666666667,0.0,500.0,0.0051708117951993,0
2015-02-14 04:08:59,19.65,36.545,0.0,497.5,0.0051766057330687,0
2015-02-14 04:09:59,19.6,36.5,0.0,499.0,0.0051540109230287,0
2015-02-14 04:11:00,19.65,36.545,0.0,502.5,0.0051766057330687,0
2015-02-14 04:12:00,19.6666666666667,36.53,0.0,497.666666666667,0.0051798669678191,0
2015-02-14 04:13:00,19.6,36.5,0.0,500.5,0.0051540109230287,0
2015-02-14 04:14:00,19.7,36.545,0.0,501.0,0.0051928384775366,0
2015-02-14 04:14:59,19.7,36.59,0.0,505.0,0.0051992861732324,0
2015-02-14 04:15:59,19.6333333333333,36.53,0.0,503.666666666667,0.0051690646292111,0
2015-02-14 04:17:00,19.6,36.5,0.0,503.0,0.0051540109230287,0
2015-02-14 04:18:00,19.7,36.59,0.0,500.0,0.0051992861732324,0
2015-02-14 04:19:00,19.7,36.59,0.0,500.0,0.0051992861732324,0
2015-02-14 04:20:00,19.65,36.59,0.0,496.5,0.0051830331067915,0
2015-02-14 04:21:00,19.6,36.5,0.0,498.0,0.0051540109230287,0
2015-02-14 04:21:59,19.6666666666667,36.56,0.0,499.0,0.0051841563513776,0
2015-02-14 04:23:00,19.6,36.53,0.0,504.0,0.0051582822272225,0
2015-02-14 04:24:00,19.6,36.545,0.0,499.5,0.0051604179011371,0
2015-02-14 04:25:00,19.6,36.545,0.0,497.5,0.0051604179011371,0
2015-02-14 04:25:59,19.6,36.59,0.0,502.0,0.0051668250101537,0
2015-02-14 04:27:00,19.6,36.59,0.0,501.0,0.0051668250101537,0
2015-02-14 04:27:59,19.6,36.59,0.0,499.5,0.0051668250101537,0
2015-02-14 04:28:59,19.6,36.59,0.0,499.0,0.0051668250101537,0
2015-02-14 04:30:00,19.6,36.59,0.0,502.0,0.0051668250101537,0
2015-02-14 04:31:00,19.6,36.59,0.0,505.5,0.0051668250101537,0
2015-02-14 04:32:00,19.6,36.59,0.0,503.0,0.0051668250101537,0
2015-02-14 04:33:00,19.6,36.59,0.0,501.0,0.0051668250101537,0
2015-02-14 04:34:00,19.7,36.7,0.0,504.5,0.0052150477652635,0
2015-02-14 04:34:59,19.6,36.59,0.0,503.5,0.0051668250101537,0
2015-02-14 04:36:00,19.6,36.645,0.0,504.5,0.0051746560989563,0
2015-02-14 04:37:00,19.6,36.7,0.0,504.666666666667,0.0051824873833265,0
2015-02-14 04:38:00,19.6,36.79,0.0,504.5,0.0051953026341588,0
2015-02-14 04:38:59,19.6,36.745,0.0,501.5,0.0051888949432797,0
2015-02-14 04:40:00,19.6,36.79,0.0,501.0,0.0051953026341588,0
2015-02-14 04:40:59,19.6,36.76,0.0,500.0,0.0051910308256918,0
2015-02-14 04:41:59,19.65,36.79,0.0,497.0,0.0052116008061518,0
2015-02-14 04:43:00,19.7,36.79,0.0,503.0,0.0052279442025268,0
2015-02-14 04:44:00,19.65,36.79,0.0,500.0,0.0052116008061518,0
2015-02-14 04:45:00,19.6,36.79,0.0,501.666666666667,0.0051953026341588,0
2015-02-14 04:46:00,19.6,36.79,0.0,502.0,0.0051953026341588,0
2015-02-14 04:46:59,19.6,36.9,0.0,499.5,0.0052109664297374,0
2015-02-14 04:47:59,19.6,36.9,0.0,504.0,0.0052109664297374,0
2015-02-14 04:49:00,19.6,36.845,0.0,504.0,0.0052031344341511,0
2015-02-14 04:50:00,19.6,36.79,0.0,503.5,0.0051953026341588,0
2015-02-14 04:51:00,19.65,36.95,0.0,499.0,0.0052344568394889,0
2015-02-14 04:52:00,19.6,36.9,0.0,503.0,0.0052109664297374,0
2015-02-14 04:53:00,19.6666666666667,36.9666666666667,0.0,503.333333333333,0.0052423071172443,0
2015-02-14 04:53:59,19.6,37.0,0.0,503.0,0.0052252069228454,0
2015-02-14 04:54:59,19.6,37.09,0.0,502.0,0.005238023919536,0
2015-02-14 04:56:00,19.65,37.3,0.0,500.5,0.0052844602203324,0
2015-02-14 04:57:00,19.7,37.4,0.0,499.0,0.0053153673690422,0
2015-02-14 04:58:00,19.6,37.4,0.0,499.0,0.0052821753623219,0
2015-02-14 04:59:00,19.6333333333333,37.4333333333333,0.0,498.666666666667,0.0052979767722771,0
2015-02-14 04:59:59,19.6333333333333,37.53,0.0,503.333333333333,0.0053117749376708,0
2015-02-14 05:00:59,19.6,37.495,0.0,503.0,0.0052957068874669,0
2015-02-14 05:02:00,19.6,37.59,0.0,503.5,0.0053092389964197,0
2015-02-14 05:03:00,19.625,37.7225,0.0,507.25,0.0053364670896962,0
2015-02-14 05:04:00,19.6,37.9,0.0,498.0,0.0053534004658221,0
2015-02-14 05:05:00,19.6,37.745,0.0,499.0,0.0053313189539258,0
2015-02-14 05:06:00,19.6,37.9,0.0,500.0,0.0053534004658221,0
2015-02-14 05:06:59,19.6666666666667,37.9666666666667,0.0,505.0,0.0053853466738155,0
2015-02-14 05:08:00,19.6,37.95,0.0,503.666666666667,0.0053605238657846,0
2015-02-14 05:09:00,19.6,38.0,0.0,506.0,0.0053676474275168,0
2015-02-14 05:10:00,19.6,38.045,0.0,503.5,0.0053740587713935,0
2015-02-14 05:10:59,19.6,38.045,0.0,501.5,0.0053740587713935,0
2015-02-14 05:12:00,19.6,38.09,0.0,502.0,0.0053804702463122,0
2015-02-14 05:12:59,19.6333333333333,38.23,0.0,508.0,0.0054117108029435,0
2015-02-14 05:13:59,19.6,38.1633333333333,0.0,509.666666666667,0.0053909188565983,0
2015-02-14 05:15:00,19.6333333333333,38.1633333333333,0.0,508.0,0.0054021917296671,0
2015-02-14 05:16:00,19.6,38.26,0.0,503.75,0.005404692556466,0
2015-02-14 05:17:00,19.6,38.245,0.0,504.0,0.0054025552185697,0
2015-02-14 05:18:00,19.65,38.345,0.0,500.5,0.0054338034778025,0
2015-02-14 05:19:00,19.65,38.345,0.0,498.0,0.0054338034778025,0
2015-02-14 05:19:59,19.6,38.29,0.0,505.666666666667,0.0054089672759458,0
2015-02-14 05:21:00,19.6,38.29,0.0,500.0,0.0054089672759458,0
2015-02-14 05:22:00,19.6,38.29,0.0,498.5,0.0054089672759458,0
2015-02-14 05:23:00,19.6,38.29,0.0,500.0,0.0054089672759458,0
2015-02-14 05:23:59,19.6,38.29,0.0,500.666666666667,0.0054089672759458,0
2015-02-14 05:25:00,19.6,38.29,0.0,503.5,0.0054089672759458,0
2015-02-14 05:25:59,19.6,38.29,0.0,510.0,0.0054089672759458,0
2015-02-14 05:26:59,19.6,38.29,0.0,508.5,0.0054089672759458,0
2015-02-14 05:28:00,19.6,38.29,0.0,507.0,0.0054089672759458,0
2015-02-14 05:29:00,19.65,38.345,0.0,507.0,0.0054338034778025,0
2015-02-14 05:30:00,19.65,38.345,0.0,504.0,0.0054338034778025,0
2015-02-14 05:31:00,19.6,38.29,0.0,506.0,0.0054089672759458,0
2015-02-14 05:31:59,19.6,38.29,0.0,504.0,0.0054089672759458,0
2015-02-14 05:32:59,19.7,38.4,0.0,506.0,0.0054587367697527,0
2015-02-14 05:34:00,19.6,38.29,0.0,502.666666666667,0.0054089672759458,0
2015-02-14 05:35:00,19.7,38.4,0.0,501.0,0.0054587367697527,0
2015-02-14 05:36:00,19.6,38.29,0.0,502.5,0.0054089672759458,0
2015-02-14 05:37:00,19.6,38.29,0.0,506.0,0.0054089672759458,0
2015-02-14 05:38:00,19.6333333333333,38.3266666666667,0.0,500.666666666667,0.0054255139722766,0
2015-02-14 05:38:59,19.6,38.29,0.0,504.0,0.0054089672759458,0
2015-02-14 05:39:59,19.6,38.29,0.0,501.0,0.0054089672759458,0
2015-02-14 05:41:00,19.6,38.29,0.0,501.0,0.0054089672759458,0
2015-02-14 05:42:00,19.6,38.29,0.0,505.0,0.0054089672759458,0
2015-02-14 05:43:00,19.65,38.345,0.0,507.0,0.0054338034778025,0
2015-02-14 05:44:00,19.6,38.29,0.0,506.0,0.0054089672759458,0
2015-02-14 05:44:59,19.6,38.29,0.0,506.0,0.0054089672759458,0
2015-02-14 05:45:59,19.6,38.29,0.0,507.5,0.0054089672759458,0
2015-02-14 05:47:00,19.6,38.29,0.0,501.0,0.0054089672759458,0
2015-02-14 05:48:00,19.6,38.29,0.0,499.0,0.0054089672759458,0
2015-02-14 05:49:00,19.6,38.29,0.0,498.0,0.0054089672759458,0
2015-02-14 05:50:00,19.6,38.29,0.0,500.0,0.0054089672759458,0
2015-02-14 05:51:00,19.6,38.29,0.0,504.5,0.0054089672759458,0
2015-02-14 05:51:59,19.6,38.29,0.0,504.5,0.0054089672759458,0
2015-02-14 05:53:00,19.5666666666667,38.29,0.0,505.333333333333,0.0053976772351866,0
2015-02-14 05:54:00,19.6,38.29,0.0,505.5,0.0054089672759458,0
2015-02-14 05:55:00,19.5,38.29,0.0,501.5,0.0053751597166582,0
2015-02-14 05:55:59,19.6,38.29,0.0,496.0,0.0054089672759458,0
2015-02-14 05:57:00,19.6,38.29,0.0,497.666666666667,0.0054089672759458,0
2015-02-14 05:57:59,19.6,38.29,0.0,499.5,0.0054089672759458,0
2015-02-14 05:58:59,19.55,38.29,0.0,510.5,0.0053920400414792,0
2015-02-14 06:00:00,19.6,38.29,0.0,502.5,0.0054089672759458,0
2015-02-14 06:01:00,19.6,38.345,0.0,504.5,0.0054168044129494,0
2015-02-14 06:02:00,19.575,38.4,0.0,507.25,0.0054161475023958,0
2015-02-14 06:03:00,19.6,38.4,0.0,506.5,0.0054246417457471,0
2015-02-14 06:04:00,19.6,38.45,0.0,504.0,0.0054317667636551,0
2015-02-14 06:04:59,19.5,38.5,0.0,504.0,0.0054048957352947,0
2015-02-14 06:06:00,19.55,38.5,0.0,504.0,0.0054218702511052,0
2015-02-14 06:07:00,19.6,38.59,0.0,503.0,0.0054517176747235,0
2015-02-14 06:08:00,19.5,38.59,0.0,502.5,0.0054176406062053,0
2015-02-14 06:08:59,19.6,38.645,0.0,499.5,0.005459555879784,0
2015-02-14 06:10:00,19.575,38.645,0.0,503.75,0.0054510064907236,0
2015-02-14 06:10:59,19.6,38.59,0.0,505.0,0.0054517176747235,0
2015-02-14 06:11:59,19.6,38.7,0.0,502.0,0.0054673942806786,0
2015-02-14 06:13:00,19.6,38.7,0.0,501.0,0.0054673942806786,0
2015-02-14 06:14:00,19.5666666666667,38.73,0.0,505.666666666667,0.0054602477968769,0
2015-02-14 06:15:00,19.5,38.79,0.0,508.0,0.005445964395459,0
2015-02-14 06:16:00,19.5666666666667,38.76,0.0,503.0,0.0054645144260167,0
2015-02-14 06:16:59,19.6,38.79,0.0,508.0,0.005480221177308,0
2015-02-14 06:17:59,19.5333333333333,38.9,0.0,497.666666666667,0.0054729742612997,0
2015-02-14 06:19:00,19.5,38.9,0.0,495.0,0.0054615435696105,0
2015-02-14 06:20:00,19.5,38.9,0.0,500.5,0.0054615435696105,0
2015-02-14 06:21:00,19.55,38.9,0.0,501.0,0.0054786975461054,0
2015-02-14 06:22:00,19.5,38.9,0.0,502.0,0.0054615435696105,0
2015-02-14 06:23:00,19.55,38.95,0.0,503.5,0.0054858016817858,0
2015-02-14 06:23:59,19.55,39.0,0.0,507.5,0.00549290597833,0
2015-02-14 06:24:59,19.55,39.0,0.0,510.0,0.00549290597833,0
2015-02-14 06:26:00,19.5,39.09,0.0,504.5,0.0054884548745389,0
2015-02-14 06:27:00,19.5,39.09,0.0,503.0,0.0054884548745389,0
2015-02-14 06:28:00,19.55,39.09,0.0,503.0,0.0055056941175038,0
2015-02-14 06:29:00,19.5,39.2,0.0,505.0,0.0055040361588233,0
2015-02-14 06:29:59,19.525,39.2,0.0,512.0,0.0055126744649715,0
2015-02-14 06:30:59,19.5,39.29,0.0,505.0,0.0055167850578968,0
2015-02-14 06:32:00,19.5,39.29,0.0,508.0,0.0055167850578968,0
2015-02-14 06:33:00,19.5,39.4,0.0,506.0,0.0055323677491747,0
2015-02-14 06:34:00,19.5,39.4,0.0,507.0,0.0055323677491747,0
2015-02-14 06:35:00,19.5,39.4,0.0,504.0,0.0055323677491747,0
2015-02-14 06:36:00,19.5,39.5,0.0,503.0,0.0055465345037433,0
2015-02-14 06:36:59,19.5,39.5,0.0,506.5,0.0055465345037433,0
2015-02-14 06:38:00,19.5,39.4666666666667,0.0,507.333333333333,0.00554181218115,0
2015-02-14 06:39:00,19.5,39.5,0.0,509.0,0.0055465345037433,0
2015-02-14 06:40:00,19.5,39.5,0.0,502.5,0.0055465345037433,0
2015-02-14 06:40:59,19.5,39.5,0.0,502.0,0.0055465345037433,0
2015-02-14 06:42:00,19.5,39.45,0.0,508.5,0.0055394510465051,0
2015-02-14 06:42:59,19.5,39.45,0.0,507.5,0.0055394510465051,0
2015-02-14 06:43:59,19.5,39.4,0.0,503.5,0.0055323677491747,0
2015-02-14 06:45:00,19.5,39.4,0.0,505.5,0.0055323677491747,0
2015-02-14 06:46:00,19.5,39.4,0.0,506.0,0.0055323677491747,0
2015-02-14 06:47:00,19.5,39.29,0.0,504.5,0.0055167850578968,0
2015-02-14 06:48:00,19.5,39.29,0.0,501.0,0.0055167850578968,0
2015-02-14 06:49:00,19.55,39.29,0.0,499.5,0.0055341140708012,0
2015-02-14 06:49:59,19.6,39.245,0.0,503.0,0.0055450762940532,0
2015-02-14 06:51:00,19.5,39.29,0.0,505.0,0.0055167850578968,0
2015-02-14 06:52:00,19.525,39.2225,0.0,506.0,0.005515866687256,0
2015-02-14 06:53:00,19.5333333333333,39.2,0.0,505.333333333333,0.0055155565667782,0
2015-02-14 06:53:59,19.55,39.2,0.0,505.5,0.0055213247732543,0
2015-02-14 06:55:00,19.6,39.2,0.0,505.0,0.0055386614543482,0
2015-02-14 06:55:59,19.5666666666667,39.09,0.0,507.666666666667,0.0055114511764769,0
2015-02-14 06:56:59,19.55,39.045,0.0,511.0,0.0054992999827628,0
2015-02-14 06:58:00,19.5,39.09,0.0,513.0,0.0054884548745389,0
2015-02-14 06:59:00,19.6,39.0,0.0,511.0,0.0055101526422981,0
2015-02-14 07:00:00,19.5,39.06,0.0,508.333333333333,0.0054842055676627,0
2015-02-14 07:01:00,19.55,39.0,0.0,509.5,0.00549290597833,0
2015-02-14 07:01:59,19.5,39.0,0.0,507.0,0.0054757071265639,0
2015-02-14 07:02:59,19.5,39.0,0.0,506.0,0.0054757071265639,0
2015-02-14 07:04:00,19.6,38.9,0.0,507.0,0.0054958992076083,0
2015-02-14 07:05:00,19.55,38.9,0.0,508.0,0.0054786975461054,0
2015-02-14 07:06:00,19.6,38.79,0.0,505.0,0.005480221177308,0
2015-02-14 07:07:00,19.6,38.7,0.0,509.0,0.0054673942806786,0
2015-02-14 07:08:00,19.575,38.7,0.0,512.25,0.0054588325102907,0
2015-02-14 07:08:59,19.6,38.7,0.0,510.0,0.0054673942806786,0
2015-02-14 07:09:59,19.6,38.59,0.0,508.0,0.0054517176747235,0
2015-02-14 07:11:00,19.6,38.59,0.0,508.0,0.0054517176747235,0
2015-02-14 07:12:00,19.6,38.59,0.0,508.5,0.0054517176747235,0
2015-02-14 07:13:00,19.575,38.5225,0.0,502.666666666667,0.0054335765123853,0
2015-02-14 07:14:00,19.5666666666667,38.56,0.0,504.666666666667,0.0054360713277255,0
2015-02-14 07:14:59,19.6,38.5,0.0,506.333333333333,0.005438891943388,0
2015-02-14 07:15:59,19.55,38.45,0.0,505.5,0.0054147675629535,0
2015-02-14 07:17:00,19.6,38.4,0.0,502.0,0.0054246417457471,0
2015-02-14 07:18:00,19.6,38.4,0.0,504.0,0.0054246417457471,0
2015-02-14 07:19:00,19.6,38.4,0.0,502.0,0.0054246417457471,0
2015-02-14 07:20:00,19.6,38.345,0.0,509.0,0.0054168044129494,0
2015-02-14 07:21:00,19.65,38.345,0.0,513.0,0.0054338034778025,0
2015-02-14 07:21:59,19.6,38.29,0.0,504.0,0.0054089672759458,0
2015-02-14 07:23:00,19.6,38.29,0.0,503.333333333333,0.0054089672759458,0
2015-02-14 07:24:00,19.6,38.29,0.0,502.0,0.0054089672759458,0
2015-02-14 07:25:00,19.6,38.29,0.0,503.0,0.0054089672759458,0
2015-02-14 07:25:59,19.6,38.2,0.0,506.5,0.0053961432922534,0
2015-02-14 07:27:00,19.6,38.09,0.0,500.0,0.0053804702463122,0
2015-02-14 07:27:59,19.6,38.09,0.0,499.5,0.0053804702463122,0
2015-02-14 07:28:59,19.6,38.09,0.0,499.5,0.0053804702463122,0
2015-02-14 07:30:00,19.6333333333333,38.1266666666667,0.0,507.666666666667,0.0053969563624847,0
2015-02-14 07:31:00,19.6,38.09,0.0,514.333333333333,0.0053804702463122,0
2015-02-14 07:32:00,19.6,38.045,0.0,513.0,0.0053740587713935,0
2015-02-14 07:33:00,19.6,38.0,0.0,505.5,0.0053676474275168,0
2015-02-14 07:34:00,19.6,38.045,0.0,502.0,0.0053740587713935,0
2015-02-14 07:34:59,19.6,38.0,0.0,502.0,0.0053676474275168,0
2015-02-14 07:36:00,19.6,37.9,0.0,503.0,0.0053534004658221,0
2015-02-14 07:37:00,19.6,37.9,0.0,506.0,0.0053534004658221,0
2015-02-14 07:38:00,19.6,37.9,0.0,502.0,0.0053534004658221,0
2015-02-14 07:38:59,19.6,37.9,0.0,508.5,0.0053534004658221,0
2015-02-14 07:40:00,19.6,37.9,0.0,507.0,0.0053534004658221,0
2015-02-14 07:40:59,19.6,37.9,0.0,508.0,0.0053534004658221,0
2015-02-14 07:41:59,19.6,37.845,0.0,507.0,0.0053455649127009,0
2015-02-14 07:43:00,19.65,37.845,0.0,506.5,0.0053623385023701,0
2015-02-14 07:44:00,19.6,37.7,0.0,506.5,0.0053249084835596,0
2015-02-14 07:45:00,19.6333333333333,37.73,0.0,504.0,0.005340324793303,0
2015-02-14 07:46:00,19.625,37.7225,0.0,506.5,0.0053364670896962,0
2015-02-14 07:46:59,19.6,37.7,0.0,503.5,0.0053249084835596,0
2015-02-14 07:47:59,19.6,37.7,0.0,503.5,0.0053249084835596,0
2015-02-14 07:49:00,19.6,37.7,0.0,506.0,0.0053249084835596,0
2015-02-14 07:50:00,19.6,37.645,0.0,503.5,0.0053170736421393,0
2015-02-14 07:51:00,19.6,37.7,0.0,503.0,0.0053249084835596,0
2015-02-14 07:52:00,19.6,37.7,0.0,509.0,0.0053249084835596,0
2015-02-14 07:53:00,19.6,37.645,0.0,508.0,0.0053170736421393,0
2015-02-14 07:53:59,19.6333333333333,37.6266666666667,0.0,502.666666666667,0.0053255737100921,0
2015-02-14 07:54:59,19.65,37.645,0.0,508.5,0.0053337570703284,0
2015-02-14 07:56:00,19.6333333333333,37.56,0.0,510.0,0.0053160572503556,0
2015-02-14 07:57:00,19.7,37.59,0.0,504.333333333333,0.0053426025133815,0
2015-02-14 07:58:00,19.65,37.45,0.0,503.0,0.0053058926813626,0
2015-02-14 07:59:00,19.7,37.5,0.0,505.0,0.0053297013607554,0
2015-02-14 07:59:59,19.7,37.45,0.0,507.0,0.0053225342830178,0
2015-02-14 08:00:59,19.7,37.5,0.0,510.5,0.0053297013607554,0
2015-02-14 08:02:00,19.65,37.45,0.0,513.0,0.0053058926813626,0
2015-02-14 08:03:00,19.6333333333333,37.4333333333333,0.0,506.666666666667,0.0052979767722771,0
2015-02-14 08:04:00,19.7,37.4,0.0,509.5,0.0053153673690422,0
2015-02-14 08:05:00,19.7,37.4,0.0,510.5,0.0053153673690422,0
2015-02-14 08:06:00,19.7,37.4,0.0,511.0,0.0053153673690422,0
2015-02-14 08:06:59,19.7,37.29,0.0,515.0,0.0052996007347111,0
2015-02-14 08:08:00,19.7,37.29,0.0,511.5,0.0052996007347111,0
2015-02-14 08:09:00,19.745,37.245,0.0,506.5,0.0053080842924244,0
2015-02-14 08:10:00,19.7,37.2,0.0,503.0,0.005286701350649,0
2015-02-14 08:10:59,19.745,37.245,0.0,505.0,0.0053080842924244,0
2015-02-14 08:12:00,19.7,37.2,0.0,502.0,0.005286701350649,0
2015-02-14 08:12:59,19.79,37.2,0.0,501.0,0.0053165685079893,0
2015-02-14 08:13:59,19.79,37.1266666666667,0.0,505.0,0.0053059984113891,0
2015-02-14 08:15:00,19.79,37.09,0.0,507.5,0.005300713496665,0
2015-02-14 08:16:00,19.79,37.09,0.0,507.5,0.005300713496665,0
2015-02-14 08:17:00,19.79,37.09,0.0,505.333333333333,0.005300713496665,0
2015-02-14 08:18:00,19.79,37.0,0.0,508.5,0.0052877418107798,0
2015-02-14 08:19:00,19.79,37.0,0.0,508.0,0.0052877418107798,0
2015-02-14 08:19:59,19.79,37.0,0.0,506.5,0.0052877418107798,0
2015-02-14 08:21:00,19.79,37.0,0.0,504.5,0.0052877418107798,0
2015-02-14 08:22:00,19.79,36.9,0.0,504.5,0.0052733294556441,0
2015-02-14 08:23:00,19.84,36.95,0.0,502.5,0.0052970790052633,0
2015-02-14 08:23:59,19.84,36.895,0.0,502.0,0.0052891272670733,0
2015-02-14 08:25:00,19.8233333333333,36.8266666666667,0.0,506.333333333333,0.0052737472781589,0
2015-02-14 08:25:59,19.84,36.845,0.0,503.5,0.0052818985891096,0
2015-02-14 08:26:59,19.79,36.79,0.0,504.5,0.0052574766298937,0
2015-02-14 08:28:00,19.89,36.9,0.0,506.5,0.0053064166140708,0
2015-02-14 08:29:00,19.79,36.79,0.0,505.0,0.0052574766298937,0
2015-02-14 08:30:00,19.79,36.79,0.0,507.5,0.0052574766298937,0
2015-02-14 08:31:00,19.89,36.79,0.0,508.5,0.0052904634818938,0
2015-02-14 08:31:59,19.84,36.745,0.0,505.0,0.0052674417329765,0
2015-02-14 08:32:59,19.89,36.79,0.0,508.0,0.0052904634818938,0
2015-02-14 08:34:00,19.89,36.79,0.0,507.5,0.0052904634818938,0
2015-02-14 08:35:00,19.89,36.79,0.0,503.0,0.0052904634818938,0
2015-02-14 08:36:00,19.79,36.7,0.0,503.0,0.0052445067320822,0
2015-02-14 08:37:00,19.8233333333333,36.73,9.33333333333333,499.333333333333,0.0052597871081184,0
2015-02-14 08:38:00,19.89,36.79,14.0,500.5,0.0052904634818938,0
2015-02-14 08:38:59,19.865,36.7675,14.0,501.75,0.0052789417460643,0
2015-02-14 08:39:59,19.89,36.79,14.0,502.0,0.0052904634818938,0
2015-02-14 08:41:00,19.89,36.7225,10.5,503.25,0.005280674461595,0
2015-02-14 08:42:00,19.89,36.7,7.0,507.75,0.0052774115227217,0
2015-02-14 08:43:00,19.865,36.7,7.0,508.5,0.0052691682464978,0
2015-02-14 08:44:00,19.84,36.7225,7.0,503.5,0.0052641890321801,0
2015-02-14 08:44:59,19.79,36.7,9.33333333333333,503.0,0.0052445067320822,0
2015-02-14 08:45:59,19.865,36.6725,7.0,507.5,0.0052651865376925,0
2015-02-14 08:47:00,19.89,36.7,7.0,510.25,0.0052774115227217,0
2015-02-14 08:48:00,19.89,36.645,7.0,509.5,0.0052694355928261,0
2015-02-14 08:49:00,19.89,36.6633333333333,9.33333333333333,506.0,0.0052720942135878,0
2015-02-14 08:50:00,19.89,36.645,8.5,506.5,0.0052694355928261,0
2015-02-14 08:51:00,19.89,36.59,7.0,510.0,0.0052614598657583,0
2015-02-14 08:51:59,19.945,36.545,7.0,508.0,0.0052730317451283,0
2015-02-14 08:53:00,19.9266666666667,36.5,9.33333333333333,508.333333333333,0.0052604527788042,0
2015-02-14 08:54:00,19.89,36.5,14.0,512.5,0.0052484091134954,0
2015-02-14 08:55:00,20.0,36.5,10.0,508.0,0.0052846134894447,0
2015-02-14 08:55:59,20.0,36.5,6.0,507.0,0.0052846134894447,0
2015-02-14 08:57:00,20.0,36.4,17.0,502.0,0.0052700124254038,0
2015-02-14 08:57:59,19.9725,36.4,17.0,501.25,0.0052609659530121,0
2015-02-14 08:58:59,19.945,36.5,17.0,501.0,0.0052664837758726,0
2015-02-14 09:00:00,19.945,36.5,6.0,503.5,0.0052664837758726,0
2015-02-14 09:01:00,19.89,36.5,6.0,505.333333333333,0.0052484091134954,0
2015-02-14 09:02:00,19.945,36.5,6.0,506.0,0.0052664837758726,0
2015-02-14 09:03:00,19.9725,36.475,6.0,504.25,0.0052718977313633,0
2015-02-14 09:04:00,19.945,36.5,6.0,501.5,0.0052664837758726,0
2015-02-14 09:04:59,19.9266666666667,36.5,6.0,502.333333333333,0.0052604527788042,0
2015-02-14 09:06:00,19.945,36.5,6.0,503.5,0.0052664837758726,0
2015-02-14 09:07:00,19.9633333333333,36.5,6.0,505.333333333333,0.0052725208897377,0
2015-02-14 09:08:00,19.945,36.45,17.0,506.0,0.0052592084148094,0
2015-02-14 09:08:59,20.0,36.3175,13.5,508.25,0.0052579670592671,0
2015-02-14 09:10:00,20.0,36.29,7.0,504.0,0.0052539520400232,0
2015-02-14 09:10:59,20.0,36.29,7.0,507.75,0.0052539520400232,0
2015-02-14 09:11:59,20.05,36.3175,10.0,510.75,0.0052744124647286,0
2015-02-14 09:13:00,20.0,36.29,11.3333333333333,508.0,0.0052539520400232,0
2015-02-14 09:14:00,20.0,36.29,10.0,508.5,0.0052539520400232,0
2015-02-14 09:15:00,20.0,36.29,13.5,504.75,0.0052539520400232,0
2015-02-14 09:16:00,20.0,36.345,17.0,505.5,0.0052619821299112,0
2015-02-14 09:16:59,20.0,36.3725,13.5,503.75,0.0052659972519564,0
2015-02-14 09:17:59,20.0,36.4,7.0,502.0,0.0052700124254038,0
2015-02-14 09:19:00,20.0,36.4,7.0,500.0,0.0052700124254038,0
2015-02-14 09:20:00,20.0,36.4,9.33333333333333,502.0,0.0052700124254038,0
2015-02-14 09:21:00,20.0,36.425,7.0,500.0,0.0052736626276893,0
2015-02-14 09:22:00,20.0,36.4,7.0,506.0,0.0052700124254038,0
2015-02-14 09:23:00,20.0,36.4,9.33333333333333,503.0,0.0052700124254038,0
2015-02-14 09:23:59,20.0,36.4,7.0,498.75,0.0052700124254038,0
2015-02-14 09:24:59,20.0,36.475,7.0,502.75,0.005280963159709,0
2015-02-14 09:26:00,19.9266666666667,36.5,9.33333333333333,504.333333333333,0.0052604527788042,0
2015-02-14 09:27:00,19.89,36.5,7.0,506.5,0.0052484091134954,0
2015-02-14 09:28:00,20.0,36.5,7.0,506.5,0.0052846134894447,0
2015-02-14 09:29:00,20.0,36.425,10.5,503.75,0.0052736626276893,0
2015-02-14 09:29:59,20.0,36.4,9.33333333333333,503.0,0.0052700124254038,0
2015-02-14 09:30:59,20.0,36.4,7.0,505.5,0.0052700124254038,0
2015-02-14 09:32:00,20.0,36.29,7.0,506.0,0.0052539520400232,0
2015-02-14 09:33:00,20.0333333333333,36.3266666666667,11.3333333333333,508.666666666667,0.0052702667778078,0
2015-02-14 09:34:00,20.025,36.2675,17.0,506.0,0.0052588725818877,0
2015-02-14 09:35:00,20.0666666666667,36.26,20.6666666666667,504.666666666667,0.0052714740685424,0
2015-02-14 09:36:00,20.1,36.245,6.0,508.0,0.0052802515575349,0
2015-02-14 09:36:59,20.1,36.2,6.0,507.5,0.0052736402756274,0
2015-02-14 09:38:00,20.15,36.2,6.0,501.0,0.0052901223608829,0
2015-02-14 09:39:00,20.1,36.2,6.0,504.0,0.0052736402756274,0
2015-02-14 09:40:00,20.15,36.2,6.0,504.5,0.0052901223608829,0
2015-02-14 09:40:59,20.1333333333333,36.2,6.0,503.666666666667,0.0052846232760837,0
2015-02-14 09:42:00,20.1,36.2,6.0,506.0,0.0052736402756274,0
2015-02-14 09:42:59,20.15,36.2,6.0,504.0,0.0052901223608829,0
2015-02-14 09:43:59,20.175,36.2,10.5,500.75,0.005298380480183,0
2015-02-14 09:45:00,20.1,36.2,15.0,501.5,0.0052736402756274,0
2015-02-14 09:46:00,20.1666666666667,36.2,24.0,510.333333333333,0.0052956265074609,0
2015-02-14 09:47:00,20.15,36.2,19.5,503.25,0.0052901223608829,0
2015-02-14 09:48:00,20.1333333333333,36.26,6.0,507.0,0.0052934568629885,0
2015-02-14 09:49:00,20.1,36.29,6.0,505.75,0.0052868629788059,0
2015-02-14 09:49:59,20.1,36.29,6.0,506.0,0.0052868629788059,0
2015-02-14 09:51:00,20.075,36.345,6.0,501.5,0.0052866862989734,0
2015-02-14 09:52:00,20.0333333333333,36.3266666666667,6.0,503.333333333333,0.0052702667778078,0
2015-02-14 09:53:00,20.0,36.29,6.0,509.0,0.0052539520400232,0
2015-02-14 09:53:59,20.05,36.345,6.0,505.0,0.0052784401990331,0
2015-02-14 09:55:00,20.1,36.29,6.0,502.5,0.0052868629788059,0
2015-02-14 09:55:59,20.1,36.29,19.5,503.75,0.0052868629788059,0
2015-02-14 09:56:59,20.1,36.3266666666667,24.0,508.333333333333,0.0052922501658485,0
2015-02-14 09:58:00,20.0666666666667,36.3633333333333,24.0,509.0,0.0052866243379711,0
2015-02-14 09:59:00,20.1,36.345,24.0,508.0,0.0052949437940691,0
2015-02-14 10:00:00,20.1,36.345,24.0,505.25,0.0052949437940691,0
2015-02-14 10:01:00,20.1,36.3266666666667,17.3333333333333,506.666666666667,0.0052922501658485,0
2015-02-14 10:01:59,20.1,36.29,14.0,504.0,0.0052868629788059,0
2015-02-14 10:02:59,20.1,36.29,17.3333333333333,504.0,0.0052868629788059,0
2015-02-14 10:04:00,20.1333333333333,36.29,17.3333333333333,506.0,0.0052978737497393,0
2015-02-14 10:05:00,20.1,36.2225,26.5,503.75,0.005276945899161,0
2015-02-14 10:06:00,20.1,36.23,31.0,507.666666666667,0.0052780477814144,0
2015-02-14 10:07:00,20.1,36.29,31.0,511.0,0.0052868629788059,0
2015-02-14 10:08:00,20.1,36.345,26.5,506.0,0.0052949437940691,0
2015-02-14 10:08:59,20.1,36.4,18.5,505.5,0.005303024817532,0
2015-02-14 10:09:59,20.05,36.3725,14.0,506.0,0.0052824679850621,0
2015-02-14 10:11:00,20.1,36.4,25.6666666666667,508.0,0.005303024817532,0
2015-02-14 10:12:00,20.1,36.5,19.75,506.0,0.0053177181208943,0
2015-02-14 10:13:00,20.0666666666667,36.5,13.0,507.333333333333,0.005306662915153,0
2015-02-14 10:14:00,20.025,36.5225,22.0,508.25,0.0052961630173983,0
2015-02-14 10:14:59,20.05,36.545,31.0,510.5,0.0053077343682311,0
2015-02-14 10:15:59,20.025,36.5225,31.0,510.5,0.0052961630173983,0
2015-02-14 10:17:00,20.025,36.55,25.5,506.25,0.0053001847998166,0
2015-02-14 10:18:00,20.05,36.645,33.5,507.0,0.0053223824788917,0
2015-02-14 10:19:00,20.025,36.59,37.0,507.75,0.0053060347572114,0
2015-02-14 10:20:00,20.0,36.53,37.0,507.333333333333,0.0052889939412076,0
2015-02-14 10:21:00,20.0333333333333,36.53,25.0,508.666666666667,0.0053000177078032,0
2015-02-14 10:21:59,20.1,36.59,19.0,512.5,0.005330942682448,0
2015-02-14 10:23:00,20.1,36.59,19.0,512.5,0.005330942682448,0
2015-02-14 10:24:00,20.1,36.59,37.0,512.0,0.005330942682448,0
2015-02-14 10:25:00,20.1,36.59,55.0,512.5,0.005330942682448,0
2015-02-14 10:25:59,20.1,36.645,26.0,506.5,0.0053390246334429,0
2015-02-14 10:27:00,20.075,36.6725,40.5,510.75,0.0053347325073482,0
2015-02-14 10:27:59,20.05,36.7,40.5,509.0,0.0053304392313517,0
2015-02-14 10:28:59,20.075,36.545,39.5,509.25,0.0053160266200308,0
2015-02-14 10:30:00,20.15,36.545,44.0,511.0,0.0053409721914147,0
2015-02-14 10:31:00,20.1,36.59,52.0,498.666666666667,0.005330942682448,0
2015-02-14 10:32:00,20.1,36.475,50.0,504.5,0.005314044730524,0
2015-02-14 10:33:00,20.1666666666667,36.4333333333333,48.0,505.333333333333,0.0053300528805323,0
2015-02-14 10:34:00,20.175,36.3725,45.5,506.75,0.0053238443896467,0
2015-02-14 10:34:59,20.2,36.29,44.0,506.5,0.005319956173231,0
2015-02-14 10:36:00,20.23,36.3266666666667,44.0,505.666666666667,0.0053353512365524,0
2015-02-14 10:37:00,20.2675,36.345,44.0,510.5,0.0053505639751883,0
2015-02-14 10:38:00,20.2,36.2,62.0,515.5,0.0053066500021641,0
2015-02-14 10:38:59,20.26,36.26,52.0,515.333333333333,0.0053354477150107,0
2015-02-14 10:40:00,20.29,36.29,50.0,517.0,0.0053498966017955,0
2015-02-14 10:40:59,20.29,36.29,68.0,517.0,0.0053498966017955,0
2015-02-14 10:41:59,20.29,36.29,74.0,513.0,0.0053498966017955,0
2015-02-14 10:43:00,20.26,36.3266666666667,63.0,511.666666666667,0.0053453416283563,0
2015-02-14 10:44:00,20.245,36.345,72.0,516.5,0.0053430626811102,0
2015-02-14 10:45:00,20.29,36.4,81.0,516.0,0.0053662527815258,0
2015-02-14 10:46:00,20.29,36.4,66.5,511.0,0.0053662527815258,0
2015-02-14 10:46:59,20.26,36.26,87.0,508.666666666667,0.0053354477150107,0
2015-02-14 10:47:59,20.29,36.345,106.0,512.5,0.005358074585053,0
2015-02-14 10:49:00,20.29,36.29,128.0,510.666666666667,0.0053498966017955,0
2015-02-14 10:50:00,20.34,36.29,121.5,510.25,0.005366594505968,0
2015-02-14 10:51:00,20.365,36.195,152.5,514.5,0.0053607688890393,0
2015-02-14 10:52:00,20.39,36.09,215.0,514.75,0.0053534147119315,0
2015-02-14 10:53:00,20.39,36.0,345.0,517.0,0.005339949937704,0
2015-02-14 10:53:59,20.5,36.0,362.5,518.0,0.0053766487530021,0
2015-02-14 10:54:59,20.5666666666667,35.8633333333333,260.333333333333,515.333333333333,0.0053783254589279,0
2015-02-14 10:56:00,20.625,35.79,210.75,518.5,0.0053867402567121,0
2015-02-14 10:57:00,20.65,35.79,179.25,516.0,0.0053951197063208,0
2015-02-14 10:58:00,20.7,35.79,205.0,515.666666666667,0.0054119132041655,0
2015-02-14 10:59:00,20.6666666666667,35.6933333333333,235.666666666667,516.0,0.005385999094763,0
2015-02-14 10:59:59,20.73,35.6633333333333,213.333333333333,512.0,0.0054026554193192,0
2015-02-14 11:00:59,20.745,35.59,135.0,511.5,0.0053964764698507,0
2015-02-14 11:02:00,20.79,35.59,119.0,508.0,0.0054115812918471,0
2015-02-14 11:03:00,20.79,35.59,128.25,507.75,0.0054115812918471,0
2015-02-14 11:04:00,20.79,35.5225,134.6,512.0,0.0054012285603232,0
2015-02-14 11:05:00,20.79,35.5,158.0,512.75,0.0053977777257381,0
2015-02-14 11:06:00,20.79,35.5,173.5,513.5,0.0053977777257381,0
2015-02-14 11:06:59,20.79,35.4,131.0,515.0,0.0053824411424025,0
2015-02-14 11:08:00,20.79,35.4,141.333333333333,513.333333333333,0.0053824411424025,0
2015-02-14 11:09:00,20.79,35.4,128.0,509.75,0.0053824411424025,0
2015-02-14 11:10:00,20.815,35.425,136.0,510.25,0.0053946432795018,0
2015-02-14 11:10:59,20.79,35.345,193.0,515.0,0.0053740063411651,0
2015-02-14 11:12:00,20.79,35.4,78.5,513.5,0.0053824411424025,0
2015-02-14 11:12:59,20.815,35.4,66.25,504.0,0.0053908031961999,0
2015-02-14 11:13:59,20.79,35.4,68.0,505.5,0.0053824411424025,0
2015-02-14 11:15:00,20.79,35.4,53.0,506.5,0.0053824411424025,0
2015-02-14 11:16:00,20.84,35.45,47.0,505.5,0.0054068689843932,0
2015-02-14 11:17:00,20.815,35.425,42.25,506.5,0.0053946432795018,0
2015-02-14 11:18:00,20.79,35.4,43.0,505.333333333333,0.0053824411424025,0
2015-02-14 11:19:00,20.736,35.4,47.8,503.5,0.0053644182485649,0
2015-02-14 11:19:59,20.76,35.3633333333333,51.3333333333333,503.75,0.0053668091541351,0
2015-02-14 11:21:00,20.7,35.3725,50.0,505.0,0.0053482389447083,0
2015-02-14 11:22:00,20.7,35.4,57.75,503.25,0.0053524326599921,0
2015-02-14 11:23:00,20.7,35.4,89.6666666666667,497.333333333333,0.0053524326599921,0
2015-02-14 11:23:59,20.7,35.4333333333333,161.333333333333,497.0,0.0053575160264157,0
2015-02-14 11:25:00,20.7,35.4,217.25,502.0,0.0053524326599921,0
2015-02-14 11:25:59,20.76,35.4,127.666666666667,500.0,0.005372421823082,0
2015-02-14 11:26:59,20.7675,35.29,103.5,505.25,0.0053580794870284,0
2015-02-14 11:28:00,20.745,35.09,84.5,507.0,0.0053200135175416,0
2015-02-14 11:29:00,20.7,35.1633333333333,66.6666666666667,507.666666666667,0.0053163431270626,0
2015-02-14 11:30:00,20.7,35.2225,64.25,508.5,0.0053253651210182,0
2015-02-14 11:31:00,20.7,35.26,54.0,508.666666666667,0.0053310834205633,0
2015-02-14 11:31:59,20.675,35.2675,44.0,508.0,0.0053239493432762,0
2015-02-14 11:32:59,20.7,35.2675,54.5,504.75,0.0053322270929822,0
2015-02-14 11:34:00,20.675,35.24,48.5,498.25,0.0053197624632352,0
2015-02-14 11:35:00,20.6,35.2,44.0,503.0,0.0052889556637623,0
2015-02-14 11:36:00,20.6,35.26,35.6666666666667,501.666666666667,0.0052980477189792,0
2015-02-14 11:37:00,20.5666666666667,35.29,43.0,499.0,0.0052916127578312,0
2015-02-14 11:38:00,20.6,35.345,47.75,504.25,0.0053109285817165,0
2015-02-14 11:38:59,20.6,35.29,35.6666666666667,503.666666666667,0.005302593845425,0
2015-02-14 11:39:59,20.5666666666667,35.3266666666667,44.0,500.666666666667,0.0052971576200863,0
2015-02-14 11:41:00,20.6,35.3175,50.0,504.75,0.0053067611858858,0
2015-02-14 11:42:00,20.525,35.29,50.0,507.5,0.0052779146850223,0
2015-02-14 11:43:00,20.525,35.3175,65.5,505.75,0.0052820624666667,0
2015-02-14 11:44:00,20.55,35.29,94.0,503.0,0.0052861297601559,0
2015-02-14 11:44:59,20.5,35.345,98.5,509.25,0.0052779935187992,0
2015-02-14 11:45:59,20.5333333333333,35.3266666666667,120.666666666667,508.0,0.005286185067803,0
2015-02-14 11:47:00,20.6,35.29,125.5,503.0,0.005302593845425,0
2015-02-14 11:48:00,20.6,35.23,134.0,505.0,0.0052935016584254,0
2015-02-14 11:49:00,20.65,35.2225,171.0,506.0,0.0053088424596245,0
2015-02-14 11:50:00,20.7,35.145,166.0,506.0,0.005313547632302,0
2015-02-14 11:51:00,20.7,35.1175,185.25,508.5,0.0053093544368763,0
2015-02-14 11:51:59,20.7,35.09,177.333333333333,515.333333333333,0.005305161297508,0
2015-02-14 11:53:00,20.7,35.03,387.333333333333,513.666666666667,0.0052960128243691,0
2015-02-14 11:54:00,20.79,34.95,192.5,511.25,0.0053134357951219,0
2015-02-14 11:55:00,20.79,34.8175,143.0,510.0,0.0052931204466945,0
2015-02-14 11:55:59,20.79,34.79,143.5,509.5,0.00528890421851,0
2015-02-14 11:57:00,20.79,34.79,176.0,508.5,0.00528890421851,0
2015-02-14 11:57:59,20.8233333333333,34.79,305.0,504.333333333333,0.005299860738204,0
2015-02-14 11:58:59,20.89,34.79,201.25,509.5,0.0053218340102303,0
2015-02-14 12:00:00,20.89,34.745,203.5,509.5,0.0053148915304726,0
2015-02-14 12:01:00,20.9266666666667,34.73,108.0,504.0,0.0053246757516761,0
2015-02-14 12:02:00,20.89,34.7,105.0,507.5,0.005307949204376,0
2015-02-14 12:03:00,20.9175,34.7,93.0,510.5,0.0053170127129174,0
2015-02-14 12:04:00,20.89,34.7,68.5,508.75,0.005307949204376,0
2015-02-14 12:04:59,20.89,34.645,74.0,508.5,0.0052994643478151,0
2015-02-14 12:06:00,20.89,34.7,115.75,506.75,0.005307949204376,0
2015-02-14 12:07:00,20.8566666666667,34.6633333333333,120.333333333333,504.0,0.0052913366420487,0
2015-02-14 12:08:00,20.89,34.7,112.0,503.0,0.005307949204376,0
2015-02-14 12:08:59,20.8566666666667,34.56,87.0,510.666666666667,0.0052754290882769,0
2015-02-14 12:10:00,20.84,34.545,74.0,511.0,0.0052676685135463,0
2015-02-14 12:10:59,20.8233333333333,34.4333333333333,73.5,512.0,0.0052450684518365,0
2015-02-14 12:11:59,20.8233333333333,34.4,53.0,509.0,0.0052399481664879,0
2015-02-14 12:13:00,20.79,34.5,44.0,507.25,0.0052444456258698,0
2015-02-14 12:14:00,20.79,34.4333333333333,67.6666666666667,510.333333333333,0.0052342261506108,0
2015-02-14 12:15:00,20.79,34.5,62.5,513.0,0.0052444456258698,0
2015-02-14 12:16:00,20.79,34.4666666666667,148.333333333333,511.666666666667,0.0052393358466143,0
2015-02-14 12:16:59,20.79,34.5,220.0,501.0,0.0052444456258698,0
2015-02-14 12:17:59,20.79,34.5,78.5,503.5,0.0052444456258698,0
2015-02-14 12:19:00,20.79,34.5,47.0,514.0,0.0052444456258698,0
2015-02-14 12:20:00,20.79,34.4,46.0,510.0,0.0052291165378571,0
2015-02-14 12:21:00,20.79,34.3175,33.5,508.75,0.0052164706042787,0
2015-02-14 12:22:00,20.745,34.4,31.0,509.0,0.0052145252448792,0
2015-02-14 12:23:00,20.7,34.44,36.5,508.5,0.0052060670493181,0
2015-02-14 12:23:59,20.7,34.56,35.25,506.25,0.0052243590155953,0
2015-02-14 12:24:59,20.7,34.59,19.0,509.5,0.0052289321738754,0
2015-02-14 12:26:00,20.7,34.53,19.0,512.333333333333,0.005219785924001,0
2015-02-14 12:27:00,20.7,34.5,26.5,513.5,0.005215212899091,0
2015-02-14 12:28:00,20.7,34.59,24.0,513.5,0.0052289321738754,0
2015-02-14 12:29:00,20.6,34.59,24.0,513.0,0.0051965347275672,0
2015-02-14 12:29:59,20.6,34.59,24.0,514.0,0.0051965347275672,0
2015-02-14 12:30:59,20.6,34.59,24.0,514.0,0.0051965347275672,0
2015-02-14 12:32:00,20.55,34.645,24.0,515.0,0.0051887085046363,0
2015-02-14 12:33:00,20.5,34.79,13.0,504.5,0.0051944244324762,0
2015-02-14 12:34:00,20.5,34.8975,31.0,510.0,0.0052106094986512,0
2015-02-14 12:35:00,20.5,35.0,31.0,510.5,0.0052260425490221,0
2015-02-14 12:36:00,20.445,34.95,29.25,504.75,0.0052006819143815,0
2015-02-14 12:36:59,20.4633333333333,34.9666666666667,31.0,505.0,0.0052091236751825,0
2015-02-14 12:38:00,20.39,34.925,38.75,506.5,0.0051791653608072,0
2015-02-14 12:39:00,20.39,35.0,45.3333333333333,505.0,0.0051903802149567,0
2015-02-14 12:40:00,20.39,35.0,26.0,508.75,0.0051903802149567,0
2015-02-14 12:40:59,20.39,35.0,35.0,508.0,0.0051903802149567,0
2015-02-14 12:42:00,20.39,35.0,33.25,505.0,0.0051903802149567,0
2015-02-14 12:42:59,20.39,35.0,45.3333333333333,505.333333333333,0.0051903802149567,0
2015-02-14 12:43:59,20.39,35.09,40.5,504.25,0.0052038385693665,0
2015-02-14 12:45:00,20.3566666666667,35.09,47.6666666666667,500.0,0.0051930462353439,0
2015-02-14 12:46:00,20.315,35.09,47.0,499.0,0.0051795836572639,0
2015-02-14 12:47:00,20.3566666666667,35.1633333333333,70.6666666666667,501.0,0.0052039897966404,0
2015-02-14 12:48:00,20.34,35.2,90.0,503.5,0.0052040558048827,0
2015-02-14 12:49:00,20.39,35.2,116.333333333333,497.666666666667,0.0052202884535934,0
2015-02-14 12:49:59,20.365,35.1725,88.75,498.25,0.0052080604399343,0
2015-02-14 12:51:00,20.39,35.09,97.75,501.0,0.0052038385693665,0
2015-02-14 12:52:00,20.39,35.09,90.5,499.75,0.0052038385693665,0
2015-02-14 12:53:00,20.39,35.09,103.5,499.0,0.0052038385693665,0
2015-02-14 12:53:59,20.39,35.09,89.5,496.75,0.0052038385693665,0
2015-02-14 12:55:00,20.39,35.09,113.0,497.0,0.0052038385693665,0
2015-02-14 12:55:59,20.4266666666667,35.09,104.666666666667,496.333333333333,0.0052157330430407,0
2015-02-14 12:56:59,20.4175,35.0225,148.75,494.5,0.0052026459099622,0
2015-02-14 12:58:00,20.5,35.0,98.5,499.0,0.0052260425490221,0
2015-02-14 12:59:00,20.5,35.0,214.0,500.0,0.0052260425490221,0
2015-02-14 13:00:00,20.5,35.0,189.0,495.5,0.0052260425490221,0
2015-02-14 13:01:00,20.6,34.8725,183.0,492.75,0.005239332840817,0
2015-02-14 13:01:59,20.6,34.8266666666667,131.0,494.0,0.0052323887971868,0
2015-02-14 13:02:59,20.625,34.79,156.25,497.25,0.0052349638695208,0
2015-02-14 13:04:00,20.625,34.79,201.25,498.75,0.0052349638695208,0
2015-02-14 13:05:00,20.7,34.845,287.0,498.5,0.0052678067119005,0
2015-02-14 13:06:00,20.68,34.736,207.2,495.0,0.0052446675512426,0
2015-02-14 13:07:00,20.73,34.6266666666667,159.0,495.0,0.0052442861912592,0
2015-02-14 13:08:00,20.7675,34.59,222.0,497.0,0.0052509012909699,0
2015-02-14 13:08:59,20.8233333333333,34.6266666666667,180.333333333333,502.333333333333,0.0052747677554459,0
2015-02-14 13:09:59,20.79,34.5,114.5,498.25,0.0052444456258698,0
2015-02-14 13:11:00,20.79,34.5,100.0,498.0,0.0052444456258698,0
2015-02-14 13:12:00,20.79,34.5,84.5,497.5,0.0052444456258698,0
2015-02-14 13:13:00,20.79,34.5,74.0,494.25,0.0052444456258698,0
2015-02-14 13:14:00,20.79,34.545,57.0,500.5,0.0052513439599264,0
2015-02-14 13:14:59,20.79,34.59,48.5,498.5,0.0052582424457183,0
2015-02-14 13:15:59,20.79,34.59,44.0,498.0,0.0052582424457183,0
2015-02-14 13:17:00,20.745,34.59,39.5,499.0,0.0052435692005639,0
2015-02-14 13:18:00,20.73,34.6266666666667,56.0,504.0,0.0052442861912592,0
2015-02-14 13:19:00,20.7225,34.6175,45.5,499.25,0.0052404441978488,0
2015-02-14 13:20:00,20.7,34.7,40.5,495.75,0.0052457009914598,0
2015-02-14 13:21:00,20.7,34.7,55.0,496.666666666667,0.0052457009914598,0
2015-02-14 13:21:59,20.7,34.7,37.0,496.0,0.0052457009914598,0
2015-02-14 13:23:00,20.675,34.7675,40.5,498.75,0.0052478329802459,0
2015-02-14 13:24:00,20.7,34.79,50.0,496.0,0.0052594216000424,0
2015-02-14 13:25:00,20.7,34.8175,53.5,498.0,0.0052636141279489,0
2015-02-14 13:25:59,20.7,34.9,42.6666666666667,498.0,0.0052761920479434,0
2015-02-14 13:27:00,20.65,34.975,47.0,500.25,0.0052712223685815,0
2015-02-14 13:27:59,20.6,34.9666666666667,56.0,503.333333333333,0.0052536001765618,0
2015-02-14 13:28:59,20.6,35.0,51.0,503.0,0.0052586507164392,0
2015-02-14 13:30:00,20.6,35.0225,65.5,501.5,0.0052620598768348,0
2015-02-14 13:31:00,20.6,35.09,64.25,503.5,0.0052722875803714,0
2015-02-14 13:32:00,20.6,35.1266666666667,58.3333333333333,503.333333333333,0.0052778435097457,0
2015-02-14 13:33:00,20.6,35.1725,60.75,507.5,0.0052847885598695,0
2015-02-14 13:34:00,20.6,35.1725,68.0,505.5,0.0052847885598695,0
2015-02-14 13:34:59,20.6,35.1633333333333,68.0,507.0,0.0052833995375418,0
2015-02-14 13:36:00,20.6,35.145,77.0,512.0,0.0052806215113409,0
2015-02-14 13:37:00,20.6,35.09,57.0,506.0,0.0052722875803714,0
2015-02-14 13:38:00,20.6,35.2,74.0,506.5,0.0052889556637623,0
2015-02-14 13:38:59,20.6,35.2,75.75,496.5,0.0052889556637623,0
2015-02-14 13:40:00,20.6,35.2,59.5,497.5,0.0052889556637623,0
2015-02-14 13:40:59,20.6,35.245,78.5,496.0,0.0052957746804659,0
2015-02-14 13:41:59,20.5,35.29,81.0,503.0,0.0052697109035319,0
2015-02-14 13:43:00,20.55,35.29,81.0,504.0,0.0052861297601559,0
2015-02-14 13:44:00,20.5,35.29,61.25,505.5,0.0052697109035319,0
2015-02-14 13:45:00,20.5333333333333,35.29,60.75,507.5,0.0052806517878838,0
2015-02-14 13:46:00,20.525,35.29,50.0,501.0,0.0052779146850223,0
2015-02-14 13:46:59,20.5666666666667,35.29,54.0,501.333333333333,0.0052916127578312,0
2015-02-14 13:47:59,20.5,35.3266666666667,52.0,498.0,0.0052752326227401,0
2015-02-14 13:49:00,20.5,35.29,54.5,502.75,0.0052697109035319,0
2015-02-14 13:50:00,20.5,35.3266666666667,44.0,502.0,0.0052752326227401,0
2015-02-14 13:51:00,20.5,35.3725,42.25,502.0,0.0052821349084575,0
2015-02-14 13:52:00,20.5,35.4,47.75,502.5,0.0052862763528004,0
2015-02-14 13:53:00,20.5,35.4,37.0,509.0,0.0052862763528004,0
2015-02-14 13:53:59,20.5,35.4,37.0,509.0,0.0052862763528004,0
2015-02-14 13:54:59,20.4175,35.3175,37.0,504.0,0.0052468382742791,0
2015-02-14 13:56:00,20.5,35.4,23.5,509.0,0.0052862763528004,0
2015-02-14 13:57:00,20.4266666666667,35.3633333333333,19.0,508.0,0.0052567043210886,0
2015-02-14 13:58:00,20.39,35.3725,33.5,505.0,0.0052460866005782,0
2015-02-14 13:59:00,20.39,35.4,38.3333333333333,502.666666666667,0.0052501995447784,0
2015-02-14 13:59:59,20.39,35.4333333333333,31.0,502.333333333333,0.0052551850040022,0
2015-02-14 14:00:59,20.365,35.425,31.0,503.25,0.0052457639264453,0
2015-02-14 14:02:00,20.39,35.5,31.0,508.5,0.0052651561602039,0
2015-02-14 14:03:00,20.3233333333333,35.5,31.0,510.666666666667,0.0052433350654766,0
2015-02-14 14:04:00,20.29,35.59,28.6666666666667,509.0,0.0052458318004397,0
2015-02-14 14:05:00,20.29,35.59,37.0,501.5,0.0052458318004397,0
2015-02-14 14:06:00,20.29,35.59,37.0,504.25,0.0052458318004397,0
2015-02-14 14:06:59,20.34,35.545,19.0,503.0,0.0052554924298804,0
2015-02-14 14:08:00,20.29,35.59,28.6666666666667,502.666666666667,0.0052458318004397,0
2015-02-14 14:09:00,20.29,35.59,32.6666666666667,506.0,0.0052458318004397,0
2015-02-14 14:10:00,20.29,35.59,31.0,506.5,0.0052458318004397,0
2015-02-14 14:10:59,20.29,35.59,31.0,505.0,0.0052458318004397,0
2015-02-14 14:12:00,20.2675,35.5675,13.0,507.25,0.0052351401980141,0
2015-02-14 14:12:59,20.29,35.7,13.0,506.75,0.0052621825542232,0
2015-02-14 14:13:59,20.29,35.7,31.0,505.0,0.0052621825542232,0
2015-02-14 14:15:00,20.2,35.59,31.0,505.0,0.0052164786079886,0
2015-02-14 14:16:00,20.2,35.7,31.0,506.666666666667,0.0052327371074356,0
2015-02-14 14:17:00,20.2,35.7,31.0,511.5,0.0052327371074356,0
2015-02-14 14:18:00,20.2,35.7,31.0,511.0,0.0052327371074356,0
2015-02-14 14:19:00,20.2,35.7,33.5,506.5,0.0052327371074356,0
2015-02-14 14:19:59,20.2,35.7,19.0,506.0,0.0052327371074356,0
2015-02-14 14:21:00,20.2,35.7,37.0,507.25,0.0052327371074356,0
2015-02-14 14:22:00,20.1666666666667,35.7,37.0,504.0,0.0052218684299592,0
2015-02-14 14:23:00,20.1666666666667,35.73,37.0,507.0,0.0052262934254739,0
2015-02-14 14:23:59,20.15,35.7,47.75,510.0,0.0052164415832556,0
2015-02-14 14:25:00,20.1,35.7,40.5,506.75,0.0052001909633939,0
2015-02-14 14:25:59,20.1,35.745,40.5,506.0,0.0052068006971151,0
2015-02-14 14:26:59,20.1333333333333,35.79,39.3333333333333,511.333333333333,0.0052242670901886,0
2015-02-14 14:28:00,20.1333333333333,35.79,37.0,509.333333333333,0.0052242670901886,0
2015-02-14 14:29:00,20.15,35.79,37.0,511.0,0.0052297028458033,0
2015-02-14 14:30:00,20.1,35.79,19.0,508.333333333333,0.0052134105701508,0
2015-02-14 14:31:00,20.1,35.79,19.0,516.0,0.0052134105701508,0
2015-02-14 14:31:59,20.1333333333333,35.8633333333333,32.6666666666667,510.0,0.0052350616526085,0
2015-02-14 14:32:59,20.15,35.79,31.0,510.5,0.0052297028458033,0
2015-02-14 14:34:00,20.1,35.878,31.0,508.6,0.0052263369467057,0
2015-02-14 14:35:00,20.1,35.9,31.0,513.0,0.0052295686240957,0
2015-02-14 14:36:00,20.1,35.8633333333333,31.0,508.333333333333,0.005224182513613,0
2015-02-14 14:37:00,20.1,35.79,31.0,506.666666666667,0.0052134105701508,0
2015-02-14 14:38:00,20.1,35.9,13.0,509.25,0.0052295686240957,0
2015-02-14 14:38:59,20.1,35.9,13.0,510.0,0.0052295686240957,0
2015-02-14 14:39:59,20.1,35.9,13.0,511.0,0.0052295686240957,0
2015-02-14 14:41:00,20.1,35.9,22.0,511.0,0.0052295686240957,0
2015-02-14 14:42:00,20.05,35.8725,32.25,505.5,0.0052092435902584,0
2015-02-14 14:43:00,20.05,35.925,28.0,504.5,0.0052169313484344,0
2015-02-14 14:44:00,20.05,35.95,37.0,505.0,0.0052205922518999,0
2015-02-14 14:44:59,20.05,35.95,37.0,508.0,0.0052205922518999,0
2015-02-14 14:45:59,20.0,35.9,37.0,506.333333333333,0.0051970172999147,0
2015-02-14 14:47:00,20.0,35.9,37.0,513.0,0.0051970172999147,0
2015-02-14 14:48:00,20.0,35.9,45.3333333333333,511.0,0.0051970172999147,0
2015-02-14 14:49:00,20.0,35.9,26.0,511.333333333333,0.0051970172999147,0
2015-02-14 14:50:00,20.0,35.9,35.0,511.0,0.0051970172999147,0
2015-02-14 14:51:00,20.0,35.9,33.25,504.5,0.0051970172999147,0
2015-02-14 14:51:59,20.0,35.9,55.0,505.0,0.0051970172999147,0
2015-02-14 14:53:00,20.0,35.9,37.0,508.25,0.0051970172999147,0
2015-02-14 14:54:00,20.0,35.9,37.0,506.333333333333,0.0051970172999147,0
2015-02-14 14:55:00,20.0,35.925,37.0,508.75,0.0052006666527024,0
2015-02-14 14:55:59,20.0,35.9,37.0,512.5,0.0051970172999147,0
2015-02-14 14:57:00,20.0,35.9,37.0,514.0,0.0051970172999147,0
2015-02-14 14:57:59,20.0,35.95,28.0,508.0,0.0052043160479579,0
2015-02-14 14:58:59,20.0,36.0,19.0,513.0,0.0052116149658754,0
2015-02-14 15:00:00,20.0,36.0,33.5,510.5,0.0052116149658754,0
2015-02-14 15:01:00,19.9725,36.0,26.5,506.75,0.0052026695696645,0
2015-02-14 15:02:00,19.9633333333333,36.0,13.0,508.666666666667,0.005199690790814,0
2015-02-14 15:03:00,19.945,36.0,26.5,510.5,0.0051937377589533,0
2015-02-14 15:04:00,20.0,36.0,24.0,513.0,0.0052116149658754,0
2015-02-14 15:04:59,19.945,36.0,24.0,513.0,0.0051937377589533,0
2015-02-14 15:06:00,19.945,36.0,24.0,512.0,0.0051937377589533,0
2015-02-14 15:07:00,19.89,36.0,24.0,514.0,0.0051759148222757,0
2015-02-14 15:08:00,19.9266666666667,36.0,24.0,509.0,0.0051877907571172,0
2015-02-14 15:08:59,19.9266666666667,36.0,24.0,506.0,0.0051877907571172,0
2015-02-14 15:10:00,19.89,36.0,24.0,505.5,0.0051759148222757,0
2015-02-14 15:10:59,19.89,36.0,24.0,506.5,0.0051759148222757,0
2015-02-14 15:11:59,19.89,36.0,24.0,509.5,0.0051759148222757,0
2015-02-14 15:13:00,19.89,36.09,24.0,513.5,0.0051889625579979,0
2015-02-14 15:14:00,19.89,36.09,24.0,513.0,0.0051889625579979,0
2015-02-14 15:15:00,19.89,36.0,24.0,512.0,0.0051759148222757,0
2015-02-14 15:16:00,19.89,36.0,24.0,509.0,0.0051759148222757,0
2015-02-14 15:16:59,19.89,36.0,14.0,502.75,0.0051759148222757,0
2015-02-14 15:17:59,19.89,36.0,20.3333333333333,503.333333333333,0.0051759148222757,0
2015-02-14 15:19:00,19.89,36.045,26.5,511.0,0.0051824386222764,0
2015-02-14 15:20:00,19.89,36.1266666666667,25.0,517.666666666667,0.0051942784578254,0
2015-02-14 15:21:00,19.89,36.2,25.25,518.0,0.0052049105278224,0
2015-02-14 15:22:00,19.89,36.2,44.0,519.0,0.0052049105278224,0
2015-02-14 15:23:00,19.89,36.29,47.0,509.0,0.0052179594700354,0
2015-02-14 15:23:59,19.89,36.29,62.5,510.0,0.0052179594700354,0
2015-02-14 15:24:59,19.89,36.29,63.0,510.5,0.0052179594700354,0
2015-02-14 15:26:00,19.89,36.29,52.25,508.0,0.0052179594700354,0
2015-02-14 15:27:00,19.89,36.29,57.0,509.0,0.0052179594700354,0
2015-02-14 15:28:00,19.89,36.29,48.5,511.0,0.0052179594700354,0
2015-02-14 15:29:00,19.89,36.23,37.0,511.0,0.0052092601148982,0
2015-02-14 15:29:59,19.89,36.2,33.5,513.5,0.0052049105278224,0
2015-02-14 15:30:59,19.89,36.2,31.0,518.5,0.0052049105278224,0
2015-02-14 15:32:00,19.945,36.2,31.0,514.0,0.0052228341408483,0
2015-02-14 15:33:00,19.89,36.2,31.0,512.0,0.0052049105278224,0
2015-02-14 15:34:00,19.89,36.2,31.0,509.0,0.0052049105278224,0
2015-02-14 15:35:00,19.89,36.2,31.0,510.5,0.0052049105278224,0
2015-02-14 15:36:00,19.89,36.2,31.0,511.0,0.0052049105278224,0
2015-02-14 15:36:59,19.84,36.245,13.0,512.0,0.0051951674466981,0
2015-02-14 15:38:00,19.865,36.245,17.5,510.75,0.0052032955646096,0
2015-02-14 15:39:00,19.8233333333333,36.2,13.0,513.0,0.0051832579070389,0
2015-02-14 15:40:00,19.815,36.145,13.0,511.666666666667,0.0051726204723503,0
2015-02-14 15:40:59,19.79,36.1725,26.5,509.8,0.005168499503143,0
2015-02-14 15:42:00,19.79,36.09,32.0,513.0,0.0051566137823524,0
2015-02-14 15:42:59,19.79,36.145,14.0,508.5,0.0051645375461564,0
2015-02-14 15:43:59,19.79,36.2,24.0,510.5,0.0051724615101873,0
2015-02-14 15:45:00,19.79,36.2,24.0,509.0,0.0051724615101873,0
2015-02-14 15:46:00,19.84,36.145,24.0,513.0,0.0051807145879974,0
2015-02-14 15:47:00,19.8233333333333,36.1266666666667,24.0,515.333333333333,0.0051726704316183,0
2015-02-14 15:48:00,19.79,36.2,24.0,516.5,0.0051724615101873,0
2015-02-14 15:49:00,19.79,36.2,24.0,512.666666666667,0.0051724615101873,0
2015-02-14 15:49:59,19.79,36.2,24.0,512.0,0.0051724615101873,0
2015-02-14 15:51:00,19.79,36.2,24.0,512.0,0.0051724615101873,0
2015-02-14 15:52:00,19.79,36.2,24.0,504.0,0.0051724615101873,0
2015-02-14 15:53:00,19.79,36.2,24.0,507.5,0.0051724615101873,0
2015-02-14 15:53:59,19.79,36.2,24.0,505.5,0.0051724615101873,0
2015-02-14 15:55:00,19.79,36.1633333333333,24.0,509.0,0.0051671788452522,0
2015-02-14 15:55:59,19.89,36.2,24.0,515.666666666667,0.0052049105278224,0
2015-02-14 15:56:59,19.89,36.145,32.0,516.0,0.0051969364415314,0
2015-02-14 15:58:00,19.89,36.09,13.0,515.0,0.0051889625579979,0
2015-02-14 15:59:00,19.89,36.09,22.0,513.0,0.0051889625579979,0
2015-02-14 16:00:00,19.89,36.0675,25.5,512.25,0.0051857005731718,0
2015-02-14 16:01:00,19.89,36.0,33.5,515.0,0.0051759148222757,0
2015-02-14 16:01:59,19.945,35.925,23.5,510.5,0.0051828273116999,0
2015-02-14 16:02:59,20.0,35.9,37.0,500.0,0.0051970172999147,0
2015-02-14 16:04:00,19.9266666666667,35.9,37.0,506.666666666667,0.0051732603728582,0
2015-02-14 16:05:00,20.0,35.9,37.0,513.0,0.0051970172999147,0
2015-02-14 16:06:00,20.0,35.9,37.0,517.0,0.0051970172999147,0
2015-02-14 16:07:00,20.0,35.9,19.0,516.5,0.0051970172999147,0
2015-02-14 16:08:00,20.0,35.79,48.0,516.0,0.0051809606521483,0
2015-02-14 16:08:59,20.0,35.79,20.0,516.0,0.0051809606521483,0
2015-02-14 16:09:59,20.0,35.79,31.0,512.0,0.0051809606521483,0
2015-02-14 16:11:00,20.0,35.745,17.5,511.5,0.0051743922604684,0
2015-02-14 16:12:00,20.0,35.7,13.0,515.0,0.005167824006367,0
2015-02-14 16:13:00,20.05,35.745,13.0,521.5,0.0051905741049744,0
2015-02-14 16:14:00,20.0666666666667,35.76,22.0,517.0,0.0051981766496677,0
2015-02-14 16:14:59,20.1,35.9,26.5,509.0,0.0052295686240957,0
2015-02-14 16:15:59,20.0,35.79,40.0,512.0,0.0051809606521483,0
2015-02-14 16:17:00,20.0,35.79,40.0,514.5,0.0051809606521483,0
2015-02-14 16:18:00,20.0,35.79,26.5,515.0,0.0051809606521483,0
2015-02-14 16:19:00,20.0,35.79,13.0,522.0,0.0051809606521483,0
2015-02-14 16:20:00,20.0666666666667,35.8633333333333,13.0,519.333333333333,0.0052133233786065,0
2015-02-14 16:21:00,20.0,35.745,22.0,524.0,0.0051743922604684,0
2015-02-14 16:21:59,20.1,35.8266666666667,32.6666666666667,518.333333333333,0.0052187964956322,0
2015-02-14 16:23:00,20.0,35.7,19.0,517.0,0.005167824006367,0
2015-02-14 16:24:00,20.05,35.745,19.0,513.5,0.0051905741049744,0
2015-02-14 16:25:00,20.1,35.79,19.0,512.5,0.0052134105701508,0
2015-02-14 16:25:59,20.1,35.73,19.0,510.0,0.0052045974370622,0
2015-02-14 16:27:00,20.1,35.745,33.5,509.0,0.0052068006971151,0
2015-02-14 16:27:59,20.1,35.745,25.0,509.0,0.0052068006971151,0
2015-02-14 16:28:59,20.1,35.79,31.0,516.0,0.0052134105701508,0
2015-02-14 16:30:00,20.1,35.79,25.0,516.0,0.0052134105701508,0
2015-02-14 16:31:00,20.05,35.845,26.5,516.0,0.0052052167445203,0
2015-02-14 16:32:00,20.0,35.79,40.0,516.0,0.0051809606521483,0
2015-02-14 16:33:00,20.0333333333333,35.8266666666667,31.0,513.333333333333,0.0051971207534486,0
2015-02-14 16:34:00,20.0333333333333,35.9,24.0,512.333333333333,0.0052078477694809,0
2015-02-14 16:34:59,20.0,35.9,24.0,514.75,0.0051970172999147,0
2015-02-14 16:36:00,20.0,35.9,24.0,518.0,0.0051970172999147,0
2015-02-14 16:37:00,20.0,35.9,24.0,516.5,0.0051970172999147,0
2015-02-14 16:38:00,20.0,35.9,24.0,518.0,0.0051970172999147,0
2015-02-14 16:38:59,20.0,35.8633333333333,24.0,516.666666666667,0.0051916649926442,0
2015-02-14 16:40:00,20.0333333333333,35.8633333333333,24.0,518.0,0.0052024842155988,0
2015-02-14 16:40:59,20.05,35.845,24.0,514.0,0.0052052167445203,0
2015-02-14 16:41:59,20.0,35.79,24.0,517.0,0.0051809606521483,0
2015-02-14 16:43:00,20.0333333333333,35.8266666666667,24.0,518.333333333333,0.0051971207534486,0
2015-02-14 16:44:00,20.0666666666667,35.8266666666667,24.0,520.0,0.0052079486491149,0
2015-02-14 16:45:00,20.1,35.79,24.0,518.0,0.0052134105701508,0
2015-02-14 16:46:00,20.1,35.79,14.0,510.0,0.0052134105701508,0
2015-02-14 16:46:59,20.0666666666667,35.76,20.3333333333333,511.666666666667,0.0051981766496677,0
2015-02-14 16:47:59,20.0333333333333,35.73,20.3333333333333,510.666666666667,0.0051829811565596,0
2015-02-14 16:49:00,20.1,35.8266666666667,17.3333333333333,513.666666666667,0.0052187964956322,0
2015-02-14 16:50:00,20.1,35.745,24.0,515.0,0.0052068006971151,0
2015-02-14 16:51:00,20.1,35.79,24.0,509.0,0.0052134105701508,0
2015-02-14 16:52:00,20.05,35.7,24.0,514.0,0.0051839851402302,0
2015-02-14 16:53:00,20.0,35.7,12.0,517.0,0.005167824006367,0
2015-02-14 16:53:59,20.1,35.79,6.0,519.0,0.0052134105701508,0
2015-02-14 16:54:59,20.0,35.7,6.0,518.0,0.005167824006367,0
2015-02-14 16:56:00,20.05,35.745,6.0,515.5,0.0051905741049744,0
2015-02-14 16:57:00,20.0,35.7,6.0,515.0,0.005167824006367,0
2015-02-14 16:58:00,20.0,35.59,6.0,514.0,0.0051517688532809,0
2015-02-14 16:59:00,20.0,35.7,6.0,513.5,0.005167824006367,0
2015-02-14 16:59:59,20.0,35.7,17.0,509.0,0.005167824006367,0
2015-02-14 17:00:59,20.0,35.7,10.0,510.0,0.005167824006367,0
2015-02-14 17:02:00,20.0,35.7,11.3333333333333,513.333333333333,0.005167824006367,0
2015-02-14 17:03:00,20.0,35.7,14.0,516.0,0.005167824006367,0
2015-02-14 17:04:00,20.0,35.7,7.0,515.0,0.005167824006367,0
2015-02-14 17:05:00,20.0,35.7,14.0,515.0,0.005167824006367,0
2015-02-14 17:06:00,20.0,35.7,7.0,519.5,0.005167824006367,0
2015-02-14 17:06:59,20.0,35.7,14.0,518.0,0.005167824006367,0
2015-02-14 17:08:00,20.0,35.7,14.0,514.0,0.005167824006367,0
2015-02-14 17:09:00,20.0,35.7,14.0,515.5,0.005167824006367,0
2015-02-14 17:10:00,20.0,35.7,14.0,516.5,0.005167824006367,0
2015-02-14 17:10:59,20.0,35.6633333333333,9.33333333333333,514.333333333333,0.005162472197336,0
2015-02-14 17:12:00,20.0,35.59,14.0,515.0,0.0051517688532809,0
2015-02-14 17:12:59,20.0,35.7,7.0,514.5,0.005167824006367,0
2015-02-14 17:13:59,20.0,35.7,14.0,515.0,0.005167824006367,0
2015-02-14 17:15:00,20.0,35.7,14.0,514.5,0.005167824006367,0
2015-02-14 17:16:00,20.0,35.7,14.0,515.0,0.005167824006367,0
2015-02-14 17:17:00,20.0,35.7,14.0,519.5,0.005167824006367,0
2015-02-14 17:18:00,20.0,35.7,7.0,517.0,0.005167824006367,0
2015-02-14 17:19:00,20.0,35.7,14.0,518.0,0.005167824006367,0
2015-02-14 17:19:59,20.0,35.7,7.0,516.0,0.005167824006367,0
2015-02-14 17:21:00,20.0,35.7,14.0,520.0,0.005167824006367,0
2015-02-14 17:22:00,20.0,35.6633333333333,14.0,518.666666666667,0.005162472197336,0
2015-02-14 17:23:00,20.0,35.59,14.0,520.0,0.0051517688532809,0
2015-02-14 17:23:59,20.0,35.59,14.0,520.0,0.0051517688532809,0
2015-02-14 17:25:00,20.0,35.59,14.0,521.5,0.0051517688532809,0
2015-02-14 17:25:59,20.0,35.59,14.0,521.0,0.0051517688532809,0
2015-02-14 17:26:59,20.0,35.59,14.0,516.0,0.0051517688532809,0
2015-02-14 17:28:00,20.0,35.59,14.0,516.5,0.0051517688532809,0
2015-02-14 17:29:00,20.0,35.59,14.0,521.0,0.0051517688532809,0
2015-02-14 17:30:00,20.0,35.59,14.0,522.0,0.0051517688532809,0
2015-02-14 17:31:00,20.0,35.5,14.0,519.333333333333,0.0051386334303345,0
2015-02-14 17:31:59,20.0,35.5,0.0,515.0,0.0051386334303345,0
2015-02-14 17:32:59,20.0,35.5,0.0,512.0,0.0051386334303345,0
2015-02-14 17:34:00,20.0,35.5,4.66666666666667,516.333333333333,0.0051386334303345,0
2015-02-14 17:35:00,19.945,35.5,0.0,513.0,0.0051210086132346,0
2015-02-14 17:36:00,20.0,35.5,0.0,516.0,0.0051386334303345,0
2015-02-14 17:37:00,20.0,35.5,7.0,516.5,0.0051386334303345,0
2015-02-14 17:38:00,20.0,35.5,0.0,515.333333333333,0.0051386334303345,0
2015-02-14 17:38:59,20.0,35.5,0.0,516.0,0.0051386334303345,0
2015-02-14 17:39:59,20.0,35.45,7.0,515.0,0.0051313362108937,0
2015-02-14 17:41:00,20.0,35.4,4.66666666666667,523.0,0.0051240391612679,0
2015-02-14 17:42:00,20.0,35.4,0.0,521.0,0.0051240391612679,0
2015-02-14 17:43:00,20.0,35.5,0.0,519.0,0.0051386334303345,0
2015-02-14 17:44:00,20.0,35.4,0.0,517.0,0.0051240391612679,0
2015-02-14 17:44:59,20.0,35.4,4.66666666666667,514.0,0.0051240391612679,0
2015-02-14 17:45:59,20.0,35.4,0.0,516.0,0.0051240391612679,0
2015-02-14 17:47:00,19.89,35.45,0.0,518.5,0.0050961904538879,0
2015-02-14 17:48:00,19.89,35.5,0.0,519.0,0.0051034372861881,0
2015-02-14 17:49:00,19.89,35.5,0.0,516.666666666667,0.0051034372861881,0
2015-02-14 17:50:00,19.89,35.5,0.0,516.0,0.0051034372861881,0
2015-02-14 17:51:00,19.89,35.5,0.0,515.0,0.0051034372861881,0
2015-02-14 17:51:59,19.89,35.5,0.0,516.5,0.0051034372861881,0
2015-02-14 17:53:00,19.9266666666667,35.4,0.0,518.666666666667,0.0051006185493816,0
2015-02-14 17:54:00,19.89,35.45,0.0,517.0,0.0050961904538879,0
2015-02-14 17:55:00,19.89,35.5,0.0,518.0,0.0051034372861881,0
2015-02-14 17:55:59,19.89,35.5,0.0,514.5,0.0051034372861881,0
2015-02-14 17:57:00,19.89,35.5,0.0,516.0,0.0051034372861881,0
2015-02-14 17:57:59,19.89,35.5,0.0,519.0,0.0051034372861881,0
2015-02-14 17:58:59,19.89,35.5,0.0,515.5,0.0051034372861881,0
2015-02-14 18:00:00,19.89,35.5,0.0,515.5,0.0051034372861881,0
2015-02-14 18:01:00,19.89,35.5,0.0,511.0,0.0051034372861881,0
2015-02-14 18:02:00,19.89,35.5,0.0,509.0,0.0051034372861881,0
2015-02-14 18:03:00,19.84,35.5,0.0,513.5,0.0050875096507145,0
2015-02-14 18:04:00,19.89,35.5,0.0,515.0,0.0051034372861881,0
2015-02-14 18:04:59,19.79,35.5,0.0,515.0,0.0050716259994161,0
2015-02-14 18:06:00,19.89,35.5,0.0,514.0,0.0051034372861881,0
2015-02-14 18:07:00,19.84,35.45,0.0,520.0,0.0050802856187303,0
2015-02-14 18:08:00,19.89,35.5,0.0,517.333333333333,0.0051034372861881,0
2015-02-14 18:08:59,19.84,35.5,0.0,513.5,0.0050875096507145,0
2015-02-14 18:10:00,19.89,35.5,0.0,514.5,0.0051034372861881,0
2015-02-14 18:10:59,19.89,35.5,0.0,522.0,0.0051034372861881,0
2015-02-14 18:11:59,19.79,35.5,0.0,523.0,0.0050716259994161,0
2015-02-14 18:13:00,19.84,35.45,0.0,522.5,0.0050802856187303,0
2015-02-14 18:14:00,19.79,35.5,0.0,515.0,0.0050716259994161,0
2015-02-14 18:15:00,19.79,35.5,0.0,517.0,0.0050716259994161,0
2015-02-14 18:16:00,19.79,35.5,0.0,515.0,0.0050716259994161,0
2015-02-14 18:16:59,19.79,35.5,0.0,513.5,0.0050716259994161,0
2015-02-14 18:17:59,19.79,35.5,0.0,520.0,0.0050716259994161,0
2015-02-14 18:19:00,19.79,35.5,0.0,517.0,0.0050716259994161,0
2015-02-14 18:20:00,19.79,35.5,0.0,513.0,0.0050716259994161,0
2015-02-14 18:21:00,19.79,35.5,0.0,517.5,0.0050716259994161,0
2015-02-14 18:22:00,19.79,35.5,0.0,520.0,0.0050716259994161,0
2015-02-14 18:23:00,19.84,35.5,0.0,519.5,0.0050875096507145,0
2015-02-14 18:23:59,19.89,35.5,0.0,522.0,0.0051034372861881,0
2015-02-14 18:24:59,19.79,35.4,0.0,518.5,0.005057223573266,0
2015-02-14 18:26:00,19.79,35.4,0.0,519.5,0.005057223573266,0
2015-02-14 18:27:00,19.84,35.45,0.0,517.0,0.0050802856187303,0
2015-02-14 18:28:00,19.8566666666667,35.4666666666667,0.0,522.75,0.0050879928683491,0
2015-02-14 18:29:00,19.89,35.5,0.0,523.0,0.0051034372861881,0
2015-02-14 18:29:59,19.79,35.4,0.0,523.0,0.005057223573266,0
2015-02-14 18:30:59,19.89,35.5,0.0,526.0,0.0051034372861881,0
2015-02-14 18:32:00,19.89,35.5,0.0,526.666666666667,0.0051034372861881,0
2015-02-14 18:33:00,19.89,35.45,0.0,524.5,0.0050961904538879,0
2015-02-14 18:34:00,19.84,35.4,0.0,521.0,0.0050730617531855,0
2015-02-14 18:35:00,19.8566666666667,35.4,0.0,524.0,0.0050783508870579,0
2015-02-14 18:36:00,19.84,35.4,0.0,523.0,0.0050730617531855,0
2015-02-14 18:36:59,19.89,35.45,0.0,522.5,0.0050961904538879,0
2015-02-14 18:38:00,19.79,35.4,0.0,512.0,0.005057223573266,0
2015-02-14 18:39:00,19.89,35.5,0.0,521.0,0.0051034372861881,0
2015-02-14 18:40:00,19.79,35.4,0.0,521.0,0.005057223573266,0
2015-02-14 18:40:59,19.84,35.45,0.0,518.5,0.0050802856187303,0
2015-02-14 18:42:00,19.79,35.4,0.0,517.0,0.005057223573266,0
2015-02-14 18:42:59,19.89,35.4666666666667,0.0,519.666666666667,0.0050986060460447,0
2015-02-14 18:43:59,19.89,35.5,0.0,519.0,0.0051034372861881,0
2015-02-14 18:45:00,19.89,35.45,0.0,519.0,0.0050961904538879,0
2015-02-14 18:46:00,19.8233333333333,35.4,0.0,516.333333333333,0.0050677774921969,0
2015-02-14 18:47:00,19.84,35.45,0.0,519.0,0.0050802856187303,0
2015-02-14 18:48:00,19.84,35.45,0.0,519.0,0.0050802856187303,0
2015-02-14 18:49:00,19.89,35.4,0.0,522.0,0.0050889437890752,0
2015-02-14 18:49:59,19.84,35.4,0.0,521.5,0.0050730617531855,0
2015-02-14 18:51:00,19.865,35.4,0.0,515.25,0.0050809972825456,0
2015-02-14 18:52:00,19.89,35.4,0.0,521.0,0.0050889437890752,0
2015-02-14 18:53:00,19.84,35.4,0.0,520.0,0.0050730617531855,0
2015-02-14 18:53:59,19.84,35.4,0.0,523.5,0.0050730617531855,0
2015-02-14 18:55:00,19.89,35.4,0.0,523.0,0.0050889437890752,0
2015-02-14 18:55:59,19.79,35.4,0.0,525.0,0.005057223573266,0
2015-02-14 18:56:59,19.84,35.4,0.0,524.0,0.0050730617531855,0
2015-02-14 18:58:00,19.89,35.4,0.0,520.5,0.0050889437890752,0
2015-02-14 18:59:00,19.89,35.45,0.0,522.5,0.0050961904538879,0
2015-02-14 19:00:00,19.84,35.45,0.0,524.5,0.0050802856187303,0
2015-02-14 19:01:00,19.89,35.4,0.0,522.0,0.0050889437890752,0
2015-02-14 19:01:59,19.84,35.4,0.0,524.5,0.0050730617531855,0
2015-02-14 19:02:59,19.89,35.4,0.0,520.5,0.0050889437890752,0
2015-02-14 19:04:00,19.84,35.345,0.0,522.5,0.0050651156933169,0
2015-02-14 19:05:00,19.8566666666667,35.4,0.0,521.666666666667,0.0050783508870579,0
2015-02-14 19:06:00,19.79,35.4,0.0,522.0,0.005057223573266,0
2015-02-14 19:07:00,19.84,35.45,0.0,523.0,0.0050802856187303,0
2015-02-14 19:08:00,19.89,35.45,0.0,523.5,0.0050961904538879,0
2015-02-14 19:08:59,19.89,35.4,0.0,525.0,0.0050889437890752,0
2015-02-14 19:09:59,19.84,35.4,0.0,523.5,0.0050730617531855,0
2015-02-14 19:11:00,19.89,35.4,0.0,518.0,0.0050889437890752,0
2015-02-14 19:12:00,19.8566666666667,35.4,0.0,520.666666666667,0.0050783508870579,0
2015-02-14 19:13:00,19.79,35.4,0.0,523.0,0.005057223573266,0
2015-02-14 19:14:00,19.89,35.45,0.0,521.5,0.0050961904538879,0
2015-02-14 19:14:59,19.79,35.4,0.0,520.0,0.005057223573266,0
2015-02-14 19:15:59,19.79,35.45,0.0,515.0,0.0050644247036422,0
2015-02-14 19:17:00,19.79,35.45,0.0,519.5,0.0050644247036422,0
2015-02-14 19:18:00,19.79,35.4,0.0,521.5,0.005057223573266,0
2015-02-14 19:19:00,19.79,35.4,0.0,524.0,0.005057223573266,0
2015-02-14 19:20:00,19.79,35.4,0.0,528.0,0.005057223573266,0
2015-02-14 19:21:00,19.79,35.5,0.0,527.5,0.0050716259994161,0
2015-02-14 19:21:59,19.79,35.45,0.0,529.0,0.0050644247036422,0
2015-02-14 19:23:00,19.79,35.4,0.0,532.0,0.005057223573266,0
2015-02-14 19:24:00,19.79,35.4,0.0,532.0,0.005057223573266,0
2015-02-14 19:25:00,19.84,35.45,0.0,525.333333333333,0.0050802856187303,0
2015-02-14 19:25:59,19.79,35.4,0.0,524.0,0.005057223573266,0
2015-02-14 19:27:00,19.79,35.4,0.0,524.0,0.005057223573266,0
2015-02-14 19:27:59,19.84,35.45,0.0,521.5,0.0050802856187303,0
2015-02-14 19:28:59,19.8233333333333,35.4333333333333,0.0,522.333333333333,0.0050725883271032,0
2015-02-14 19:30:00,19.79,35.4,0.0,519.0,0.005057223573266,0
2015-02-14 19:31:00,19.84,35.45,0.0,526.0,0.0050802856187303,0
2015-02-14 19:32:00,19.89,35.4,0.0,525.5,0.0050889437890752,0
2015-02-14 19:33:00,19.89,35.5,0.0,522.0,0.0051034372861881,0
2015-02-14 19:34:00,19.84,35.45,0.0,526.0,0.0050802856187303,0
2015-02-14 19:34:59,19.84,35.45,0.0,521.5,0.0050802856187303,0
2015-02-14 19:36:00,19.8566666666667,35.4666666666667,0.0,521.333333333333,0.0050879928683491,0
2015-02-14 19:37:00,19.89,35.4,0.0,521.0,0.0050889437890752,0
2015-02-14 19:38:00,19.8566666666667,35.4,0.0,519.333333333333,0.0050783508870579,0
2015-02-14 19:38:59,19.84,35.345,0.0,524.5,0.0050651156933169,0
2015-02-14 19:40:00,19.8566666666667,35.4,0.0,524.333333333333,0.0050783508870579,0
2015-02-14 19:40:59,19.89,35.4,0.0,522.0,0.0050889437890752,0
2015-02-14 19:41:59,19.84,35.345,0.0,520.5,0.0050651156933169,0
2015-02-14 19:43:00,19.89,35.4,0.0,518.0,0.0050889437890752,0
2015-02-14 19:44:00,19.8233333333333,35.4,0.0,519.0,0.0050677774921969,0
2015-02-14 19:45:00,19.84,35.4,0.0,523.0,0.0050730617531855,0
2015-02-14 19:46:00,19.8233333333333,35.4,0.0,521.666666666667,0.0050677774921969,0
2015-02-14 19:46:59,19.79,35.4,0.0,523.333333333333,0.005057223573266,0
2015-02-14 19:47:59,19.8233333333333,35.4,0.0,521.333333333333,0.0050677774921969,0
2015-02-14 19:49:00,19.89,35.4,0.0,526.0,0.0050889437890752,0
2015-02-14 19:50:00,19.89,35.4,0.0,526.0,0.0050889437890752,0
2015-02-14 19:51:00,19.89,35.4,0.0,519.0,0.0050889437890752,0
2015-02-14 19:52:00,19.89,35.4,0.0,518.5,0.0050889437890752,0
2015-02-14 19:53:00,19.89,35.4,0.0,518.0,0.0050889437890752,0
2015-02-14 19:53:59,19.89,35.4,0.0,515.0,0.0050889437890752,0
2015-02-14 19:54:59,19.89,35.4,0.0,515.0,0.0050889437890752,0
2015-02-14 19:56:00,19.89,35.4,0.0,512.5,0.0050889437890752,0
2015-02-14 19:57:00,19.89,35.4,0.0,512.5,0.0050889437890752,0
2015-02-14 19:58:00,19.84,35.345,0.0,506.0,0.0050651156933169,0
2015-02-14 19:59:00,19.79,35.345,0.0,508.0,0.0050493025208795,0
2015-02-14 19:59:59,19.89,35.4,0.0,512.0,0.0050889437890752,0
2015-02-14 20:00:59,19.79,35.4,0.0,518.0,0.005057223573266,0
2015-02-14 20:02:00,19.79,35.4,0.0,518.25,0.005057223573266,0
2015-02-14 20:03:00,19.79,35.4,0.0,512.0,0.005057223573266,0
2015-02-14 20:04:00,19.79,35.4,0.0,512.0,0.005057223573266,0
2015-02-14 20:05:00,19.84,35.345,0.0,510.5,0.0050651156933169,0
2015-02-14 20:06:00,19.79,35.4,0.0,512.0,0.005057223573266,0
2015-02-14 20:06:59,19.79,35.345,0.0,512.0,0.0050493025208795,0
2015-02-14 20:08:00,19.79,35.4,0.0,509.0,0.005057223573266,0
2015-02-14 20:09:00,19.79,35.425,0.0,517.0,0.0050608241177798,0
2015-02-14 20:10:00,19.79,35.5,0.0,524.0,0.0050716259994161,0
2015-02-14 20:10:59,19.79,35.5,0.0,524.0,0.0050716259994161,0
2015-02-14 20:12:00,19.79,35.4,0.0,523.333333333333,0.005057223573266,0
2015-02-14 20:12:59,19.79,35.4,0.0,523.0,0.005057223573266,0
2015-02-14 20:13:59,19.84,35.4,0.0,519.0,0.0050730617531855,0
2015-02-14 20:15:00,19.79,35.29,0.0,519.0,0.0050413816686097,0
2015-02-14 20:16:00,19.79,35.29,0.0,521.0,0.0050413816686097,0
2015-02-14 20:17:00,19.84,35.345,0.0,524.0,0.0050651156933169,0
2015-02-14 20:18:00,19.79,35.345,0.0,519.0,0.0050493025208795,0
2015-02-14 20:19:00,19.84,35.345,0.0,525.0,0.0050651156933169,0
2015-02-14 20:19:59,19.84,35.3725,0.0,523.25,0.0050690886980786,0
2015-02-14 20:21:00,19.79,35.4,0.0,527.0,0.005057223573266,0
2015-02-14 20:22:00,19.84,35.4,0.0,531.0,0.0050730617531855,0
2015-02-14 20:23:00,19.84,35.4,0.0,527.5,0.0050730617531855,0
2015-02-14 20:23:59,19.89,35.4,0.0,529.0,0.0050889437890752,0
2015-02-14 20:25:00,19.89,35.4,0.0,528.5,0.0050889437890752,0
2015-02-14 20:25:59,19.89,35.4,0.0,532.0,0.0050889437890752,0
2015-02-14 20:26:59,19.89,35.4,0.0,527.0,0.0050889437890752,0
2015-02-14 20:28:00,19.8566666666667,35.3633333333333,0.0,525.333333333333,0.0050730479237324,0
2015-02-14 20:29:00,19.89,35.4,0.0,529.0,0.0050889437890752,0
2015-02-14 20:30:00,19.89,35.4,0.0,529.0,0.0050889437890752,0
2015-02-14 20:31:00,19.89,35.4,0.0,531.0,0.0050889437890752,0
2015-02-14 20:31:59,19.89,35.4,0.0,530.5,0.0050889437890752,0
2015-02-14 20:32:59,19.89,35.4,0.0,529.0,0.0050889437890752,0
2015-02-14 20:34:00,19.89,35.4,0.0,529.333333333333,0.0050889437890752,0
2015-02-14 20:35:00,19.89,35.4,0.0,525.0,0.0050889437890752,0
2015-02-14 20:36:00,19.89,35.4,0.0,531.666666666667,0.0050889437890752,0
2015-02-14 20:37:00,19.89,35.4,0.0,528.0,0.0050889437890752,0
2015-02-14 20:38:00,19.89,35.4,0.0,528.0,0.0050889437890752,0
2015-02-14 20:38:59,19.89,35.4,0.0,529.0,0.0050889437890752,0
2015-02-14 20:39:59,19.89,35.4,0.0,530.0,0.0050889437890752,0
2015-02-14 20:41:00,19.89,35.4,0.0,527.0,0.0050889437890752,0
2015-02-14 20:42:00,19.89,35.4,0.0,526.666666666667,0.0050889437890752,0
2015-02-14 20:43:00,19.89,35.4,0.0,533.0,0.0050889437890752,0
2015-02-14 20:44:00,19.89,35.4,0.0,533.0,0.0050889437890752,0
2015-02-14 20:44:59,19.89,35.4,0.0,535.0,0.0050889437890752,0
2015-02-14 20:45:59,19.89,35.4,0.0,533.0,0.0050889437890752,0
2015-02-14 20:47:00,19.89,35.4,0.0,533.5,0.0050889437890752,0
2015-02-14 20:48:00,19.89,35.4,0.0,534.5,0.0050889437890752,0
2015-02-14 20:49:00,19.89,35.4,0.0,532.0,0.0050889437890752,0
2015-02-14 20:50:00,19.89,35.4,0.0,531.333333333333,0.0050889437890752,0
2015-02-14 20:51:00,19.89,35.4,0.0,529.0,0.0050889437890752,0
2015-02-14 20:51:59,19.89,35.4,0.0,533.0,0.0050889437890752,0
2015-02-14 20:53:00,19.89,35.45,0.0,531.0,0.0050961904538879,0
2015-02-14 20:54:00,19.84,35.45,0.0,525.0,0.0050802856187303,0
2015-02-14 20:55:00,19.8566666666667,35.4666666666667,0.0,528.333333333333,0.0050879928683491,0
2015-02-14 20:55:59,19.89,35.5,0.0,525.0,0.0051034372861881,0
2015-02-14 20:57:00,19.84,35.45,0.0,525.0,0.0050802856187303,0
2015-02-14 20:57:59,19.89,35.4333333333333,0.0,526.333333333333,0.0050937748803409,0
2015-02-14 20:58:59,19.89,35.4,0.0,534.0,0.0050889437890752,0
2015-02-14 21:00:00,19.89,35.4,0.0,534.25,0.0050889437890752,0
2015-02-14 21:01:00,19.89,35.4,0.0,533.0,0.0050889437890752,0
2015-02-14 21:02:00,19.89,35.4,0.0,532.0,0.0050889437890752,0
2015-02-14 21:03:00,19.89,35.4,0.0,534.5,0.0050889437890752,0
2015-02-14 21:04:00,19.89,35.345,0.0,540.0,0.0050809726512223,0
2015-02-14 21:04:59,19.89,35.29,0.0,536.0,0.0050730017160144,0
2015-02-14 21:06:00,19.945,35.29,0.0,533.5,0.005090467401613,0
2015-02-14 21:07:00,19.89,35.29,0.0,529.5,0.0050730017160144,0
2015-02-14 21:08:00,19.945,35.29,0.0,530.0,0.005090467401613,0
2015-02-14 21:08:59,20.0,35.29,0.0,532.0,0.005107986249811,0
2015-02-14 21:10:00,20.0,35.26,0.0,534.333333333333,0.0051036083256814,0
2015-02-14 21:10:59,20.0,35.245,0.0,533.5,0.0051014193865386,0
2015-02-14 21:11:59,19.945,35.29,0.0,536.0,0.005090467401613,0
2015-02-14 21:13:00,19.945,35.2,0.0,538.0,0.0050773792215383,0
2015-02-14 21:14:00,20.0,35.2,0.0,534.0,0.0050948526607968,0
2015-02-14 21:15:00,20.0,35.2,0.0,538.0,0.0050948526607968,0
2015-02-14 21:16:00,20.0,35.2,0.0,533.0,0.0050948526607968,0
2015-02-14 21:16:59,20.0,35.2,0.0,532.5,0.0050948526607968,0
2015-02-14 21:17:59,20.0,35.2,0.0,532.666666666667,0.0050948526607968,0
2015-02-14 21:19:00,20.0,35.2,0.0,529.0,0.0050948526607968,0
2015-02-14 21:20:00,20.0,35.2,0.0,531.0,0.0050948526607968,0
2015-02-14 21:21:00,20.0,35.145,0.0,534.5,0.0050868268494314,0
2015-02-14 21:22:00,20.0,35.145,0.0,532.5,0.0050868268494314,0
2015-02-14 21:23:00,20.0,35.09,0.0,532.5,0.0050788012434985,0
2015-02-14 21:23:59,20.0,35.145,0.0,533.5,0.0050868268494314,0
2015-02-14 21:24:59,20.0,35.09,0.0,539.0,0.0050788012434985,0
2015-02-14 21:26:00,20.0,35.2,0.0,537.333333333333,0.0050948526607968,0
2015-02-14 21:27:00,20.0,35.2,0.0,533.0,0.0050948526607968,0
2015-02-14 21:28:00,20.0,35.145,0.0,533.5,0.0050868268494314,0
2015-02-14 21:29:00,20.0,35.09,0.0,533.0,0.0050788012434985,0
2015-02-14 21:29:59,20.0,35.09,0.0,535.0,0.0050788012434985,0
2015-02-14 21:30:59,19.89,35.145,0.0,533.0,0.0050519884035836,0
2015-02-14 21:32:00,19.89,35.2,0.0,534.0,0.0050599588045826,0
2015-02-14 21:33:00,19.89,35.29,0.0,533.5,0.0050730017160144,0
2015-02-14 21:34:00,19.89,35.2,0.0,532.0,0.0050599588045826,0
2015-02-14 21:35:00,19.89,35.2,0.0,534.0,0.0050599588045826,0
2015-02-14 21:36:00,19.89,35.2,0.0,531.0,0.0050599588045826,0
2015-02-14 21:36:59,19.89,35.2,0.0,526.5,0.0050599588045826,0
2015-02-14 21:38:00,19.89,35.2,0.0,532.25,0.0050599588045826,0
2015-02-14 21:39:00,19.89,35.2,0.0,524.0,0.0050599588045826,0
2015-02-14 21:40:00,19.79,35.2225,0.0,527.75,0.0050316608961374,0
2015-02-14 21:40:59,19.79,35.26,0.0,528.666666666667,0.0050370612880792,0
2015-02-14 21:42:00,19.89,35.2,0.0,529.0,0.0050599588045826,0
2015-02-14 21:42:59,19.8233333333333,35.23,0.0,530.666666666667,0.0050432433823441,0
2015-02-14 21:43:59,19.79,35.145,0.0,528.0,0.0050205003808968,0
2015-02-14 21:45:00,19.84,35.145,0.0,531.5,0.0050362226276604,0
2015-02-14 21:46:00,19.79,35.145,0.0,531.25,0.0050205003808968,0
2015-02-14 21:47:00,19.79,35.2,0.0,530.75,0.0050284207056229,0
2015-02-14 21:48:00,19.79,35.2,0.0,527.0,0.0050284207056229,0
2015-02-14 21:49:00,19.79,35.2,0.0,524.5,0.0050284207056229,0
2015-02-14 21:49:59,19.8566666666667,35.1633333333333,0.0,532.333333333333,0.005044124248003,0
2015-02-14 21:51:00,19.89,35.2,0.0,536.5,0.0050599588045826,0
2015-02-14 21:52:00,19.89,35.2,0.0,535.0,0.0050599588045826,0
2015-02-14 21:53:00,19.89,35.2,0.0,534.0,0.0050599588045826,0
2015-02-14 21:53:59,19.84,35.2,0.0,532.0,0.0050441679552854,0
2015-02-14 21:55:00,19.84,35.2,0.0,534.0,0.0050441679552854,0
2015-02-14 21:55:59,19.84,35.345,0.0,537.0,0.0050651156933169,0
2015-02-14 21:56:59,19.79,35.4,0.0,531.0,0.005057223573266,0
2015-02-14 21:58:00,19.79,35.29,0.0,534.5,0.0050413816686097,0
2015-02-14 21:59:00,19.89,35.4,0.0,532.0,0.0050889437890752,0
2015-02-14 22:00:00,19.865,35.4,0.0,535.0,0.0050809972825456,0
2015-02-14 22:01:00,19.79,35.45,0.0,537.0,0.0050644247036422,0
2015-02-14 22:01:59,19.79,35.5,0.0,535.0,0.0050716259994161,0
2015-02-14 22:02:59,19.79,35.5,0.0,533.0,0.0050716259994161,0
2015-02-14 22:04:00,19.79,35.53,0.0,534.666666666667,0.0050759468562736,0
2015-02-14 22:05:00,19.79,35.69,0.0,535.0,0.005098992431883,0
2015-02-14 22:06:00,19.79,35.845,0.0,532.0,0.0051213194486273,0
2015-02-14 22:07:00,19.79,35.645,0.0,534.0,0.0050925106925361,0
2015-02-14 22:08:00,19.79,35.7,0.0,534.0,0.0051004328366011,0
2015-02-14 22:08:59,19.89,35.745,0.0,530.5,0.0051389491856826,0
2015-02-14 22:09:59,19.89,35.7,0.0,523.0,0.0051324262903791,0
2015-02-14 22:11:00,19.89,35.6633333333333,0.0,528.666666666667,0.0051271114389742,0
2015-02-14 22:12:00,19.89,35.745,0.0,532.5,0.0051389491856826,0
2015-02-14 22:13:00,19.89,35.7,0.0,528.0,0.0051324262903791,0
2015-02-14 22:14:00,19.89,35.7,0.0,530.0,0.0051324262903791,0
2015-02-14 22:14:59,19.89,35.7,0.0,530.0,0.0051324262903791,0
2015-02-14 22:15:59,19.89,35.73,0.0,532.666666666667,0.0051367748721714,0
2015-02-14 22:17:00,19.89,35.745,0.0,532.0,0.0051389491856826,0
2015-02-14 22:18:00,19.89,35.7,0.0,524.0,0.0051324262903791,0
2015-02-14 22:19:00,19.89,35.79,0.0,528.0,0.0051454722166788,0
2015-02-14 22:20:00,19.89,35.845,0.0,529.0,0.0051534449943985,0
2015-02-14 22:21:00,19.89,35.9333333333333,0.0,529.333333333333,0.0051662501828499,0
2015-02-14 22:21:59,19.89,35.925,0.0,532.0,0.0051650421238649,0
2015-02-14 22:23:00,19.89,36.0,0.0,533.0,0.0051759148222757,0
2015-02-14 22:24:00,19.89,35.95,0.0,535.5,0.0051686663147819,0
2015-02-14 22:25:00,19.89,35.9,0.0,535.0,0.0051614179748336,0
2015-02-14 22:25:59,19.89,35.95,0.0,529.5,0.0051686663147819,0
2015-02-14 22:27:00,19.89,36.0,0.0,531.666666666667,0.0051759148222757,0
2015-02-14 22:27:59,19.89,36.0,0.0,530.0,0.0051759148222757,0
2015-02-14 22:28:59,19.89,36.0,0.0,529.5,0.0051759148222757,0
2015-02-14 22:30:00,19.89,36.0,0.0,532.5,0.0051759148222757,0
2015-02-14 22:31:00,19.89,36.0,0.0,530.0,0.0051759148222757,0
2015-02-14 22:32:00,19.89,36.0,0.0,531.5,0.0051759148222757,0
2015-02-14 22:33:00,19.89,36.0,0.0,527.0,0.0051759148222757,0
2015-02-14 22:34:00,19.84,36.0,0.0,534.0,0.0051597591259895,0
2015-02-14 22:34:59,19.84,36.0,0.0,534.0,0.0051597591259895,0
2015-02-14 22:36:00,19.89,36.03,0.0,534.666666666667,0.0051802640071963,0
2015-02-14 22:37:00,19.89,36.0,0.0,531.5,0.0051759148222757,0
2015-02-14 22:38:00,19.89,36.0,0.0,535.0,0.0051759148222757,0
2015-02-14 22:38:59,19.89,36.0,0.0,535.0,0.0051759148222757,0
2015-02-14 22:40:00,19.89,36.0,0.0,535.0,0.0051759148222757,0
2015-02-14 22:40:59,19.89,36.0,0.0,528.5,0.0051759148222757,0
2015-02-14 22:41:59,19.89,35.9666666666667,0.0,528.0,0.0051710824653301,0
2015-02-14 22:43:00,19.89,36.0,0.0,533.0,0.0051759148222757,0
2015-02-14 22:44:00,19.89,36.0,0.0,535.0,0.0051759148222757,0
2015-02-14 22:45:00,19.89,35.9,0.0,538.0,0.0051614179748336,0
2015-02-14 22:46:00,19.89,35.9,0.0,537.0,0.0051614179748336,0
2015-02-14 22:46:59,19.89,35.9,0.0,532.0,0.0051614179748336,0
2015-02-14 22:47:59,19.89,35.9,0.0,534.0,0.0051614179748336,0
2015-02-14 22:49:00,19.9266666666667,35.9,0.0,535.333333333333,0.0051732603728582,0
2015-02-14 22:50:00,19.89,35.9,0.0,537.0,0.0051614179748336,0
2015-02-14 22:51:00,19.945,35.845,0.0,541.5,0.0051711899196798,0
2015-02-14 22:52:00,20.0,35.79,0.0,532.5,0.0051809606521483,0
2015-02-14 22:53:00,20.0,35.79,0.0,532.0,0.0051809606521483,0
2015-02-14 22:53:59,20.0,35.79,0.0,534.5,0.0051809606521483,0
2015-02-14 22:54:59,20.0,35.79,0.0,538.0,0.0051809606521483,0
2015-02-14 22:56:00,20.0,35.79,0.0,535.0,0.0051809606521483,0
2015-02-14 22:57:00,20.0,35.79,0.0,537.0,0.0051809606521483,0
2015-02-14 22:58:00,20.0,35.79,0.0,535.0,0.0051809606521483,0
2015-02-14 22:59:00,20.0,35.79,0.0,533.0,0.0051809606521483,0
2015-02-14 22:59:59,20.0,35.79,0.0,534.0,0.0051809606521483,0
2015-02-14 23:00:59,20.0,35.79,0.0,531.0,0.0051809606521483,0
2015-02-14 23:02:00,20.0,35.79,0.0,535.5,0.0051809606521483,0
2015-02-14 23:03:00,20.0,35.79,0.0,535.0,0.0051809606521483,0
2015-02-14 23:04:00,20.0,35.79,0.0,535.0,0.0051809606521483,0
2015-02-14 23:05:00,20.0,35.79,0.0,533.5,0.0051809606521483,0
2015-02-14 23:06:00,20.0,35.79,0.0,530.0,0.0051809606521483,0
2015-02-14 23:06:59,20.0,35.79,0.0,529.5,0.0051809606521483,0
2015-02-14 23:08:00,20.0,35.79,0.0,529.0,0.0051809606521483,0
2015-02-14 23:09:00,20.0,35.79,0.0,527.666666666667,0.0051809606521483,0
2015-02-14 23:10:00,20.0,35.79,0.0,530.0,0.0051809606521483,0
2015-02-14 23:10:59,20.0,35.79,0.0,532.0,0.0051809606521483,0
2015-02-14 23:12:00,20.0,35.79,0.0,532.0,0.0051809606521483,0
2015-02-14 23:12:59,20.05,35.745,0.0,538.5,0.0051905741049744,0
2015-02-14 23:13:59,20.05,35.745,0.0,542.5,0.0051905741049744,0
2015-02-14 23:15:00,20.0,35.7,0.0,533.5,0.005167824006367,0
2015-02-14 23:16:00,20.0,35.7,0.0,535.5,0.005167824006367,0
2015-02-14 23:17:00,20.05,35.745,0.0,537.0,0.0051905741049744,0
2015-02-14 23:18:00,20.0,35.7,0.0,543.333333333333,0.005167824006367,0
2015-02-14 23:19:00,20.1,35.79,0.0,544.0,0.0052134105701508,0
2015-02-14 23:19:59,20.0,35.79,0.0,531.5,0.0051809606521483,0
2015-02-14 23:21:00,20.0,35.79,0.0,531.5,0.0051809606521483,0
2015-02-14 23:22:00,20.0,35.7,0.0,535.0,0.005167824006367,0
2015-02-14 23:23:00,20.0,35.79,0.0,539.5,0.0051809606521483,0
2015-02-14 23:23:59,20.0,35.73,0.0,535.333333333333,0.0051722028271483,0
2015-02-14 23:25:00,20.0,35.7,0.0,539.0,0.005167824006367,0
2015-02-14 23:25:59,20.05,35.79,0.0,537.0,0.0051971632081626,0
2015-02-14 23:26:59,20.0,35.7,0.0,539.0,0.005167824006367,0
2015-02-14 23:28:00,20.0,35.7,0.0,538.0,0.005167824006367,0
2015-02-14 23:29:00,20.0,35.7,0.0,532.333333333333,0.005167824006367,0
2015-02-14 23:30:00,20.0,35.7,0.0,534.5,0.005167824006367,0
2015-02-14 23:31:00,20.0,35.7,0.0,534.0,0.005167824006367,0
2015-02-14 23:31:59,20.0,35.7,0.0,536.333333333333,0.005167824006367,0
2015-02-14 23:32:59,20.0,35.7,0.0,530.5,0.005167824006367,0
2015-02-14 23:34:00,20.0333333333333,35.73,0.0,537.0,0.0051829811565596,0
2015-02-14 23:35:00,20.0,35.7,0.0,537.0,0.005167824006367,0
2015-02-14 23:36:00,20.0,35.7,0.0,537.5,0.005167824006367,0
2015-02-14 23:37:00,20.0,35.7,0.0,543.333333333333,0.005167824006367,0
2015-02-14 23:38:00,20.0,35.7,0.0,537.0,0.005167824006367,0
2015-02-14 23:38:59,20.0,35.79,0.0,535.0,0.0051809606521483,0
2015-02-14 23:39:59,20.0,35.79,0.0,538.666666666667,0.0051809606521483,0
2015-02-14 23:41:00,20.0,35.7,0.0,541.0,0.005167824006367,0
2015-02-14 23:42:00,20.0,35.7,0.0,539.0,0.005167824006367,0
2015-02-14 23:43:00,20.0,35.7,0.0,540.0,0.005167824006367,0
2015-02-14 23:44:00,20.0,35.7,0.0,541.0,0.005167824006367,0
2015-02-14 23:44:59,20.0,35.7,0.0,540.0,0.005167824006367,0
2015-02-14 23:45:59,20.0,35.7,0.0,536.0,0.005167824006367,0
2015-02-14 23:47:00,20.05,35.7,0.0,540.0,0.0051839851402302,0
2015-02-14 23:48:00,20.0,35.7,0.0,540.0,0.005167824006367,0
2015-02-14 23:49:00,20.0,35.645,0.0,537.5,0.0051597963270718,0
2015-02-14 23:50:00,20.0,35.645,0.0,541.0,0.0051597963270718,0
2015-02-14 23:51:00,20.0,35.6266666666667,0.0,537.333333333333,0.0051571204796415,0
2015-02-14 23:51:59,20.0,35.59,0.0,538.0,0.0051517688532809,0
2015-02-14 23:53:00,20.0,35.7,0.0,543.5,0.005167824006367,0
2015-02-14 23:54:00,20.0,35.7,0.0,534.0,0.005167824006367,0
2015-02-14 23:55:00,20.0,35.59,0.0,533.0,0.0051517688532809,0
2015-02-14 23:55:59,20.0,35.7,0.0,535.0,0.005167824006367,0
2015-02-14 23:57:00,20.0,35.7,0.0,540.0,0.005167824006367,0
2015-02-14 23:57:59,19.89,35.7,0.0,538.25,0.0051324262903791,0
2015-02-14 23:58:59,19.89,35.79,0.0,535.0,0.0051454722166788,0
2015-02-15 00:00:00,19.89,35.745,0.0,535.5,0.0051389491856826,0
2015-02-15 00:01:00,19.89,35.7,0.0,541.0,0.0051324262903791,0
2015-02-15 00:02:00,20.0,35.7,0.0,539.333333333333,0.005167824006367,0
2015-02-15 00:03:00,20.0,35.7,0.0,541.0,0.005167824006367,0
2015-02-15 00:04:00,20.0,35.7,0.0,542.0,0.005167824006367,0
2015-02-15 00:04:59,19.9266666666667,35.7,0.0,540.0,0.0051442016240442,0
2015-02-15 00:06:00,20.0,35.7,0.0,532.0,0.005167824006367,0
2015-02-15 00:07:00,19.945,35.7,0.0,534.0,0.0051500982473537,0
2015-02-15 00:08:00,20.0,35.7,0.0,537.0,0.005167824006367,0
2015-02-15 00:08:59,19.9266666666667,35.7,0.0,542.0,0.0051442016240442,0
2015-02-15 00:10:00,20.0,35.7,0.0,538.5,0.005167824006367,0
2015-02-15 00:10:59,19.89,35.645,0.0,538.0,0.0051244540470536,0
2015-02-15 00:11:59,19.9175,35.7,0.0,540.75,0.005141255552495,0
2015-02-15 00:13:00,20.0,35.7,0.0,539.0,0.005167824006367,0
2015-02-15 00:14:00,19.9633333333333,35.6633333333333,0.0,529.333333333333,0.0051506613842754,0
2015-02-15 00:15:00,20.0,35.59,0.0,534.5,0.0051517688532809,0
2015-02-15 00:16:00,20.0,35.59,0.0,536.0,0.0051517688532809,0
2015-02-15 00:16:59,20.0,35.59,0.0,531.0,0.0051517688532809,0
2015-02-15 00:17:59,20.0,35.59,0.0,531.5,0.0051517688532809,0
2015-02-15 00:19:00,20.0,35.59,0.0,537.333333333333,0.0051517688532809,0
2015-02-15 00:20:00,20.0,35.59,0.0,534.0,0.0051517688532809,0
2015-02-15 00:21:00,20.0,35.5,0.0,534.0,0.0051386334303345,0
2015-02-15 00:22:00,20.0,35.5,0.0,538.0,0.0051386334303345,0
2015-02-15 00:23:00,20.0,35.5,0.0,534.5,0.0051386334303345,0
2015-02-15 00:23:59,20.0,35.5,0.0,537.0,0.0051386334303345,0
2015-02-15 00:24:59,20.0,35.5,0.0,538.0,0.0051386334303345,0
2015-02-15 00:26:00,19.9633333333333,35.5,0.0,538.0,0.0051268776019488,0
2015-02-15 00:27:00,19.945,35.545,0.0,544.5,0.0051275535456267,0
2015-02-15 00:28:00,20.0,35.5,0.0,542.0,0.0051386334303345,0
2015-02-15 00:29:00,20.0,35.5,0.0,542.0,0.0051386334303345,0
2015-02-15 00:29:59,20.0,35.5,0.0,539.0,0.0051386334303345,0
2015-02-15 00:30:59,20.0,35.5,0.0,540.0,0.0051386334303345,0
2015-02-15 00:32:00,20.0,35.5,0.0,541.0,0.0051386334303345,0
2015-02-15 00:33:00,20.0,35.4,0.0,546.0,0.0051240391612679,0
2015-02-15 00:34:00,19.9633333333333,35.4666666666667,0.0,541.333333333333,0.0051220239904601,0
2015-02-15 00:35:00,19.945,35.5,0.0,536.5,0.0051210086132346,0
2015-02-15 00:36:00,20.0,35.5,0.0,541.0,0.0051386334303345,0
2015-02-15 00:36:59,20.0,35.5,0.0,537.5,0.0051386334303345,0
2015-02-15 00:38:00,20.0,35.5,0.0,532.5,0.0051386334303345,0
2015-02-15 00:39:00,20.0,35.45,0.0,537.0,0.0051313362108937,0
2015-02-15 00:40:00,20.0,35.5,0.0,542.0,0.0051386334303345,0
2015-02-15 00:40:59,19.945,35.4,0.0,540.5,0.0051064648081185,0
2015-02-15 00:42:00,19.945,35.4,0.0,542.0,0.0051064648081185,0
2015-02-15 00:42:59,20.0,35.4,0.0,539.0,0.0051240391612679,0
2015-02-15 00:43:59,20.0,35.4,0.0,530.0,0.0051240391612679,0
2015-02-15 00:45:00,19.89,35.45,0.0,535.0,0.0050961904538879,0
2015-02-15 00:46:00,19.89,35.4,0.0,537.5,0.0050889437890752,0
2015-02-15 00:47:00,19.89,35.4,0.0,540.666666666667,0.0050889437890752,0
2015-02-15 00:48:00,19.89,35.4,0.0,540.0,0.0050889437890752,0
2015-02-15 00:49:00,19.9633333333333,35.4,0.0,544.5,0.0051123169928645,0
2015-02-15 00:49:59,19.89,35.4,0.0,544.0,0.0050889437890752,0
2015-02-15 00:51:00,19.945,35.4,0.0,542.5,0.0051064648081185,0
2015-02-15 00:52:00,19.945,35.4,0.0,535.0,0.0051064648081185,0
2015-02-15 00:53:00,20.0,35.4,0.0,540.0,0.0051240391612679,0
2015-02-15 00:53:59,19.89,35.29,0.0,540.0,0.0050730017160144,0
2015-02-15 00:55:00,19.89,35.29,0.0,545.0,0.0050730017160144,0
2015-02-15 00:55:59,19.89,35.4,0.0,543.333333333333,0.0050889437890752,0
2015-02-15 00:56:59,19.89,35.4,0.0,542.0,0.0050889437890752,0
2015-02-15 00:58:00,19.89,35.4,0.0,544.0,0.0050889437890752,0
2015-02-15 00:59:00,19.89,35.4,0.0,544.0,0.0050889437890752,0
2015-02-15 01:00:00,19.89,35.4,0.0,542.0,0.0050889437890752,0
2015-02-15 01:01:00,19.89,35.29,0.0,537.666666666667,0.0050730017160144,0
2015-02-15 01:01:59,19.89,35.345,0.0,540.0,0.0050809726512223,0
2015-02-15 01:02:59,19.89,35.4,0.0,543.0,0.0050889437890752,0
2015-02-15 01:04:00,19.89,35.29,0.0,542.0,0.0050730017160144,0
2015-02-15 01:05:00,19.8566666666667,35.26,0.0,544.666666666667,0.0050581036914434,0
2015-02-15 01:06:00,19.89,35.29,0.0,531.5,0.0050730017160144,0
2015-02-15 01:07:00,19.89,35.345,0.0,530.5,0.0050809726512223,0
2015-02-15 01:08:00,19.89,35.29,0.0,538.0,0.0050730017160144,0
2015-02-15 01:08:59,19.89,35.29,0.0,538.0,0.0050730017160144,0
2015-02-15 01:09:59,19.89,35.245,0.0,536.0,0.0050664801924757,0
2015-02-15 01:11:00,19.89,35.2,0.0,539.5,0.0050599588045826,0
2015-02-15 01:12:00,19.89,35.2,0.0,540.0,0.0050599588045826,0
2015-02-15 01:13:00,19.89,35.2,0.0,541.0,0.0050599588045826,0
2015-02-15 01:14:00,19.89,35.2,0.0,539.0,0.0050599588045826,0
2015-02-15 01:14:59,19.89,35.2,0.0,539.0,0.0050599588045826,0
2015-02-15 01:15:59,19.945,35.2,0.0,540.5,0.0050773792215383,0
2015-02-15 01:17:00,20.0,35.2,0.0,549.5,0.0050948526607968,0
2015-02-15 01:18:00,20.0,35.09,0.0,547.0,0.0050788012434985,0
2015-02-15 01:19:00,19.9266666666667,35.09,0.0,543.0,0.0050555890689185,0
2015-02-15 01:20:00,20.0,35.045,0.0,542.5,0.0050722349914399,0
2015-02-15 01:21:00,20.0,35.0,0.0,541.0,0.0050656688768925,0
2015-02-15 01:21:59,20.0,35.0,0.0,541.5,0.0050656688768925,0
2015-02-15 01:23:00,19.945,35.0,0.0,540.0,0.005048296332848,0
2015-02-15 01:24:00,20.0,35.0,0.0,538.0,0.0050656688768925,0
2015-02-15 01:25:00,20.0,35.0,0.0,540.0,0.0050656688768925,0
2015-02-15 01:25:59,20.0,35.0,0.0,544.0,0.0050656688768925,0
2015-02-15 01:27:00,20.0,35.0,0.0,544.0,0.0050656688768925,0
2015-02-15 01:27:59,20.0,35.0,0.0,538.5,0.0050656688768925,0
2015-02-15 01:28:59,20.0,35.0,0.0,534.0,0.0050656688768925,0
2015-02-15 01:30:00,20.0,35.0,0.0,538.5,0.0050656688768925,0
2015-02-15 01:31:00,20.0,35.0,0.0,539.0,0.0050656688768925,0
2015-02-15 01:32:00,20.0,35.0,0.0,542.0,0.0050656688768925,0
2015-02-15 01:33:00,20.0,34.9,0.0,543.0,0.0050510780035344,0
2015-02-15 01:34:00,20.0,34.9333333333333,0.0,543.666666666667,0.0050559415525403,0
2015-02-15 01:34:59,19.9633333333333,34.9,0.0,535.666666666667,0.0050395240882968,0
2015-02-15 01:36:00,20.0,34.9,0.0,538.75,0.0050510780035344,0
2015-02-15 01:37:00,20.0,34.9,0.0,536.25,0.0050510780035344,0
2015-02-15 01:38:00,20.0,34.9,0.0,536.0,0.0050510780035344,0
2015-02-15 01:38:59,20.0,34.9,0.0,535.666666666667,0.0050510780035344,0
2015-02-15 01:40:00,20.0,34.9,0.0,537.0,0.0050510780035344,0
2015-02-15 01:40:59,20.0,34.79,0.0,537.5,0.005035028827083,0
2015-02-15 01:41:59,20.0,34.8633333333333,0.0,536.0,0.005045728186766,0
2015-02-15 01:43:00,20.0,34.79,0.0,544.333333333333,0.005035028827083,0
2015-02-15 01:44:00,20.0,34.79,0.0,545.5,0.005035028827083,0
2015-02-15 01:45:00,20.0,34.73,0.0,544.0,0.005026275077104,0
2015-02-15 01:46:00,20.0,34.7,0.0,542.0,0.0050218982937692,0
2015-02-15 01:46:59,20.0,34.7,0.0,542.0,0.0050218982937692,0
2015-02-15 01:47:59,20.0,34.7,0.0,541.0,0.0050218982937692,0
2015-02-15 01:49:00,20.0,34.7,0.0,545.0,0.0050218982937692,0
2015-02-15 01:50:00,20.0,34.7,0.0,539.5,0.0050218982937692,0
2015-02-15 01:51:00,20.0,34.7,0.0,538.0,0.0050218982937692,0
2015-02-15 01:52:00,20.0,34.7,0.0,538.0,0.0050218982937692,0
2015-02-15 01:53:00,20.0,34.6266666666667,0.0,542.333333333333,0.0050111997472887,0
2015-02-15 01:53:59,20.0,34.59,0.0,544.5,0.005005850610955,0
2015-02-15 01:54:59,20.0,34.59,0.0,552.0,0.005005850610955,0
2015-02-15 01:56:00,20.0,34.59,0.0,549.0,0.005005850610955,0
2015-02-15 01:57:00,20.0,34.53,0.0,542.333333333333,0.0049970976756389,0
2015-02-15 01:58:00,20.0,34.545,0.0,538.0,0.0049992858865572,0
2015-02-15 01:59:00,20.0,34.5,0.0,535.0,0.0049927212996227,0
2015-02-15 01:59:59,20.0,34.5225,0.0,538.5,0.0049960035759073,0
2015-02-15 02:00:59,20.0,34.545,0.0,536.0,0.0049992858865572,0
2015-02-15 02:02:00,20.0,34.545,0.0,539.333333333333,0.0049992858865572,0
2015-02-15 02:03:00,19.89,34.5,0.0,540.0,0.004958532456179,0
2015-02-15 02:04:00,19.945,34.5,0.0,538.0,0.0049756009119277,0
2015-02-15 02:05:00,19.89,34.545,0.0,542.0,0.0049650517345753,0
2015-02-15 02:06:00,19.9633333333333,34.4666666666667,0.0,546.666666666667,0.0049764505724316,0
2015-02-15 02:06:59,19.89,34.5,0.0,546.5,0.004958532456179,0
2015-02-15 02:08:00,19.945,34.5,0.0,538.0,0.0049756009119277,0
2015-02-15 02:09:00,19.9266666666667,34.3966666666667,0.0,537.333333333333,0.0049549013747137,0
2015-02-15 02:10:00,19.89,34.4,0.0,539.0,0.0049440456562415,0
2015-02-15 02:10:59,19.89,34.4,0.0,534.0,0.0049440456562415,0
2015-02-15 02:12:00,19.89,34.3633333333333,0.0,539.333333333333,0.0049387339973376,0
2015-02-15 02:12:59,19.89,34.45,0.0,544.5,0.0049512889725246,0
2015-02-15 02:13:59,19.89,34.5,0.0,545.0,0.004958532456179,0
2015-02-15 02:15:00,19.945,34.45,0.0,544.5,0.0049683322968806,0
2015-02-15 02:16:00,19.9266666666667,34.4,0.0,545.333333333333,0.0049553853728112,0
2015-02-15 02:17:00,19.89,34.4,0.0,547.0,0.0049440456562415,0
2015-02-15 02:18:00,19.89,34.4,0.0,544.0,0.0049440456562415,0
2015-02-15 02:19:00,20.0,34.4,0.0,545.5,0.0049781338207881,0
2015-02-15 02:19:59,20.0,34.345,0.0,547.5,0.0049701109967546,0
2015-02-15 02:21:00,20.0,34.29,0.0,543.666666666667,0.0049620883780389,0
2015-02-15 02:22:00,19.9633333333333,34.29,0.0,547.666666666667,0.0049507396262021,0
2015-02-15 02:23:00,20.0,34.29,0.0,545.5,0.0049620883780389,0
2015-02-15 02:23:59,20.0,34.2,0.0,538.666666666667,0.0049489608993591,0
2015-02-15 02:25:00,20.0,34.2,0.0,543.5,0.0049489608993591,0
2015-02-15 02:25:59,20.0,34.2,0.0,544.0,0.0049489608993591,0
2015-02-15 02:26:59,20.0,34.2,0.0,541.333333333333,0.0049489608993591,0
2015-02-15 02:28:00,20.0,34.2,0.0,542.0,0.0049489608993591,0
2015-02-15 02:29:00,20.0,34.145,0.0,538.0,0.004940938821898,0
2015-02-15 02:30:00,20.0,34.09,0.0,542.0,0.004932916949726,0
2015-02-15 02:31:00,20.0,34.145,0.0,545.0,0.004940938821898,0
2015-02-15 02:31:59,20.0,34.09,0.0,547.0,0.004932916949726,0
2015-02-15 02:32:59,20.0,34.09,0.0,541.5,0.004932916949726,0
2015-02-15 02:34:00,20.0,34.09,0.0,547.5,0.004932916949726,0
2015-02-15 02:35:00,20.0,34.09,0.0,547.5,0.004932916949726,0
2015-02-15 02:36:00,20.0,34.03,0.0,542.0,0.0049241660505696,0
2015-02-15 02:37:00,20.0,34.0,0.0,538.0,0.0049197906926013,0
2015-02-15 02:38:00,20.0,34.0,0.0,535.0,0.0049197906926013,0
2015-02-15 02:38:59,20.0,34.0,0.0,539.666666666667,0.0049197906926013,0
2015-02-15 02:39:59,20.0,34.045,0.0,549.333333333333,0.0049263537524559,0
2015-02-15 02:41:00,20.0,34.0,0.0,549.0,0.0049197906926013,0
2015-02-15 02:42:00,20.0,34.0,0.0,539.0,0.0049197906926013,0
2015-02-15 02:43:00,20.0,34.0,0.0,539.0,0.0049197906926013,0
2015-02-15 02:44:00,20.0,34.0,0.0,543.0,0.0049197906926013,0
2015-02-15 02:44:59,20.0,34.0,0.0,547.5,0.0049197906926013,0
2015-02-15 02:45:59,20.05,33.975,0.0,545.666666666667,0.0049315124855133,0
2015-02-15 02:47:00,20.0,33.9,0.0,541.5,0.0049052066071057,0
2015-02-15 02:48:00,20.0333333333333,33.9333333333333,0.0,543.666666666667,0.0049202956756494,0
2015-02-15 02:49:00,20.0,33.9,0.0,547.0,0.0049052066071057,0
2015-02-15 02:50:00,20.0,33.9,0.0,548.0,0.0049052066071057,0
2015-02-15 02:51:00,20.05,33.9,0.0,544.0,0.0049205400244266,0
2015-02-15 02:51:59,20.05,33.845,0.0,548.5,0.004912493797062,0
2015-02-15 02:53:00,20.0,33.79,0.0,548.5,0.0048891648967559,0
2015-02-15 02:54:00,20.1,33.9,0.0,546.0,0.0049359158018943,0
2015-02-15 02:55:00,20.1,33.9,0.0,543.0,0.0049359158018943,0
2015-02-15 02:55:59,20.1,33.9,0.0,543.0,0.0049359158018943,0
2015-02-15 02:57:00,20.05,33.845,0.0,546.5,0.004912493797062,0
2015-02-15 02:57:59,20.05,33.845,0.0,547.0,0.004912493797062,0
2015-02-15 02:58:59,20.0666666666667,33.8633333333333,0.0,542.333333333333,0.0049202907713373,0
2015-02-15 03:00:00,20.0,33.79,0.0,542.5,0.0048891648967559,0
2015-02-15 03:01:00,20.0,33.79,0.0,541.5,0.0048891648967559,0
2015-02-15 03:02:00,20.0666666666667,33.8633333333333,0.0,547.0,0.0049202907713373,0
2015-02-15 03:03:00,20.0666666666667,33.79,0.0,551.0,0.004909551446194,0
2015-02-15 03:04:00,20.0333333333333,33.7966666666667,0.0,545.666666666667,0.004900323039548,0
2015-02-15 03:04:59,20.1,33.9,0.0,545.0,0.0049359158018943,0
2015-02-15 03:06:00,20.0,33.79,0.0,545.0,0.0048891648967559,0
2015-02-15 03:07:00,20.1,33.9,0.0,547.5,0.0049359158018943,0
2015-02-15 03:08:00,20.0666666666667,33.7966666666667,0.0,546.666666666667,0.0049105277332758,0
2015-02-15 03:08:59,20.0,33.7,0.0,554.0,0.0048760404716443,0
2015-02-15 03:10:00,20.1,33.7,0.0,550.0,0.0049065656418467,0
2015-02-15 03:10:59,20.1,33.7,0.0,547.0,0.0049065656418467,0
2015-02-15 03:11:59,20.05,33.7,0.0,546.5,0.0048912820058162,0
2015-02-15 03:13:00,20.0,33.7,0.0,543.0,0.0048760404716443,0
2015-02-15 03:14:00,20.0,33.7,0.0,546.0,0.0048760404716443,0
2015-02-15 03:15:00,20.0,33.7,0.0,543.0,0.0048760404716443,0
2015-02-15 03:16:00,20.0,33.59,0.0,543.0,0.0048600002538897,0
2015-02-15 03:16:59,20.1,33.7,0.0,544.0,0.0049065656418467,0
2015-02-15 03:17:59,20.1,33.7,0.0,547.0,0.0049065656418467,0
2015-02-15 03:19:00,20.05,33.59,0.0,555.0,0.0048751912596008,0
2015-02-15 03:20:00,20.1,33.6266666666667,0.0,549.333333333333,0.0048958046050282,0
2015-02-15 03:21:00,20.1,33.59,0.0,551.5,0.0048904242251551,0
2015-02-15 03:22:00,20.0666666666667,33.56,0.0,551.333333333333,0.0048758714038463,0
2015-02-15 03:23:00,20.0666666666667,33.56,0.0,554.333333333333,0.0048758714038463,0
2015-02-15 03:23:59,20.1,33.59,0.0,550.0,0.0048904242251551,0
2015-02-15 03:24:59,20.1,33.59,0.0,547.333333333333,0.0048904242251551,0
2015-02-15 03:26:00,20.1,33.59,0.0,547.0,0.0048904242251551,0
2015-02-15 03:27:00,20.1,33.59,0.0,546.0,0.0048904242251551,0
2015-02-15 03:28:00,20.075,33.475,0.0,550.75,0.0048659547650277,0
2015-02-15 03:29:00,20.1,33.5,0.0,550.333333333333,0.0048772182297404,0
2015-02-15 03:29:59,20.1,33.5,0.0,549.0,0.0048772182297404,0
2015-02-15 03:30:59,20.1,33.5,0.0,550.5,0.0048772182297404,0
2015-02-15 03:32:00,20.0666666666667,33.4666666666667,0.0,550.333333333333,0.0048622051724816,0
2015-02-15 03:33:00,20.1,33.5,0.0,552.0,0.0048772182297404,0
2015-02-15 03:34:00,20.1,33.5,0.0,551.0,0.0048772182297404,0
2015-02-15 03:35:00,20.1,33.4333333333333,0.0,548.666666666667,0.0048674363696252,0
2015-02-15 03:36:00,20.05,33.4,0.0,548.0,0.0048474000979977,0
2015-02-15 03:36:59,20.1,33.4,0.0,547.0,0.0048625455540447,0
2015-02-15 03:38:00,20.1,33.4,0.0,554.0,0.0048625455540447,0
2015-02-15 03:39:00,20.05,33.345,0.0,551.5,0.0048393557479439,0
2015-02-15 03:40:00,20.1,33.345,0.0,549.5,0.0048544758751809,0
2015-02-15 03:40:59,20.1,33.345,0.0,554.5,0.0048544758751809,0
2015-02-15 03:42:00,20.1,33.29,0.0,554.5,0.0048464064040784,0
2015-02-15 03:42:59,20.1,33.29,0.0,550.0,0.0048464064040784,0
2015-02-15 03:43:59,20.05,33.245,0.0,553.0,0.0048247301858891,0
2015-02-15 03:45:00,20.1,33.2,0.0,551.0,0.0048332022631269,0
2015-02-15 03:46:00,20.1,33.2,0.0,551.5,0.0048332022631269,0
2015-02-15 03:47:00,20.1,33.2,0.0,551.5,0.0048332022631269,0
2015-02-15 03:48:00,20.1,33.2,0.0,556.5,0.0048332022631269,0
2015-02-15 03:49:00,20.1,33.1633333333333,0.0,555.333333333333,0.004827822957774,0
2015-02-15 03:49:59,20.1,33.09,0.0,558.0,0.0048170646240456,0
2015-02-15 03:51:00,20.1,33.09,0.0,557.0,0.0048170646240456,0
2015-02-15 03:52:00,20.1,33.09,0.0,553.0,0.0048170646240456,0
2015-02-15 03:53:00,20.1,33.06,0.0,555.666666666667,0.0048126635939586,0
2015-02-15 03:53:59,20.1,33.0,0.0,554.0,0.0048038617191859,0
2015-02-15 03:55:00,20.1,33.045,0.0,552.5,0.0048104631020905,0
2015-02-15 03:55:59,20.1,33.0,0.0,552.0,0.0048038617191859,0
2015-02-15 03:56:59,20.1,33.0,0.0,554.0,0.0048038617191859,0
2015-02-15 03:58:00,20.1,33.0,0.0,554.0,0.0048038617191859,0
2015-02-15 03:59:00,20.1,32.95,0.0,553.0,0.0047965270123705,0
2015-02-15 04:00:00,20.1,32.9,0.0,552.5,0.0047891924772111,0
2015-02-15 04:01:00,20.1,32.9,0.0,554.0,0.0047891924772111,0
2015-02-15 04:01:59,20.1,32.9,0.0,554.0,0.0047891924772111,0
2015-02-15 04:02:59,20.1,32.79,0.0,555.0,0.0047730571040595,0
2015-02-15 04:04:00,20.1,32.845,0.0,559.0,0.0047811246867911,0
2015-02-15 04:05:00,20.1,32.9,0.0,555.0,0.0047891924772111,0
2015-02-15 04:06:00,20.1,32.9,0.0,552.5,0.0047891924772111,0
2015-02-15 04:07:00,20.1,32.79,0.0,554.0,0.0047730571040595,0
2015-02-15 04:08:00,20.1,32.7,0.0,553.0,0.004759856053012,0
2015-02-15 04:08:59,20.1,32.7,0.0,556.0,0.004759856053012,0
2015-02-15 04:09:59,20.1,32.7,0.0,559.0,0.004759856053012,0
2015-02-15 04:11:00,20.1,32.7,0.0,555.0,0.004759856053012,0
2015-02-15 04:12:00,20.1,32.7,0.0,557.0,0.004759856053012,0
2015-02-15 04:13:00,20.1,32.7,0.0,553.666666666667,0.004759856053012,0
2015-02-15 04:14:00,20.1,32.7,0.0,554.0,0.004759856053012,0
2015-02-15 04:14:59,20.1,32.7,0.0,557.0,0.004759856053012,0
2015-02-15 04:15:59,20.1,32.7,0.0,559.5,0.004759856053012,0
2015-02-15 04:17:00,20.1,32.7,0.0,561.0,0.004759856053012,0
2015-02-15 04:18:00,20.1,32.7,0.0,555.0,0.004759856053012,0
2015-02-15 04:19:00,20.1,32.7,0.0,552.0,0.004759856053012,0
2015-02-15 04:20:00,20.1,32.7,0.0,551.5,0.004759856053012,0
2015-02-15 04:21:00,20.1,32.59,0.0,558.5,0.004743722190215,0
2015-02-15 04:21:59,20.125,32.59,0.0,558.25,0.0047511237533737,0
2015-02-15 04:23:00,20.1,32.59,0.0,560.0,0.004743722190215,0
2015-02-15 04:24:00,20.1,32.59,0.0,563.0,0.004743722190215,0
2015-02-15 04:25:00,20.1,32.59,0.0,559.5,0.004743722190215,0
2015-02-15 04:25:59,20.1,32.59,0.0,561.0,0.004743722190215,0
2015-02-15 04:27:00,20.15,32.59,0.0,564.0,0.0047585355206015,0
2015-02-15 04:27:59,20.1,32.56,0.0,560.0,0.0047393221899731,0
2015-02-15 04:28:59,20.1,32.59,0.0,556.5,0.004743722190215,0
2015-02-15 04:30:00,20.15,32.5,0.0,558.5,0.0047452941737588,0
2015-02-15 04:31:00,20.1,32.59,0.0,557.0,0.004743722190215,0
2015-02-15 04:32:00,20.1,32.56,0.0,554.666666666667,0.0047393221899731,0
2015-02-15 04:33:00,20.1,32.545,0.0,558.0,0.0047371222130194,0
2015-02-15 04:34:00,20.1,32.5,0.0,558.0,0.0047305223748255,0
2015-02-15 04:34:59,20.1,32.59,0.0,558.5,0.004743722190215,0
2015-02-15 04:36:00,20.1,32.5,0.0,557.0,0.0047305223748255,0
2015-02-15 04:37:00,20.1,32.5,0.0,560.0,0.0047305223748255,0
2015-02-15 04:38:00,20.1,32.45,0.0,568.0,0.0047231893842982,0
2015-02-15 04:38:59,20.1,32.4,0.0,565.0,0.0047158565653665,0
2015-02-15 04:40:00,20.1,32.5,0.0,566.0,0.0047305223748255,0
2015-02-15 04:40:59,20.1,32.5,0.0,567.0,0.0047305223748255,0
2015-02-15 04:41:59,20.1,32.4666666666667,0.0,566.666666666667,0.0047256336954075,0
2015-02-15 04:43:00,20.1,32.4333333333333,0.0,565.0,0.004720745092255,0
2015-02-15 04:44:00,20.1,32.4,0.0,563.0,0.0047158565653665,0
2015-02-15 04:45:00,20.1,32.4,0.0,564.0,0.0047158565653665,0
2015-02-15 04:46:00,20.1,32.4,0.0,566.0,0.0047158565653665,0
2015-02-15 04:46:59,20.1,32.29,0.0,559.5,0.0046997249677039,0
2015-02-15 04:47:59,20.1,32.4,0.0,566.0,0.0047158565653665,0
2015-02-15 04:49:00,20.1,32.29,0.0,565.5,0.0046997249677039,0
2015-02-15 04:50:00,20.1,32.29,0.0,568.5,0.0046997249677039,0
2015-02-15 04:51:00,20.1,32.29,0.0,564.0,0.0046997249677039,0
2015-02-15 04:52:00,20.1,32.29,0.0,564.5,0.0046997249677039,0
2015-02-15 04:53:00,20.2,32.29,0.0,568.0,0.0047291152560304,0
2015-02-15 04:53:59,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 04:54:59,20.1,32.29,0.0,568.5,0.0046997249677039,0
2015-02-15 04:56:00,20.125,32.29,0.0,570.5,0.0047070573670422,0
2015-02-15 04:57:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 04:58:00,20.125,32.3175,0.0,567.0,0.0047110965278133,0
2015-02-15 04:59:00,20.1,32.4,0.0,570.0,0.0047158565653665,0
2015-02-15 04:59:59,20.1,32.29,0.0,570.0,0.0046997249677039,0
2015-02-15 05:00:59,20.1,32.29,0.0,570.0,0.0046997249677039,0
2015-02-15 05:02:00,20.1,32.29,0.0,565.0,0.0046997249677039,0
2015-02-15 05:03:00,20.1,32.29,0.0,564.0,0.0046997249677039,0
2015-02-15 05:04:00,20.1,32.26,0.0,567.666666666667,0.0046953255851955,0
2015-02-15 05:05:00,20.1,32.145,0.0,570.0,0.0046784618577638,0
2015-02-15 05:06:00,20.1,32.2,0.0,562.0,0.004686527005476,0
2015-02-15 05:06:59,20.1,32.2,0.0,566.0,0.004686527005476,0
2015-02-15 05:08:00,20.1,32.29,0.0,564.75,0.0046997249677039,0
2015-02-15 05:09:00,20.1,32.29,0.0,569.5,0.0046997249677039,0
2015-02-15 05:10:00,20.1333333333333,32.29,0.0,569.0,0.0047095037455827,0
2015-02-15 05:10:59,20.1,32.2675,0.0,566.25,0.0046964254250319,0
2015-02-15 05:12:00,20.1,32.2,0.0,565.0,0.004686527005476,0
2015-02-15 05:12:59,20.1,32.2,0.0,565.0,0.004686527005476,0
2015-02-15 05:13:59,20.1,32.2,0.0,568.0,0.004686527005476,0
2015-02-15 05:15:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:16:00,20.1,32.245,0.0,566.0,0.0046931259171037,0
2015-02-15 05:17:00,20.1,32.2,0.0,562.0,0.004686527005476,0
2015-02-15 05:18:00,20.1,32.2,0.0,563.0,0.004686527005476,0
2015-02-15 05:19:00,20.15,32.2,0.0,566.5,0.0047011603914423,0
2015-02-15 05:19:59,20.1,32.2,0.0,569.666666666667,0.004686527005476,0
2015-02-15 05:21:00,20.1,32.2,0.0,569.0,0.004686527005476,0
2015-02-15 05:22:00,20.1333333333333,32.2,0.0,570.0,0.0046962781164011,0
2015-02-15 05:23:00,20.1,32.2,0.0,566.5,0.004686527005476,0
2015-02-15 05:23:59,20.1,32.2,0.0,566.0,0.004686527005476,0
2015-02-15 05:25:00,20.1,32.2,0.0,566.0,0.004686527005476,0
2015-02-15 05:25:59,20.15,32.245,0.0,566.5,0.0047077800625428,0
2015-02-15 05:26:59,20.1,32.2,0.0,572.333333333333,0.004686527005476,0
2015-02-15 05:28:00,20.1,32.26,0.0,568.666666666667,0.0046953255851955,0
2015-02-15 05:29:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:30:00,20.1,32.29,0.0,565.0,0.0046997249677039,0
2015-02-15 05:31:00,20.1,32.245,0.0,567.0,0.0046931259171037,0
2015-02-15 05:31:59,20.1,32.29,0.0,568.666666666667,0.0046997249677039,0
2015-02-15 05:32:59,20.1,32.29,0.0,569.0,0.0046997249677039,0
2015-02-15 05:34:00,20.1,32.29,0.0,568.5,0.0046997249677039,0
2015-02-15 05:35:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:36:00,20.1333333333333,32.29,0.0,569.0,0.0047095037455827,0
2015-02-15 05:37:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:38:00,20.1,32.29,0.0,569.5,0.0046997249677039,0
2015-02-15 05:38:59,20.1,32.29,0.0,566.5,0.0046997249677039,0
2015-02-15 05:39:59,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:41:00,20.1,32.29,0.0,573.0,0.0046997249677039,0
2015-02-15 05:42:00,20.1,32.29,0.0,568.5,0.0046997249677039,0
2015-02-15 05:43:00,20.15,32.29,0.0,566.5,0.0047143998734882,0
2015-02-15 05:44:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:44:59,20.1,32.29,0.0,563.5,0.0046997249677039,0
2015-02-15 05:45:59,20.1,32.3175,0.0,561.5,0.0047037577892642,0
2015-02-15 05:47:00,20.1,32.4,0.0,568.333333333333,0.0047158565653665,0
2015-02-15 05:48:00,20.1,32.4,0.0,571.0,0.0047158565653665,0
2015-02-15 05:49:00,20.1,32.4,0.0,571.0,0.0047158565653665,0
2015-02-15 05:50:00,20.1,32.4,0.0,569.0,0.0047158565653665,0
2015-02-15 05:51:00,20.1,32.29,0.0,569.0,0.0046997249677039,0
2015-02-15 05:51:59,20.15,32.29,0.0,569.333333333333,0.0047143998734882,0
2015-02-15 05:53:00,20.1,32.29,0.0,568.0,0.0046997249677039,0
2015-02-15 05:54:00,20.1,32.29,0.0,568.333333333333,0.0046997249677039,0
2015-02-15 05:55:00,20.1,32.345,0.0,568.0,0.0047077906627275,0
2015-02-15 05:55:59,20.1,32.29,0.0,569.5,0.0046997249677039,0
2015-02-15 05:57:00,20.1,32.29,0.0,572.666666666667,0.0046997249677039,0
2015-02-15 05:57:59,20.1,32.29,0.0,572.0,0.0046997249677039,0
2015-02-15 05:58:59,20.1,32.29,0.0,570.5,0.0046997249677039,0
2015-02-15 06:00:00,20.1,32.29,0.0,567.5,0.0046997249677039,0
2015-02-15 06:01:00,20.1,32.29,0.0,570.666666666667,0.0046997249677039,0
2015-02-15 06:02:00,20.1,32.29,0.0,572.0,0.0046997249677039,0
2015-02-15 06:03:00,20.1,32.345,0.0,570.5,0.0047077906627275,0
2015-02-15 06:04:00,20.1,32.29,0.0,574.5,0.0046997249677039,0
2015-02-15 06:04:59,20.1,32.29,0.0,571.0,0.0046997249677039,0
2015-02-15 06:06:00,20.1,32.29,0.0,572.333333333333,0.0046997249677039,0
2015-02-15 06:07:00,20.05,32.245,0.0,570.5,0.0046785120937578,0
2015-02-15 06:08:00,20.1,32.26,0.0,569.333333333333,0.0046953255851955,0
2015-02-15 06:08:59,20.1,32.2,0.0,572.0,0.004686527005476,0
2015-02-15 06:10:00,20.1,32.2,0.0,573.0,0.004686527005476,0
2015-02-15 06:10:59,20.1,32.245,0.0,576.0,0.0046931259171037,0
2015-02-15 06:11:59,20.05,32.2,0.0,577.0,0.0046719338835232,0
2015-02-15 06:13:00,20.05,32.245,0.0,571.5,0.0046785120937578,0
2015-02-15 06:14:00,20.1,32.245,0.0,572.0,0.0046931259171037,0
2015-02-15 06:15:00,20.05,32.245,0.0,574.5,0.0046785120937578,0
2015-02-15 06:16:00,20.0666666666667,32.23,0.0,575.0,0.0046811838437901,0
2015-02-15 06:16:59,20.0,32.2,0.0,573.0,0.0046573809294906,0
2015-02-15 06:17:59,20.0,32.2,0.0,573.5,0.0046573809294906,0
2015-02-15 06:19:00,20.0,32.2,0.0,574.0,0.0046573809294906,0
2015-02-15 06:20:00,20.0,32.2,0.0,579.0,0.0046573809294906,0
2015-02-15 06:21:00,20.05,32.245,0.0,581.0,0.0046785120937578,0
2015-02-15 06:22:00,20.0,32.2,0.0,579.5,0.0046573809294906,0
2015-02-15 06:23:00,20.0,32.2,0.0,578.0,0.0046573809294906,0
2015-02-15 06:23:59,20.0,32.2,0.0,571.0,0.0046573809294906,0
2015-02-15 06:24:59,20.0,32.2,0.0,565.5,0.0046573809294906,0
2015-02-15 06:26:00,20.0,32.2,0.0,571.5,0.0046573809294906,0
2015-02-15 06:27:00,20.0,32.2,0.0,579.0,0.0046573809294906,0
2015-02-15 06:28:00,20.0,32.2,0.0,576.5,0.0046573809294906,0
2015-02-15 06:29:00,20.0,32.2,0.0,575.0,0.0046573809294906,0
2015-02-15 06:29:59,20.0,32.2,0.0,578.0,0.0046573809294906,0
2015-02-15 06:30:59,20.0,32.2,0.0,574.0,0.0046573809294906,0
2015-02-15 06:32:00,20.0,32.2,0.0,577.0,0.0046573809294906,0
2015-02-15 06:33:00,20.0,32.2,0.0,577.0,0.0046573809294906,0
2015-02-15 06:34:00,20.0,32.2,0.0,580.5,0.0046573809294906,0
2015-02-15 06:35:00,20.0,32.2,0.0,579.5,0.0046573809294906,0
2015-02-15 06:36:00,20.0,32.2,0.0,580.5,0.0046573809294906,0
2015-02-15 06:36:59,20.0,32.2,0.0,578.0,0.0046573809294906,0
2015-02-15 06:38:00,20.0,32.2,0.0,581.0,0.0046573809294906,0
2015-02-15 06:39:00,20.0,32.145,0.0,578.0,0.004649366312025,0
2015-02-15 06:40:00,20.0,32.1266666666667,0.0,579.333333333333,0.0046466948184264,0
2015-02-15 06:40:59,20.0,32.145,0.0,577.5,0.004649366312025,0
2015-02-15 06:42:00,20.0,32.145,0.0,580.5,0.004649366312025,0
2015-02-15 06:42:59,20.0,32.09,0.0,575.5,0.0046413518995623,0
2015-02-15 06:43:59,20.0,32.09,0.0,581.5,0.0046413518995623,0
2015-02-15 06:45:00,20.0,32.09,0.0,579.5,0.0046413518995623,0
2015-02-15 06:46:00,20.0,32.09,0.0,579.333333333333,0.0046413518995623,0
2015-02-15 06:47:00,20.0,32.09,0.0,582.0,0.0046413518995623,0
2015-02-15 06:48:00,20.0,32.09,0.0,576.5,0.0046413518995623,0
2015-02-15 06:49:00,20.0,32.0,0.0,579.0,0.0046282378486171,0
2015-02-15 06:49:59,19.945,32.09,0.0,579.0,0.0046254452704724,0
2015-02-15 06:51:00,20.0,32.09,0.0,579.0,0.0046413518995623,0
2015-02-15 06:52:00,20.0,32.09,0.0,580.5,0.0046413518995623,0
2015-02-15 06:53:00,20.0,32.09,0.0,580.333333333333,0.0046413518995623,0
2015-02-15 06:53:59,20.0,32.09,0.0,580.0,0.0046413518995623,0
2015-02-15 06:55:00,20.0,32.045,0.0,577.5,0.0046347948054778,0
2015-02-15 06:55:59,20.0,32.0,0.0,580.0,0.0046282378486171,0
2015-02-15 06:56:59,20.0,32.0,0.0,580.5,0.0046282378486171,0
2015-02-15 06:58:00,20.0,32.0,0.0,580.0,0.0046282378486171,0
2015-02-15 06:59:00,20.0,32.0,0.0,588.25,0.0046282378486171,0
2015-02-15 07:00:00,20.0,31.89,0.0,581.0,0.0046122103095145,0
2015-02-15 07:01:00,20.0,32.0,0.0,584.5,0.0046282378486171,0
2015-02-15 07:01:59,20.0,32.0,0.0,585.0,0.0046282378486171,0
2015-02-15 07:02:59,20.0,31.945,0.0,583.5,0.0046202239765787,0
2015-02-15 07:04:00,20.0,31.945,0.0,585.5,0.0046202239765787,0
2015-02-15 07:05:00,20.0,31.945,0.0,587.0,0.0046202239765787,0
2015-02-15 07:06:00,20.0,31.89,0.0,585.0,0.0046122103095145,0
2015-02-15 07:07:00,20.0,31.945,0.0,584.0,0.0046202239765787,0
2015-02-15 07:08:00,20.0,31.89,0.0,583.0,0.0046122103095145,0
2015-02-15 07:08:59,20.0,31.89,0.0,576.0,0.0046122103095145,0
2015-02-15 07:09:59,20.0,31.89,0.0,577.0,0.0046122103095145,0
2015-02-15 07:11:00,20.0,31.79,0.0,580.5,0.0045976405308765,0
2015-02-15 07:12:00,20.0,31.79,0.0,588.5,0.0045976405308765,0
2015-02-15 07:13:00,20.0,31.79,0.0,586.5,0.0045976405308765,0
2015-02-15 07:14:00,20.0,31.79,0.0,586.0,0.0045976405308765,0
2015-02-15 07:14:59,20.0,31.76,0.0,591.333333333333,0.0045932697294051,0
2015-02-15 07:15:59,20.0,31.79,0.0,590.0,0.0045976405308765,0
2015-02-15 07:17:00,20.0,31.79,0.0,593.25,0.0045976405308765,0
2015-02-15 07:18:00,20.0,31.79,0.0,590.5,0.0045976405308765,0
2015-02-15 07:19:00,20.0,31.745,0.0,588.0,0.0045910843515355,0
2015-02-15 07:20:00,20.0333333333333,31.73,0.0,590.333333333333,0.0045984528617454,0
2015-02-15 07:21:00,20.1,31.79,0.0,592.0,0.0046264099889879,0
2015-02-15 07:21:59,20.0,31.6333333333333,0.0,592.0,0.0045748159065323,0
2015-02-15 07:23:00,20.0,31.6,0.0,583.0,0.0045699598180135,0
2015-02-15 07:24:00,20.0,31.6,0.0,585.0,0.0045699598180135,0
2015-02-15 07:25:00,20.0,31.6,0.0,587.5,0.0045699598180135,0
2015-02-15 07:25:59,20.0,31.6,0.0,590.0,0.0045699598180135,0
2015-02-15 07:27:00,20.0,31.6,0.0,583.5,0.0045699598180135,0
2015-02-15 07:27:59,20.0,31.6,0.0,581.5,0.0045699598180135,0
2015-02-15 07:28:59,20.0333333333333,31.5666666666667,0.0,584.666666666667,0.0045746077754562,0
2015-02-15 07:30:00,20.0,31.5,0.0,592.5,0.0045553920040751,0
2015-02-15 07:31:00,20.0,31.39,0.0,592.0,0.0045393681911271,0
2015-02-15 07:32:00,20.05,31.55,0.0,592.0,0.0045769306932763,0
2015-02-15 07:33:00,20.05,31.445,0.0,589.5,0.0045615867263918,0
2015-02-15 07:34:00,20.1,31.5,0.0,589.0,0.0045838951605904,0
2015-02-15 07:34:59,20.0,31.39,0.0,589.0,0.0045393681911271,0
2015-02-15 07:36:00,20.0,31.39,0.0,590.5,0.0045393681911271,0
2015-02-15 07:37:00,20.05,31.39,0.0,593.5,0.0045535497103205,0
2015-02-15 07:38:00,20.0,31.34,0.0,595.0,0.0045320849107263,0
2015-02-15 07:38:59,20.1,31.39,0.0,593.0,0.0045677703554695,0
2015-02-15 07:40:00,20.1,31.3566666666667,0.0,587.0,0.0045628842147375,0
2015-02-15 07:40:59,20.1,31.29,0.0,592.5,0.0045531121618906,0
2015-02-15 07:41:59,20.1,31.29,0.0,595.0,0.0045531121618906,0
2015-02-15 07:43:00,20.1,31.34,0.0,591.666666666667,0.004560441172949,0
2015-02-15 07:44:00,20.05,31.29,0.0,596.5,0.004538937482056,0
2015-02-15 07:45:00,20.1,31.29,0.0,600.5,0.0045531121618906,0
2015-02-15 07:46:00,20.1,31.29,0.0,602.5,0.0045531121618906,0
2015-02-15 07:46:59,20.1,31.29,0.0,593.0,0.0045531121618906,0
2015-02-15 07:47:59,20.1,31.29,0.0,593.5,0.0045531121618906,0
2015-02-15 07:49:00,20.1,31.2,0.0,600.0,0.0045399203740505,0
2015-02-15 07:50:00,20.1,31.23,0.0,602.666666666667,0.0045443175749419,0
2015-02-15 07:51:00,20.1,31.29,0.0,604.0,0.0045531121618906,0
2015-02-15 07:52:00,20.1,31.2675,0.0,604.0,0.0045498141628522,0
2015-02-15 07:53:00,20.0,31.2,0.0,607.0,0.0045116926264139,0
2015-02-15 07:53:59,20.0,31.2,0.0,604.0,0.0045116926264139,0
2015-02-15 07:54:59,20.0,31.2,0.0,602.5,0.0045116926264139,0
2015-02-15 07:56:00,20.0,31.15,0.0,602.0,0.0045044099894309,0
2015-02-15 07:57:00,20.05,31.195,0.0,599.0,0.0045250564964866,0
2015-02-15 07:58:00,20.0333333333333,31.1333333333333,14.0,596.666666666667,0.0045113540952711,0
2015-02-15 07:59:00,20.1,31.2,14.0,601.5,0.0045399203740505,0
2015-02-15 07:59:59,20.1,31.2,14.0,603.5,0.0045399203740505,0
2015-02-15 08:00:59,20.0666666666667,31.1333333333333,14.0,601.666666666667,0.0045207429381574,0
2015-02-15 08:02:00,20.1,31.1333333333333,14.0,606.0,0.0045301490374861,0
2015-02-15 08:03:00,20.0666666666667,31.1333333333333,14.0,604.0,0.0045207429381574,0
2015-02-15 08:04:00,20.05,31.1,14.0,605.5,0.0045111761259708,0
2015-02-15 08:05:00,20.1,31.1,7.0,606.5,0.0045252634834961,0
2015-02-15 08:06:00,20.1,31.1,7.0,607.0,0.0045252634834961,0
2015-02-15 08:06:59,20.1,31.1,7.0,607.25,0.0045252634834961,0
2015-02-15 08:08:00,20.1,31.1,9.33333333333333,610.0,0.0045252634834961,0
2015-02-15 08:09:00,20.1,31.0666666666667,11.3333333333333,607.666666666667,0.0045203780056987,0
2015-02-15 08:10:00,20.1,31.1,6.0,601.5,0.0045252634834961,0
2015-02-15 08:10:59,20.1,31.0,6.0,606.0,0.0045106072786743,0
2015-02-15 08:12:00,20.1,30.945,6.0,606.0,0.0045025466582984,0
2015-02-15 08:12:59,20.1,30.89,6.0,604.5,0.004494486245334,0
2015-02-15 08:13:59,20.05,30.84,6.0,604.0,0.0044731908882976,0
2015-02-15 08:15:00,20.1,30.89,6.0,605.0,0.004494486245334,0
2015-02-15 08:16:00,20.1,30.89,6.0,606.5,0.004494486245334,0
2015-02-15 08:17:00,20.15,30.79,6.0,607.5,0.0044938148446167,0
2015-02-15 08:18:00,20.1,30.79,24.0,608.5,0.004479831480394,0
2015-02-15 08:19:00,20.1,30.79,14.0,604.5,0.004479831480394,0
2015-02-15 08:19:59,20.1,30.79,17.3333333333333,604.666666666667,0.004479831480394,0
2015-02-15 08:21:00,20.1,30.79,10.0,605.666666666667,0.004479831480394,0
2015-02-15 08:22:00,20.125,30.79,13.0,606.0,0.0044868183509257,0
2015-02-15 08:23:00,20.1,30.79,20.0,609.0,0.004479831480394,0
2015-02-15 08:23:59,20.125,30.79,14.0,611.0,0.0044868183509257,0
2015-02-15 08:25:00,20.1,30.79,24.6666666666667,607.0,0.004479831480394,0
2015-02-15 08:25:59,20.15,30.745,23.0,608.5,0.0044871996927839,0
2015-02-15 08:26:59,20.1,30.7,35.0,603.0,0.0044666427781231,0
2015-02-15 08:28:00,20.175,30.625,35.0,603.333333333333,0.004476528014166,0
2015-02-15 08:29:00,20.2,30.6,31.0,600.0,0.0044798192853332,0
2015-02-15 08:30:00,20.2,30.6,31.0,604.0,0.0044798192853332,0
2015-02-15 08:31:00,20.2,30.6,32.6666666666667,613.0,0.0044798192853332,0
2015-02-15 08:31:59,20.2,30.6,30.0,614.0,0.0044798192853332,0
2015-02-15 08:32:59,20.2,30.6,24.6666666666667,611.333333333333,0.0044798192853332,0
2015-02-15 08:34:00,20.2,30.6,15.0,610.5,0.0044798192853332,0
2015-02-15 08:35:00,20.2,30.5,28.0,609.0,0.0044650742591618,0
2015-02-15 08:36:00,20.2,30.5,19.0,613.333333333333,0.0044650742591618,0
2015-02-15 08:37:00,20.2,30.525,19.0,611.25,0.0044687604506336,0
2015-02-15 08:38:00,20.2,30.5,19.0,615.0,0.0044650742591618,0
2015-02-15 08:38:59,20.2,30.5,32.5,613.5,0.0044650742591618,0
2015-02-15 08:39:59,20.2,30.4725,37.0,608.0,0.0044610194986461,0
2015-02-15 08:41:00,20.2,30.39,26.0,609.0,0.0044488555320232,0
2015-02-15 08:42:00,20.2,30.39,34.3333333333333,609.25,0.0044488555320232,0
2015-02-15 08:43:00,20.2225,30.4175,48.75,608.5,0.0044591550035524,0
2015-02-15 08:44:00,20.2225,30.4175,45.75,609.0,0.0044591550035524,0
2015-02-15 08:44:59,20.2675,30.39,71.5,609.25,0.0044675961442817,0
2015-02-15 08:45:59,20.2675,30.365,89.25,608.25,0.0044638945494732,0
2015-02-15 08:47:00,20.26,30.3566666666667,104.0,610.333333333333,0.0044605772874086,0
2015-02-15 08:48:00,20.29,30.29,97.0,610.25,0.0044590314709682,0
2015-02-15 08:49:00,20.3233333333333,30.29,82.6666666666667,608.666666666667,0.0044682922555746,0
2015-02-15 08:50:00,20.365,30.2225,71.25,616.75,0.0044698371248977,0
2015-02-15 08:51:00,20.39,30.2,98.0,617.0,0.00447343719239,0
2015-02-15 08:51:59,20.365,30.245,114.0,616.0,0.0044731887538601,0
2015-02-15 08:53:00,20.39,30.2,122.0,612.0,0.00447343719239,0
2015-02-15 08:54:00,20.39,30.2,120.0,614.75,0.00447343719239,0
2015-02-15 08:55:00,20.4633333333333,30.2,129.333333333333,610.0,0.0044938838823112,0
2015-02-15 08:55:59,20.4266666666667,30.1333333333333,124.666666666667,611.0,0.0044736813737979,0
2015-02-15 08:57:00,20.5,30.1,124.0,610.0,0.0044891161360965,0
2015-02-15 08:57:59,20.5,30.0,124.0,610.5,0.0044740948513754,0
2015-02-15 08:58:59,20.55,29.89,130.0,617.0,0.0044714427059569,0
2015-02-15 09:00:00,20.5333333333333,29.89,134.333333333333,615.333333333333,0.0044668149989062,0
2015-02-15 09:01:00,20.6,29.89,134.0,617.5,0.0044853512379755,0
2015-02-15 09:02:00,20.6,29.8233333333333,132.666666666667,620.0,0.0044752751295047,0
2015-02-15 09:03:00,20.675,29.815,139.5,618.0,0.0044948967791675,0
2015-02-15 09:04:00,20.675,29.815,143.25,621.25,0.0044948967791675,0
2015-02-15 09:04:59,20.675,29.745,138.5,621.75,0.0044842675264207,0
2015-02-15 09:06:00,20.7,29.7,139.666666666667,621.333333333333,0.0044843867942201,0
2015-02-15 09:07:00,20.7675,29.7,122.0,614.25,0.0045032052794857,0
2015-02-15 09:08:00,20.79,29.7,101.333333333333,613.0,0.0045094935837747,0
2015-02-15 09:08:59,20.7675,29.7,121.0,616.25,0.0045032052794857,0
2015-02-15 09:10:00,20.79,29.675,149.5,614.25,0.004505670217069,0
2015-02-15 09:10:59,20.79,29.6,153.0,614.0,0.0044942003969387,0
2015-02-15 09:11:59,20.79,29.5333333333333,153.0,618.0,0.0044840053538289,0
2015-02-15 09:13:00,20.79,29.445,141.0,609.5,0.0044704974327904,0
2015-02-15 09:14:00,20.84,29.5225,124.0,616.5,0.0044962655767071,0
2015-02-15 09:15:00,20.8233333333333,29.5333333333333,116.0,622.0,0.004493282497271,0
2015-02-15 09:16:00,20.84,29.55,104.0,619.5,0.0045004841203278,0
2015-02-15 09:16:59,20.8233333333333,29.5333333333333,112.333333333333,622.666666666667,0.004493282497271,0
2015-02-15 09:17:59,20.84,29.55,124.0,619.5,0.0045004841203278,0
2015-02-15 09:19:00,20.89,29.5,178.5,618.5,0.0045067583143161,0
2015-02-15 09:20:00,20.89,29.5,201.5,624.0,0.0045067583143161,0
2015-02-15 09:21:00,21.0,29.5,202.0,621.5,0.0045375701958183,0
2015-02-15 09:22:00,20.9725,29.5,203.0,621.0,0.0045298498418164,0
2015-02-15 09:23:00,21.0,29.4633333333333,205.666666666667,621.0,0.0045318891856455,0
2015-02-15 09:23:59,21.02,29.35,210.75,623.0,0.0045199234457891,0
2015-02-15 09:24:59,21.0666666666667,29.3566666666667,214.75,628.25,0.0045340349445912,0
2015-02-15 09:26:00,21.1,29.34,231.25,627.5,0.0045407980996376,0
2015-02-15 09:27:00,21.1,29.23,238.666666666667,621.0,0.0045236501636962,0
2015-02-15 09:28:00,21.2,29.2,240.666666666667,620.0,0.0045470076908075,0
2015-02-15 09:29:00,21.2225,29.15,239.0,621.5,0.0045454826865978,0
2015-02-15 09:29:59,21.23,29.1333333333333,242.666666666667,631.0,0.0045449712321103,0
2015-02-15 09:30:59,21.29,29.125,245.75,626.75,0.0045605392945513,0
2015-02-15 09:32:00,21.29,29.1,256.75,623.0,0.004556595991105,0
2015-02-15 09:33:00,21.39,29.0,246.5,622.0,0.0045689525919333,0
2015-02-15 09:34:00,21.3566666666667,28.9966666666667,232.333333333333,624.333333333333,0.0045590311819924,0
2015-02-15 09:35:00,21.39,28.89,200.5,626.5,0.0045514952658101,0
2015-02-15 09:36:00,21.39,28.89,212.5,625.5,0.0045514952658101,0
2015-02-15 09:36:59,21.445,28.945,221.5,631.0,0.0045757305014444,0
2015-02-15 09:38:00,21.39,28.89,207.0,635.0,0.0045514952658101,0
2015-02-15 09:39:00,21.5,29.0,210.0,635.75,0.004600072392418,0
2015-02-15 09:40:00,21.4633333333333,28.9633333333333,239.333333333333,640.0,0.0045838325947921,0
2015-02-15 09:40:59,21.5,29.0,246.0,640.5,0.004600072392418,0
2015-02-15 09:42:00,21.5,28.9175,236.0,637.25,0.004586889474868,0
2015-02-15 09:42:59,21.5333333333333,28.89,256.0,637.666666666667,0.0045919259589323,0
2015-02-15 09:43:59,21.5,28.89,228.5,638.0,0.0045824952922851,0
2015-02-15 09:45:00,21.56,28.89,217.4,631.75,0.0045994828217876,0
2015-02-15 09:46:00,21.5666666666667,28.8566666666667,218.333333333333,634.0,0.004596025449202,0
2015-02-15 09:47:00,21.6,28.89,209.25,631.0,0.0046108386975884,0
2015-02-15 09:48:00,21.6,28.89,204.333333333333,633.666666666667,0.0046108386975884,0
2015-02-15 09:49:00,21.6,28.89,252.75,638.0,0.0046108386975884,0
2015-02-15 09:49:59,21.6,28.89,290.0,644.0,0.0046108386975884,0
2015-02-15 09:51:00,21.6,28.89,319.75,639.25,0.0046108386975884,0
2015-02-15 09:52:00,21.6333333333333,28.8566666666667,340.0,637.0,0.0046149503360254,0
2015-02-15 09:53:00,21.675,28.865,357.0,638.0,0.0046281593766655,0
2015-02-15 09:53:59,21.7,28.815,392.0,640.5,0.0046272031566144,0
2015-02-15 09:55:00,21.745,28.79,384.0,641.75,0.0046359882613545,0
2015-02-15 09:55:59,21.79,28.7,360.0,639.0,0.0046342082205894,0
2015-02-15 09:56:59,21.79,28.7,345.0,639.333333333333,0.0046342082205894,0
2015-02-15 09:58:00,21.815,28.7,337.0,650.0,0.0046413440701469,0
2015-02-15 09:59:00,21.89,28.79,312.5,651.0,0.0046775418509593,0
2015-02-15 10:00:00,21.89,28.7,286.0,642.75,0.0046628098389759,0
2015-02-15 10:01:00,21.89,28.7,260.5,644.0,0.0046628098389759,0
2015-02-15 10:01:59,21.89,28.7,287.666666666667,643.0,0.0046628098389759,0
2015-02-15 10:02:59,21.89,28.7,284.0,647.25,0.0046628098389759,0
2015-02-15 10:04:00,21.89,28.7,221.333333333333,645.666666666667,0.0046628098389759,0
2015-02-15 10:05:00,21.89,28.7,152.75,641.5,0.0046628098389759,0
2015-02-15 10:06:00,21.89,28.7225,140.5,639.75,0.004666492777036,0
2015-02-15 10:07:00,21.89,28.79,146.666666666667,642.0,0.0046775418509593,0
2015-02-15 10:08:00,21.89,28.79,133.0,645.666666666667,0.0046775418509593,0
2015-02-15 10:08:59,21.84,28.815,148.0,644.0,0.0046672557327713,0
2015-02-15 10:09:59,21.865,28.89,151.5,643.5,0.0046866984455357,0
2015-02-15 10:11:00,21.8233333333333,28.8233333333333,162.333333333333,645.666666666667,0.0046638300822469,0
2015-02-15 10:12:00,21.89,29.0,148.5,647.0,0.0047119192394134,0
2015-02-15 10:13:00,21.79,28.89,158.25,645.5,0.0046651177493459,0
2015-02-15 10:14:00,21.79,28.9175,148.5,640.75,0.0046695917495437,0
2015-02-15 10:14:59,21.79,28.89,139.0,639.0,0.0046651177493459,0
2015-02-15 10:15:59,21.79,28.9725,139.0,636.5,0.0046785399415916,0
2015-02-15 10:17:00,21.89,29.0,136.5,646.5,0.0047119192394134,0
2015-02-15 10:18:00,21.79,29.0,160.0,651.0,0.0046830141334444,0
2015-02-15 10:19:00,21.79,29.0,188.0,647.25,0.0046830141334444,0
2015-02-15 10:20:00,21.84,28.9725,217.0,642.0,0.0046929589781733,0
2015-02-15 10:21:00,21.8233333333333,28.9633333333333,245.0,639.0,0.0046866538117682,0
2015-02-15 10:21:59,21.89,29.0,257.0,638.0,0.0047119192394134,0
2015-02-15 10:23:00,21.89,29.0,289.0,639.0,0.0047119192394134,0
2015-02-15 10:24:00,21.89,28.89,295.5,640.25,0.0046939115655635,0
2015-02-15 10:25:00,21.9633333333333,28.89,347.0,634.333333333333,0.0047151266085872,0
2015-02-15 10:25:59,22.0,28.815,345.666666666667,637.0,0.0047134045203801,0
2015-02-15 10:27:00,22.075,28.84,357.8,642.75,0.0047393146126357,0
2015-02-15 10:27:59,22.1,28.79,260.333333333333,646.75,0.004738305682224,0
2015-02-15 10:28:59,22.1,28.745,209.25,641.5,0.0047308431777038,0
2015-02-15 10:30:00,22.1,28.79,176.666666666667,638.0,0.004738305682224,0
2015-02-15 10:31:00,22.1,28.84,163.0,637.5,0.0047465975623442,0
2015-02-15 10:32:00,22.05,28.84,192.0,642.5,0.0047320415272287,0
2015-02-15 10:33:00,22.0,28.79,179.0,641.5,0.0047092841918777,0
2015-02-15 10:34:00,22.025,28.815,195.25,640.0,0.0047206515288947,0
2015-02-15 10:34:59,22.0,28.865,180.0,639.5,0.0047216453399229,0
2015-02-15 10:36:00,22.0,28.89,169.333333333333,636.666666666667,0.0047257658309654,0
2015-02-15 10:37:00,22.0,28.89,205.25,636.25,0.0047257658309654,0
2015-02-15 10:38:00,22.0,28.89,224.0,633.666666666667,0.0047257658309654,0
2015-02-15 10:38:59,22.0,28.945,232.75,637.25,0.0047348311019814,0
2015-02-15 10:40:00,22.0,29.0,219.333333333333,640.0,0.0047438966352504,0
2015-02-15 10:40:59,22.0,28.945,191.0,636.75,0.0047348311019814,0
2015-02-15 10:41:59,22.0,29.0,143.0,641.25,0.0047438966352504,0
2015-02-15 10:43:00,22.0,29.0,138.0,643.0,0.0047438966352504,0
2015-02-15 10:44:00,21.9175,29.025,116.0,637.75,0.004723995477477,0
2015-02-15 10:45:00,21.89,29.05,116.0,637.5,0.0047201048878221,0
2015-02-15 10:46:00,21.89,29.1,98.6666666666667,635.666666666667,0.0047282907500635,0
2015-02-15 10:46:59,21.89,29.15,113.0,635.666666666667,0.0047364768261458,0
2015-02-15 10:47:59,21.89,29.2,107.6,634.0,0.0047446631160775,0
2015-02-15 10:49:00,21.89,29.2,97.6666666666667,631.25,0.0047446631160775,0
2015-02-15 10:50:00,21.815,29.2225,78.75,630.5,0.0047264844974743,0
2015-02-15 10:51:00,21.79,29.2675,77.25,630.75,0.0047265391512887,0
2015-02-15 10:52:00,21.79,29.29,87.0,632.666666666667,0.0047302004097527,0
2015-02-15 10:53:00,21.73,29.29,85.6666666666667,631.666666666667,0.0047127572717759,0
2015-02-15 10:53:59,21.7,29.365,89.5,636.25,0.0047161935578502,0
2015-02-15 10:54:59,21.7,29.4266666666667,82.0,638.666666666667,0.0047261728453867,0
2015-02-15 10:56:00,21.7,29.5,97.6666666666667,640.333333333333,0.0047380405199268,0
2015-02-15 10:57:00,21.7,29.5,94.0,637.5,0.0047380405199268,0
2015-02-15 10:58:00,21.6666666666667,29.5,109.0,634.333333333333,0.0047283199564659,0
2015-02-15 10:59:00,21.7,29.525,131.5,633.25,0.0047420864207947,0
2015-02-15 10:59:59,21.6,29.5,145.0,635.5,0.0047089316310011,0
2015-02-15 11:00:59,21.625,29.525,178.25,630.5,0.0047202211177656,0
2015-02-15 11:02:00,21.7,29.5,246.0,628.5,0.0047380405199268,0
2015-02-15 11:03:00,21.7,29.5,267.0,629.333333333333,0.0047380405199268,0
2015-02-15 11:04:00,21.7,29.5,288.0,623.0,0.0047380405199268,0
2015-02-15 11:05:00,21.7,29.5,342.0,627.0,0.0047380405199268,0
2015-02-15 11:06:00,21.79,29.365,415.5,632.5,0.0047424049135857,0
2015-02-15 11:06:59,21.8566666666667,29.29,327.0,631.0,0.0047496484930811,0
2015-02-15 11:08:00,21.89,29.2675,245.0,632.25,0.0047557149467186,0
2015-02-15 11:09:00,21.89,29.2,278.0,634.666666666667,0.0047446631160775,0
2015-02-15 11:10:00,21.9175,29.2,244.5,634.75,0.0047526954260894,0
2015-02-15 11:10:59,21.9175,29.2,234.5,639.0,0.0047526954260894,0
2015-02-15 11:12:00,21.9633333333333,29.2,268.0,628.0,0.0047661092850531,0
2015-02-15 11:12:59,21.9725,29.175,314.666666666667,630.333333333333,0.0047646819141474,0
2015-02-15 11:13:59,22.0,29.1666666666667,370.75,636.5,0.0047713695497557,0
2015-02-15 11:15:00,22.025,29.1,270.75,634.5,0.0047676998793429,0
2015-02-15 11:16:00,22.1,29.15,293.5,636.5,0.0047980121166477,0
2015-02-15 11:17:00,22.075,29.1,210.0,634.5,0.0047823692582248,0
2015-02-15 11:18:00,22.1,29.1,329.0,628.0,0.0047897188760479,0
2015-02-15 11:19:00,22.1,29.1333333333333,385.0,626.333333333333,0.00479524767873,0
2015-02-15 11:19:59,22.125,29.1,390.5,632.0,0.0047970784617103,0
2015-02-15 11:21:00,22.175,28.9975,351.75,624.5,0.0047947480540662,0
2015-02-15 11:22:00,22.2,28.9266666666667,419.0,628.333333333333,0.0047902905374657,0
2015-02-15 11:23:00,22.2675,28.89,420.5,629.0,0.004804027088914,0
2015-02-15 11:23:59,22.29,28.89,415.5,630.0,0.0048106616645084,0
2015-02-15 11:25:00,22.315,28.79,372.75,625.5,0.0048012369673585,0
2015-02-15 11:25:59,22.3566666666667,28.73,307.666666666667,630.0,0.0048034088044704,0
2015-02-15 11:26:59,22.39,28.7,289.0,631.25,0.0048081678327268,0
2015-02-15 11:28:00,22.39,28.7,315.666666666667,632.666666666667,0.0048081678327268,0
2015-02-15 11:29:00,22.39,28.7,347.5,631.75,0.0048081678327268,0
2015-02-15 11:30:00,22.39,28.7,332.0,626.25,0.0048081678327268,0
2015-02-15 11:31:00,22.5,28.7,353.5,626.5,0.004840678052486,0
2015-02-15 11:31:59,22.4725,28.7,328.25,631.5,0.0048325323642101,0
2015-02-15 11:32:59,22.5,28.7,330.75,631.0,0.004840678052486,0
2015-02-15 11:34:00,22.5,28.6666666666667,350.0,629.333333333333,0.0048350121915712,0
2015-02-15 11:35:00,22.5,28.6,323.0,633.5,0.00482368077701,0
2015-02-15 11:36:00,22.5333333333333,28.6,340.0,636.666666666667,0.0048335355878928,0
2015-02-15 11:37:00,22.575,28.6,356.75,637.25,0.0048458790842226,0
2015-02-15 11:38:00,22.6,28.6,359.333333333333,628.0,0.004853298526926,0
2015-02-15 11:38:59,22.6,28.5,355.0,628.25,0.0048361970091986,0
2015-02-15 11:39:59,22.625,28.525,300.25,631.5,0.0048478819805115,0
2015-02-15 11:41:00,22.7,28.6,303.5,626.0,0.0048830766448609,0
2015-02-15 11:42:00,22.6333333333333,28.5333333333333,247.333333333333,624.0,0.0048517821390967,0
2015-02-15 11:43:00,22.65,28.55,185.75,626.5,0.0048595902172499,0
2015-02-15 11:44:00,22.6,28.5,208.0,629.5,0.0048361970091986,0
2015-02-15 11:44:59,22.6,28.5,197.0,626.333333333333,0.0048361970091986,0
2015-02-15 11:45:59,22.6,28.6,214.0,626.0,0.004853298526926,0
2015-02-15 11:47:00,22.6,28.6,205.0,632.0,0.004853298526926,0
2015-02-15 11:48:00,22.6,28.7,242.5,633.0,0.0048704009778156,0
2015-02-15 11:49:00,22.6,28.7,274.5,628.0,0.0048704009778156,0
2015-02-15 11:50:00,22.6,28.7,257.5,626.0,0.0048704009778156,0
2015-02-15 11:51:00,22.6,28.65,239.25,627.25,0.0048618496357208,0
2015-02-15 11:51:59,22.6,28.7,222.666666666667,629.333333333333,0.0048704009778156,0
2015-02-15 11:53:00,22.6,28.6666666666667,234.0,630.0,0.004864700057163,0
2015-02-15 11:54:00,22.6,28.7,214.25,630.0,0.0048704009778156,0
2015-02-15 11:55:00,22.6,28.7,217.0,626.333333333333,0.0048704009778156,0
2015-02-15 11:55:59,22.6,28.7,181.5,624.4,0.0048704009778156,0
2015-02-15 11:57:00,22.6,28.7,170.0,630.5,0.0048704009778156,0
2015-02-15 11:57:59,22.6,28.7,199.0,632.333333333333,0.0048704009778156,0
2015-02-15 11:58:59,22.575,28.745,229.5,630.75,0.0048706397368452,0
2015-02-15 12:00:00,22.6,28.7675,237.5,630.0,0.0048819456597327,0
2015-02-15 12:01:00,22.5666666666667,28.7,237.666666666667,630.0,0.0048604754901345,0
2015-02-15 12:02:00,22.6,28.7,211.5,630.75,0.0048704009778156,0
2015-02-15 12:03:00,22.6,28.7225,183.5,626.0,0.0048742491578749,0
2015-02-15 12:04:00,22.575,28.7225,195.0,629.25,0.0048667974383943,0
2015-02-15 12:04:59,22.6,28.79,223.5,632.5,0.0048857939815328,0
2015-02-15 12:06:00,22.6,28.79,233.0,631.0,0.0048857939815328,0
2015-02-15 12:07:00,22.6,28.79,243.0,632.0,0.0048857939815328,0
2015-02-15 12:08:00,22.6,28.7675,263.5,628.0,0.0048819456597327,0
2015-02-15 12:08:59,22.6,28.79,285.0,630.0,0.0048857939815328,0
2015-02-15 12:10:00,22.6,28.7,311.5,630.75,0.0048704009778156,0
2015-02-15 12:10:59,22.6,28.7,309.333333333333,632.0,0.0048704009778156,0
2015-02-15 12:11:59,22.675,28.7675,316.75,635.5,0.0049043969408428,0
2015-02-15 12:13:00,22.6666666666667,28.73,337.0,634.666666666667,0.0048954576805004,0
2015-02-15 12:14:00,22.7,28.7,326.5,635.25,0.004900284850624,0
2015-02-15 12:15:00,22.7225,28.7,325.0,636.5,0.0049070309795897,0
2015-02-15 12:16:00,22.7225,28.675,271.0,638.0,0.0049027228705866,0
2015-02-15 12:16:59,22.7675,28.6,242.5,627.0,0.0049032679110432,0
2015-02-15 12:17:59,22.79,28.7,264.5,632.666666666667,0.0049273185693833,0
2015-02-15 12:19:00,22.76,28.7,300.333333333333,637.0,0.0049182927426465,0
2015-02-15 12:20:00,22.7675,28.65,274.0,639.0,0.0049119077516216,0
2015-02-15 12:21:00,22.76,28.6333333333333,294.666666666667,637.0,0.0049067780115643,0
2015-02-15 12:22:00,22.79,28.6,319.0,632.5,0.0049100146864571,0
2015-02-15 12:23:00,22.79,28.6,284.0,628.0,0.0049100146864571,0
2015-02-15 12:23:59,22.8233333333333,28.6333333333333,286.0,628.0,0.0049258046744359,0
2015-02-15 12:24:59,22.84,28.65,289.25,633.5,0.0049337153596837,0
2015-02-15 12:26:00,22.8233333333333,28.6,310.0,635.333333333333,0.0049200249679997,0
2015-02-15 12:27:00,22.89,28.6,310.0,632.5,0.0049400995756573,0
2015-02-15 12:28:00,22.89,28.6,302.5,632.0,0.0049400995756573,0
2015-02-15 12:29:00,22.89,28.6,313.333333333333,630.333333333333,0.0049400995756573,0
2015-02-15 12:29:59,22.89,28.575,335.0,631.0,0.004935747040105,0
2015-02-15 12:30:59,22.945,28.575,324.5,634.75,0.0049523482143159,0
2015-02-15 12:32:00,23.0,28.5,322.0,637.0,0.0049558527383942,0
2015-02-15 12:33:00,23.0,28.5,274.25,633.75,0.0049558527383942,0
2015-02-15 12:34:00,23.0,28.5,283.666666666667,632.0,0.0049558527383942,0
2015-02-15 12:35:00,23.0,28.5,304.5,632.5,0.0049558527383942,0
2015-02-15 12:36:00,23.0,28.5,266.0,632.666666666667,0.0049558527383942,0
2015-02-15 12:36:59,23.02,28.52,269.25,631.0,0.0049654133332836,0
2015-02-15 12:38:00,23.0,28.5,316.25,632.25,0.0049558527383942,0
2015-02-15 12:39:00,23.0,28.5,327.25,634.75,0.0049558527383942,0
2015-02-15 12:40:00,23.0333333333333,28.5666666666667,341.333333333333,633.0,0.0049776501565601,0
2015-02-15 12:40:59,23.1,28.55,357.75,630.0,0.0049949896997088,0
2015-02-15 12:42:00,23.1,28.5,329.0,627.0,0.0049861717814914,0
2015-02-15 12:42:59,23.1,28.5,333.25,629.0,0.0049861717814914,0
2015-02-15 12:43:59,23.1333333333333,28.5,336.333333333333,630.666666666667,0.0049963144383636,0
2015-02-15 12:45:00,23.175,28.5,316.5,629.75,0.0050090183587971,0
2015-02-15 12:46:00,23.2,28.5,345.0,627.0,0.00501665438525,0
2015-02-15 12:47:00,23.2,28.39,273.0,630.5,0.0049971363013853,0
2015-02-15 12:48:00,23.2,28.39,366.5,629.75,0.0049971363013853,0
2015-02-15 12:49:00,23.2,28.39,303.0,631.666666666667,0.0049971363013853,0
2015-02-15 12:49:59,23.245,28.445,243.5,633.5,0.0050206389245601,0
2015-02-15 12:51:00,23.29,28.5,150.0,633.5,0.005044229203962,0
2015-02-15 12:52:00,23.2,28.4725,156.25,633.0,0.0050117747503621,0
2015-02-15 12:53:00,23.1666666666667,28.5,140.0,627.666666666667,0.0050064752968573,0
2015-02-15 12:53:59,23.125,28.525,132.75,633.0,0.0049981927753928,0
2015-02-15 12:55:00,23.1,28.6,137.25,633.25,0.0050038078659596,0
2015-02-15 12:55:59,23.1,28.65,144.0,635.0,0.0050126262802543,0
2015-02-15 12:56:59,23.0666666666667,28.6666666666667,180.333333333333,632.666666666667,0.0050053811619069,0
2015-02-15 12:58:00,23.0,28.65,173.5,630.25,0.0049821450990365,0
2015-02-15 12:59:00,23.0,28.7,171.5,630.25,0.0049909097093067,0
2015-02-15 13:00:00,23.0,28.7225,196.5,635.5,0.0049948538638736,0
2015-02-15 13:01:00,22.9725,28.79,173.666666666667,635.666666666667,0.0049982915520868,0
2015-02-15 13:01:59,22.9725,28.79,134.8,632.75,0.0049982915520868,0
2015-02-15 13:02:59,22.89,28.79,103.5,637.0,0.0049731808209893,0
2015-02-15 13:04:00,22.89,28.865,97.0,640.0,0.0049862401683559,0
2015-02-15 13:05:00,22.89,29.0,97.0,640.5,0.0050097483646265,0
2015-02-15 13:06:00,22.89,29.0,106.0,641.75,0.0050097483646265,0
2015-02-15 13:07:00,22.8566666666667,29.0333333333333,94.0,642.0,0.0050053521388424,0
2015-02-15 13:08:00,22.79,29.0,94.0,644.25,0.0049792359500691,0
2015-02-15 13:08:59,22.79,29.05,94.0,641.0,0.004987889682857,0
2015-02-15 13:09:59,22.79,29.1,92.25,645.0,0.0049965436545304,0
2015-02-15 13:11:00,22.76,29.1666666666667,93.0,639.333333333333,0.0049989077055884,0
2015-02-15 13:12:00,22.73,29.2,87.0,636.0,0.0049954959635034,0
2015-02-15 13:13:00,22.7,29.2,78.5,636.0,0.0049863400525607,0
2015-02-15 13:14:00,22.7,29.29,70.0,636.0,0.005001832498027,0
2015-02-15 13:14:59,22.675,29.2675,78.5,643.75,0.0049903228129218,0
2015-02-15 13:15:59,22.625,29.2675,87.0,649.0,0.0049750806998611,0
2015-02-15 13:17:00,22.6,29.29,105.0,645.0,0.0049713244366727,0
2015-02-15 13:18:00,22.6,29.365,92.25,641.75,0.0049841560179778,0
2015-02-15 13:19:00,22.6,29.39,102.0,647.0,0.0049884333284629,0
2015-02-15 13:20:00,22.6,29.39,95.6,646.0,0.0049884333284629,0
2015-02-15 13:21:00,22.575,29.4175,97.75,644.0,0.004985503515281,0
2015-02-15 13:21:59,22.525,29.5,95.3333333333333,649.666666666667,0.0049843151520674,0
2015-02-15 13:23:00,22.5,29.525,87.6,652.5,0.0049809407559926,0
2015-02-15 13:24:00,22.5,29.6,94.0,642.0,0.0049936950235187,0
2015-02-15 13:25:00,22.5,29.6,94.0,643.0,0.0049936950235187,0
2015-02-15 13:25:59,22.5,29.625,95.5,654.5,0.0049979465613401,0
2015-02-15 13:27:00,22.4725,29.675,100.0,653.75,0.0049980229437846,0
2015-02-15 13:27:59,22.445,29.65,107.0,653.5,0.0049853713647297,0
2015-02-15 13:28:59,22.4175,29.65,118.0,656.5,0.0049769767227915,0
2015-02-15 13:30:00,22.4266666666667,29.73,131.0,652.0,0.0049933175636933,0
2015-02-15 13:31:00,22.39,29.7,131.5,658.75,0.0049770403490149,0
2015-02-15 13:32:00,22.39,29.7,107.5,656.75,0.0049770403490149,0
2015-02-15 13:33:00,22.39,29.7,92.0,655.0,0.0049770403490149,0
2015-02-15 13:34:00,22.39,29.7,95.5,652.5,0.0049770403490149,0
2015-02-15 13:34:59,22.39,29.79,106.5,655.5,0.0049922433388503,0
2015-02-15 13:36:00,22.39,29.79,90.5,656.0,0.0049922433388503,0
2015-02-15 13:37:00,22.39,29.79,92.25,659.5,0.0049922433388503,0
2015-02-15 13:38:00,22.39,29.79,91.3333333333333,656.666666666667,0.0049922433388503,0
2015-02-15 13:38:59,22.34,29.89,78.5,656.75,0.0049938029638198,0
2015-02-15 13:40:00,22.29,29.89,84.5,658.0,0.0049785109680083,0
2015-02-15 13:40:59,22.31,29.956,81.0,659.5,0.0049957177265233,0
2015-02-15 13:41:59,22.29,30.0,81.0,659.75,0.0049969798796089,0
2015-02-15 13:43:00,22.29,30.0,81.0,659.5,0.0049969798796089,0
2015-02-15 13:44:00,22.29,30.0,75.5,661.5,0.0049969798796089,0
2015-02-15 13:45:00,22.29,30.1,87.5,662.0,0.0050137707434709,0
2015-02-15 13:46:00,22.29,30.1,109.5,660.0,0.0050137707434709,0
2015-02-15 13:46:59,22.29,30.1,77.25,654.0,0.0050137707434709,0
2015-02-15 13:47:59,22.26,30.0666666666667,75.6666666666667,655.0,0.0049989633655417,0
2015-02-15 13:49:00,22.2,30.0,79.5,658.5,0.0049694559111759,0
2015-02-15 13:50:00,22.2,30.0,63.0,658.666666666667,0.0049694559111759,0
2015-02-15 13:51:00,22.2,30.0,66.75,656.75,0.0049694559111759,0
2015-02-15 13:52:00,22.2,30.0,69.75,661.0,0.0049694559111759,0
2015-02-15 13:53:00,22.2,30.0,57.0,663.0,0.0049694559111759,0
2015-02-15 13:53:59,22.2,30.0,57.0,661.75,0.0049694559111759,0
2015-02-15 13:54:59,22.2,30.0,57.0,656.0,0.0049694559111759,0
2015-02-15 13:56:00,22.2,30.075,57.0,655.5,0.004981979059496,0
2015-02-15 13:57:00,22.15,30.1,57.0,653.0,0.0049708687821249,0
2015-02-15 13:58:00,22.15,30.125,74.0,654.25,0.0049750304332743,0
2015-02-15 13:59:00,22.1,30.2,74.0,660.0,0.0049722208787446,0
2015-02-15 13:59:59,22.1,30.2,74.0,661.666666666667,0.0049722208787446,0
2015-02-15 14:00:59,22.1,30.29,72.6666666666667,662.666666666667,0.004987157564356,0
2015-02-15 14:02:00,22.1,30.29,67.5,661.5,0.004987157564356,0
2015-02-15 14:03:00,22.1,30.29,81.0,659.333333333333,0.004987157564356,0
2015-02-15 14:04:00,22.1,30.29,85.75,658.0,0.004987157564356,0
2015-02-15 14:05:00,22.1,30.29,87.0,660.666666666667,0.004987157564356,0
2015-02-15 14:06:00,22.1,30.34,91.75,660.75,0.004995456030553,0
2015-02-15 14:06:59,22.1,30.34,77.25,662.5,0.004995456030553,0
2015-02-15 14:08:00,22.05,30.34,99.0,662.0,0.0049801307757808,0
2015-02-15 14:09:00,22.075,30.365,81.0,665.5,0.0049919311014428,0
2015-02-15 14:10:00,22.0333333333333,30.3233333333333,83.3333333333333,663.666666666667,0.004972276811111,0
2015-02-15 14:10:59,22.05,30.34,77.25,662.0,0.0049801307757808,0
2015-02-15 14:12:00,22.0,30.29,87.0,659.666666666667,0.0049565998353105,0
2015-02-15 14:12:59,22.05,30.365,87.0,661.5,0.0049842672606316,0
2015-02-15 14:13:59,22.0,30.34,96.0,658.25,0.0049648470518148,0
2015-02-15 14:15:00,22.0,30.34,87.0,666.0,0.0049648470518148,0
2015-02-15 14:16:00,22.0333333333333,30.39,87.0,667.0,0.0049832960775737,0
2015-02-15 14:17:00,22.0,30.39,87.0,668.75,0.0049730944852957,0
2015-02-15 14:18:00,22.0,30.39,87.0,667.0,0.0049730944852957,0
2015-02-15 14:19:00,22.0,30.39,89.3333333333333,670.333333333333,0.0049730944852957,0
2015-02-15 14:19:59,22.0,30.39,101.25,664.75,0.0049730944852957,0
2015-02-15 14:21:00,22.0,30.39,110.0,663.666666666667,0.0049730944852957,0
2015-02-15 14:22:00,22.0,30.4175,97.75,665.0,0.0049776306661996,0
2015-02-15 14:23:00,22.0,30.4725,94.0,668.0,0.0049867032249271,0
2015-02-15 14:23:59,22.0,30.5,91.4,666.25,0.0049912396027537,0
2015-02-15 14:25:00,22.0,30.4633333333333,121.333333333333,675.0,0.0049851911135722,0
2015-02-15 14:25:59,22.0,30.4725,131.25,678.0,0.0049867032249271,0
2015-02-15 14:26:59,22.0,30.39,129.5,683.0,0.0049730944852957,0
2015-02-15 14:28:00,22.025,30.445,103.0,680.5,0.0049898304420375,0
2015-02-15 14:29:00,22.0,30.4266666666667,89.3333333333333,686.666666666667,0.0049791427410873,0
2015-02-15 14:30:00,22.0,30.5,79.75,692.0,0.0049912396027537,0
2015-02-15 14:31:00,22.0,30.5,81.0,690.666666666667,0.0049912396027537,0
2015-02-15 14:31:59,22.0,30.5,75.25,682.25,0.0049912396027537,0
2015-02-15 14:32:59,22.0,30.5,74.0,683.5,0.0049912396027537,0
2015-02-15 14:34:00,22.0,30.5,80.0,688.0,0.0049912396027537,0
2015-02-15 14:35:00,22.0,30.5,65.5,682.5,0.0049912396027537,0
2015-02-15 14:36:00,21.9725,30.5,75.5,676.75,0.0049828062756616,0
2015-02-15 14:37:00,21.9633333333333,30.5,59.6666666666667,670.333333333333,0.004979997964236,0
2015-02-15 14:38:00,21.9175,30.6,62.0,677.25,0.0049823896773955,0
2015-02-15 14:38:59,21.89,30.6,62.0,674.0,0.004973966091032,0
2015-02-15 14:39:59,21.89,30.6,59.0,678.75,0.004973966091032,0
2015-02-15 14:41:00,21.89,30.6,65.6666666666667,678.0,0.004973966091032,0
2015-02-15 14:42:00,21.89,30.7,62.0,674.0,0.0049903512955522,0
2015-02-15 14:43:00,21.89,30.6666666666667,64.0,680.666666666667,0.0049848894655558,0
2015-02-15 14:44:00,21.89,30.7,45.5,681.25,0.0049903512955522,0
2015-02-15 14:44:59,21.89,30.7,44.0,685.5,0.0049903512955522,0
2015-02-15 14:45:59,21.89,30.7,42.25,685.25,0.0049903512955522,0
2015-02-15 14:47:00,21.89,30.7,51.3333333333333,682.666666666667,0.0049903512955522,0
2015-02-15 14:48:00,21.89,30.7,45.3333333333333,685.0,0.0049903512955522,0
2015-02-15 14:49:00,21.79,30.7,55.0,686.5,0.0049597246405798,0
2015-02-15 14:50:00,21.79,30.7,57.3333333333333,679.333333333333,0.0049597246405798,0
2015-02-15 14:51:00,21.79,30.7675,56.0,678.25,0.0049707167194366,0
2015-02-15 14:51:59,21.79,30.745,40.5,677.0,0.0049670526503252,0
2015-02-15 14:53:00,21.79,30.79,62.0,663.5,0.0049743808313747,0
2015-02-15 14:54:00,21.76,30.79,60.3333333333333,664.0,0.004965197993715,0
2015-02-15 14:55:00,21.79,30.865,82.0,660.25,0.004986594847149,0
2015-02-15 14:55:59,21.73,30.89,80.3333333333333,660.0,0.0049722550364838,0
2015-02-15 14:57:00,21.7675,30.89,64.25,649.75,0.0049837550271556,0
2015-02-15 14:57:59,21.79,30.89,85.75,651.5,0.0049906662914922,0
2015-02-15 14:58:59,21.745,30.89,87.0,653.0,0.0049768522172622,0
2015-02-15 15:00:00,21.745,30.89,74.0,648.0,0.0049768522172622,0
2015-02-15 15:01:00,21.79,30.89,73.0,649.333333333333,0.0049906662914922,0
2015-02-15 15:02:00,21.73,30.89,62.0,652.666666666667,0.0049722550364838,0
2015-02-15 15:03:00,21.7,30.89,74.0,652.75,0.0049630719249405,0
2015-02-15 15:04:00,21.7,30.89,57.0,659.25,0.0049630719249405,0
2015-02-15 15:04:59,21.79,30.89,59.5,661.0,0.0049906662914922,0
2015-02-15 15:06:00,21.7,30.89,73.0,656.8,0.0049630719249405,0
2015-02-15 15:07:00,21.7,30.9266666666667,80.0,657.0,0.0049690101927724,0
2015-02-15 15:08:00,21.7,30.945,77.5,660.25,0.0049719793688718,0
2015-02-15 15:08:59,21.73,30.9266666666667,60.6666666666667,655.666666666667,0.0049782043790633,0
2015-02-15 15:10:00,21.7,30.945,71.25,658.0,0.0049719793688718,0
2015-02-15 15:10:59,21.7,30.9633333333333,82.3333333333333,654.0,0.0049749485730938,0
2015-02-15 15:11:59,21.7,30.9725,77.5,654.0,0.004976433185751,0
2015-02-15 15:13:00,21.7,31.0,63.0,655.666666666667,0.0049808870659079,0
2015-02-15 15:14:00,21.7,30.89,63.0,654.0,0.0049630719249405,0
2015-02-15 15:15:00,21.7,31.0,77.5,651.25,0.0049808870659079,0
2015-02-15 15:16:00,21.7,31.0,70.0,659.0,0.0049808870659079,0
2015-02-15 15:16:59,21.7,31.0,68.5,655.0,0.0049808870659079,0
2015-02-15 15:17:59,21.7,31.0,74.0,659.0,0.0049808870659079,0
2015-02-15 15:19:00,21.7,31.0,64.25,656.75,0.0049808870659079,0
2015-02-15 15:20:00,21.7,31.0,57.0,657.0,0.0049808870659079,0
2015-02-15 15:21:00,21.7,31.0,71.5,656.0,0.0049808870659079,0
2015-02-15 15:22:00,21.675,31.0,69.75,652.0,0.0049732182729306,0
2015-02-15 15:23:00,21.7,31.0,68.0,653.0,0.0049808870659079,0
2015-02-15 15:23:59,21.7,31.025,50.0,658.5,0.00498493610278,0
2015-02-15 15:24:59,21.7,31.025,50.0,657.0,0.00498493610278,0
2015-02-15 15:26:00,21.7,31.1,50.0,656.0,0.0049970835271863,0
2015-02-15 15:27:00,21.7,31.075,50.0,660.25,0.0049930343334182,0
2015-02-15 15:28:00,21.675,31.075,57.25,662.75,0.0049853466892633,0
2015-02-15 15:29:00,21.7,31.1,50.0,659.25,0.0049970835271863,0
2015-02-15 15:29:59,21.7,31.125,50.0,661.5,0.005001132773255,0
2015-02-15 15:30:59,21.675,31.15,50.0,659.75,0.0049974755748387,0
2015-02-15 15:32:00,21.7,31.2,50.0,656.0,0.0050132808252753,0
2015-02-15 15:33:00,21.7,31.2,50.0,659.0,0.0050132808252753,0
2015-02-15 15:34:00,21.7,31.2,50.0,663.25,0.0050132808252753,0
2015-02-15 15:35:00,21.7,31.2,50.0,658.75,0.0050132808252753,0
2015-02-15 15:36:00,21.65,31.15,50.0,654.0,0.0049897795606508,0
2015-02-15 15:36:59,21.6666666666667,31.1666666666667,50.0,660.0,0.0049976030490189,0
2015-02-15 15:38:00,21.625,31.125,48.5,654.75,0.004978063545349,0
2015-02-15 15:39:00,21.625,31.15,47.0,649.5,0.0049820940166952,0
2015-02-15 15:40:00,21.6,31.2,62.0,656.333333333333,0.0049824675116863,0
2015-02-15 15:40:59,21.6,31.2,42.25,660.0,0.0049824675116863,0
2015-02-15 15:42:00,21.65,31.2,55.0,662.5,0.004997853193246,0
2015-02-15 15:42:59,21.6,31.2,40.5,663.0,0.0049824675116863,0
2015-02-15 15:43:59,21.6,31.2,45.3333333333333,666.0,0.0049824675116863,0
2015-02-15 15:45:00,21.6,31.245,40.5,663.0,0.0049897114113291,0
2015-02-15 15:46:00,21.6,31.29,46.0,660.0,0.0049969554783599,0
2015-02-15 15:47:00,21.5666666666667,31.29,23.0,661.333333333333,0.0049866916196609,0
2015-02-15 15:48:00,21.55,31.29,43.75,670.0,0.004981566677196,0
2015-02-15 15:49:00,21.525,31.29,19.0,669.75,0.0049738879867916,0
2015-02-15 15:49:59,21.525,31.34,40.75,659.5,0.0049818996938357,0
2015-02-15 15:51:00,21.5,31.39,39.5,660.5,0.004982218472306,0
2015-02-15 15:52:00,21.5,31.39,25.0,662.333333333333,0.004982218472306,0
2015-02-15 15:53:00,21.5,31.39,28.75,663.5,0.004982218472306,0
2015-02-15 15:53:59,21.5,31.5,31.0,663.0,0.0049998180062419,0
2015-02-15 15:55:00,21.5,31.5,48.0,662.0,0.0049998180062419,0
2015-02-15 15:55:59,21.5,31.5,48.0,658.0,0.0049998180062419,0
2015-02-15 15:56:59,21.5,31.5,40.75,661.5,0.0049998180062419,0
2015-02-15 15:58:00,21.445,31.445,48.0,658.5,0.0049741000271262,0
2015-02-15 15:59:00,21.4175,31.4725,33.5,657.5,0.0049700373779268,0
2015-02-15 16:00:00,21.4175,31.525,48.0,663.0,0.0049783943683937,0
2015-02-15 16:01:00,21.445,31.55,48.0,661.0,0.0049908426319894,0
2015-02-15 16:01:59,21.39,31.525,40.75,657.75,0.0049699452069377,0
2015-02-15 16:02:59,21.39,31.55,33.5,661.5,0.0049739179968923,0
2015-02-15 16:04:00,21.39,31.6,48.0,667.0,0.0049818637278449,0
2015-02-15 16:05:00,21.39,31.6,31.0,669.0,0.0049818637278449,0
2015-02-15 16:06:00,21.365,31.6,31.0,662.5,0.0049741751274266,0
2015-02-15 16:07:00,21.365,31.6,22.0,657.25,0.0049741751274266,0
2015-02-15 16:08:00,21.315,31.6,22.0,662.333333333333,0.0049588293675638,0
2015-02-15 16:08:59,21.29,31.6666666666667,28.75,663.75,0.0049617010182218,0
2015-02-15 16:09:59,21.29,31.7,31.0,664.25,0.0049669655682835,0
2015-02-15 16:11:00,21.34,31.65,31.0,661.5,0.0049744182398809,0
2015-02-15 16:12:00,21.29,31.745,31.0,664.5,0.0049740728511119,0
2015-02-15 16:13:00,21.29,31.7,31.0,666.333333333333,0.0049669655682835,0
2015-02-15 16:14:00,21.29,31.7,31.0,665.666666666667,0.0049669655682835,0
2015-02-15 16:14:59,21.29,31.7675,31.0,659.0,0.0049776265529525,0
2015-02-15 16:15:59,21.29,31.7675,31.0,662.75,0.0049776265529525,0
2015-02-15 16:17:00,21.29,31.79,31.0,661.666666666667,0.0049811802950783,0
2015-02-15 16:18:00,21.29,31.79,31.0,663.5,0.0049811802950783,0
2015-02-15 16:19:00,21.2675,31.7675,31.0,663.75,0.0049707069546391,0
2015-02-15 16:20:00,21.245,31.79,31.0,664.0,0.0049673396455154,0
2015-02-15 16:21:00,21.245,31.815,19.75,669.25,0.0049712772364609,0
2015-02-15 16:21:59,21.2,31.79,26.5,668.5,0.0049535329831089,0
2015-02-15 16:23:00,21.2,31.79,40.0,670.333333333333,0.0049535329831089,0
2015-02-15 16:24:00,21.2,31.79,40.0,672.0,0.0049535329831089,0
2015-02-15 16:25:00,21.2,31.79,34.6666666666667,665.0,0.0049535329831089,0
2015-02-15 16:25:59,21.175,31.79,26.5,662.0,0.0049458772742541,0
2015-02-15 16:27:00,21.175,31.865,32.0,673.25,0.0049576387518217,0
2015-02-15 16:27:59,21.1333333333333,31.89,24.0,670.0,0.0049487823529544,0
2015-02-15 16:28:59,21.125,31.89,24.0,670.75,0.0049462304463737,0
2015-02-15 16:30:00,21.1,31.89,32.0,669.0,0.0049385817009765,0
2015-02-15 16:31:00,21.15,31.89,26.5,667.0,0.0049538896560461,0
2015-02-15 16:32:00,21.125,31.89,13.0,665.5,0.0049462304463737,0
2015-02-15 16:33:00,21.1,31.89,26.5,668.75,0.0049385817009765,0
2015-02-15 16:34:00,21.1,31.89,31.0,670.0,0.0049385817009765,0
2015-02-15 16:34:59,21.1,31.89,26.5,671.25,0.0049385817009765,0
2015-02-15 16:36:00,21.1,31.89,36.0,662.25,0.0049385817009765,0
2015-02-15 16:37:00,21.1,31.89,40.0,667.0,0.0049385817009765,0
2015-02-15 16:38:00,21.1,31.89,26.5,662.5,0.0049385817009765,0
2015-02-15 16:38:59,21.0666666666667,31.9266666666667,31.0,668.666666666667,0.0049341111848409,0
2015-02-15 16:40:00,21.1,32.0,26.5,674.25,0.0049557523580811,0
2015-02-15 16:40:59,21.0,31.89,31.0,673.666666666667,0.0049080911142727,0
2015-02-15 16:41:59,21.05,31.945,26.5,668.5,0.0049318740170155,0
2015-02-15 16:43:00,21.0333333333333,31.9266666666667,31.0,667.333333333333,0.0049239357946357,0
2015-02-15 16:44:00,21.0,31.89,26.5,675.75,0.0049080911142727,0
2015-02-15 16:45:00,21.0,31.89,31.0,674.0,0.0049080911142727,0
2015-02-15 16:46:00,21.0,31.9175,26.5,670.0,0.0049123569805413,0
2015-02-15 16:46:59,21.0,31.89,40.0,664.333333333333,0.0049080911142727,0
2015-02-15 16:47:59,21.0,32.0,33.25,667.5,0.0049251549276849,0
2015-02-15 16:49:00,21.0,32.0,26.5,673.5,0.0049251549276849,0
2015-02-15 16:50:00,21.0,32.0,26.0,681.25,0.0049251549276849,0
2015-02-15 16:51:00,21.0,32.0,24.0,677.0,0.0049251549276849,0
2015-02-15 16:52:00,21.0,32.0225,24.0,672.0,0.0049286453675919,0
2015-02-15 16:53:00,20.9266666666667,32.06,24.0,678.0,0.004912088405832,0
2015-02-15 16:53:59,20.9633333333333,32.06,24.0,692.0,0.004923264399385,0
2015-02-15 16:54:59,20.945,32.09,24.0,690.0,0.0049223117046004,0
2015-02-15 16:56:00,20.9266666666667,32.09,24.0,685.0,0.0049167212039983,0
2015-02-15 16:57:00,20.89,32.09,24.0,683.0,0.0049055570305091,0
2015-02-15 16:58:00,20.89,32.09,24.0,684.0,0.0049055570305091,0
2015-02-15 16:59:00,20.89,32.09,24.0,684.5,0.0049055570305091,0
2015-02-15 16:59:59,20.89,32.1266666666667,24.0,687.666666666667,0.0049112064742862,0
2015-02-15 17:00:59,20.89,32.09,24.0,685.5,0.0049055570305091,0
2015-02-15 17:02:00,20.89,32.1633333333333,24.0,685.0,0.0049168560198856,0
2015-02-15 17:03:00,20.89,32.1725,24.0,691.0,0.0049182684221956,0
2015-02-15 17:04:00,20.84,32.145,6.0,690.75,0.0048988170186179,0
2015-02-15 17:05:00,20.8233333333333,32.1266666666667,18.0,689.333333333333,0.0048909418570997,0
2015-02-15 17:06:00,20.8566666666667,32.1633333333333,24.0,693.333333333333,0.0049067026994833,0
2015-02-15 17:06:59,20.84,32.145,24.0,692.0,0.0048988170186179,0
2015-02-15 17:08:00,20.815,32.095,24.0,689.25,0.0048835577307154,0
2015-02-15 17:09:00,20.79,32.045,24.0,686.0,0.0048683329804842,0
2015-02-15 17:10:00,20.79,32.045,24.0,685.5,0.0048683329804842,0
2015-02-15 17:10:59,20.79,32.0225,24.0,684.5,0.004864888005462,0
2015-02-15 17:12:00,20.79,32.09,10.5,681.5,0.0048752230441223,0
2015-02-15 17:12:59,20.79,32.09,6.0,685.75,0.0048752230441223,0
2015-02-15 17:13:59,20.79,32.09,6.0,682.333333333333,0.0048752230441223,0
2015-02-15 17:15:00,20.79,32.1175,6.0,678.5,0.00487943371313,0
2015-02-15 17:16:00,20.79,32.145,6.0,683.333333333333,0.0048836444387036,0
2015-02-15 17:17:00,20.79,32.2,13.3333333333333,687.0,0.0048920660595527,0
2015-02-15 17:18:00,20.745,32.2,17.0,682.0,0.0048784225850382,0
2015-02-15 17:19:00,20.73,32.2,20.6666666666667,680.333333333333,0.0048738822376131,0
2015-02-15 17:19:59,20.7225,32.2225,17.0,679.75,0.0048750442222585,0
2015-02-15 17:21:00,20.7,32.2,20.6666666666667,678.666666666667,0.0048648127428849,0
2015-02-15 17:22:00,20.7,32.26,11.3333333333333,674.0,0.0048739486430273,0
2015-02-15 17:23:00,20.7,32.2225,14.0,678.5,0.0048682386742324,0
2015-02-15 17:23:59,20.7225,32.2675,14.0,675.75,0.0048819058506014,0
2015-02-15 17:25:00,20.7,32.29,14.0,679.5,0.0048785166929589,0
2015-02-15 17:25:59,20.7,32.29,14.0,682.666666666667,0.0048785166929589,0
2015-02-15 17:26:59,20.7,32.29,14.0,686.25,0.0048785166929589,0
2015-02-15 17:28:00,20.65,32.29,14.0,685.0,0.0048633911871375,0
2015-02-15 17:29:00,20.7,32.3175,14.0,669.25,0.0048827041305476,0
2015-02-15 17:30:00,20.7,32.4,14.0,670.5,0.0048952667789764,0
2015-02-15 17:31:00,20.7,32.3725,14.0,675.5,0.0048910791735552,0
2015-02-15 17:31:59,20.65,32.345,14.0,681.0,0.0048717399505673,0
2015-02-15 17:32:59,20.65,32.3725,14.0,680.0,0.0048759144156764,0
2015-02-15 17:34:00,20.6,32.3175,14.0,682.333333333333,0.0048524684415681,0
2015-02-15 17:35:00,20.625,32.425,14.0,670.0,0.0048763047528417,0
2015-02-15 17:36:00,20.6,32.4,14.0,671.0,0.0048649526932543,0
2015-02-15 17:37:00,20.6,32.4,14.0,673.0,0.0048649526932543,0
2015-02-15 17:38:00,20.6,32.45,14.0,677.0,0.0048725191484127,0
2015-02-15 17:38:59,20.6,32.4333333333333,14.0,680.0,0.0048699969763979,0
2015-02-15 17:39:59,20.6,32.4,14.0,681.0,0.0048649526932543,0
2015-02-15 17:41:00,20.6,32.5,14.0,680.5,0.0048800857862324,0
2015-02-15 17:42:00,20.6,32.45,14.0,673.5,0.0048725191484127,0
2015-02-15 17:43:00,20.5666666666667,32.5,14.0,673.0,0.0048699864589792,0
2015-02-15 17:44:00,20.6,32.5,14.0,672.25,0.0048800857862324,0
2015-02-15 17:44:59,20.5,32.5,14.0,668.0,0.0048498431975753,0
2015-02-15 17:45:59,20.525,32.5,14.0,674.75,0.0048573882757375,0
2015-02-15 17:47:00,20.55,32.5,14.0,671.0,0.0048649437249894,0
2015-02-15 17:48:00,20.55,32.5,14.0,669.25,0.0048649437249894,0
2015-02-15 17:49:00,20.5,32.5,14.0,668.625,0.0048498431975753,0
2015-02-15 17:50:00,20.55,32.59,14.0,668.0,0.0048785215427323,0
2015-02-15 17:51:00,20.5,32.59,0.0,673.5,0.0048633785435215,0
2015-02-15 17:51:59,20.5,32.545,7.0,675.5,0.0048566107974832,0
2015-02-15 17:53:00,20.5,32.5,0.0,677.0,0.0048498431975753,0
2015-02-15 17:54:00,20.5,32.59,0.0,676.0,0.0048633785435215,0
2015-02-15 17:55:00,20.5,32.645,0.0,676.0,0.0048716504315794,0
2015-02-15 17:55:59,20.5,32.645,0.0,676.0,0.0048716504315794,0
2015-02-15 17:57:00,20.5,32.645,0.0,680.5,0.0048716504315794,0
2015-02-15 17:57:59,20.5,32.7,0.0,679.333333333333,0.0048799225379465,0
2015-02-15 17:58:59,20.5,32.7,0.0,680.0,0.0048799225379465,0
2015-02-15 18:00:00,20.5,32.59,0.0,678.5,0.0048633785435215,0
2015-02-15 18:01:00,20.5,32.7,0.0,670.5,0.0048799225379465,0
2015-02-15 18:02:00,20.5,32.7,0.0,668.0,0.0048799225379465,0
2015-02-15 18:03:00,20.5,32.645,0.0,669.5,0.0048716504315794,0
2015-02-15 18:04:00,20.5,32.7,0.0,674.0,0.0048799225379465,0
2015-02-15 18:04:59,20.5,32.7,0.0,676.0,0.0048799225379465,0
2015-02-15 18:06:00,20.5,32.7,0.0,675.5,0.0048799225379465,0
2015-02-15 18:07:00,20.5,32.7,0.0,674.0,0.0048799225379465,0
2015-02-15 18:08:00,20.5,32.7,0.0,673.0,0.0048799225379465,0
2015-02-15 18:08:59,20.5,32.7,0.0,668.0,0.0048799225379465,0
2015-02-15 18:10:00,20.5,32.7,0.0,667.5,0.0048799225379465,0
2015-02-15 18:10:59,20.5,32.7,0.0,679.666666666667,0.0048799225379465,0
2015-02-15 18:11:59,20.5,32.7,0.0,674.5,0.0048799225379465,0
2015-02-15 18:13:00,20.5,32.79,0.0,671.5,0.0048934591829229,0
2015-02-15 18:14:00,20.5,32.79,0.0,669.0,0.0048934591829229,0
2015-02-15 18:15:00,20.5,32.79,0.0,671.0,0.0048934591829229,0
2015-02-15 18:16:00,20.5,32.79,0.0,679.0,0.0048934591829229,0
2015-02-15 18:16:59,20.5,32.79,0.0,676.0,0.0048934591829229,0
2015-02-15 18:17:59,20.5,32.79,0.0,678.5,0.0048934591829229,0
2015-02-15 18:19:00,20.5,32.79,0.0,680.666666666667,0.0048934591829229,0
2015-02-15 18:20:00,20.5,32.79,0.0,685.0,0.0048934591829229,0
2015-02-15 18:21:00,20.5,32.79,0.0,680.0,0.0048934591829229,0
2015-02-15 18:22:00,20.5,32.79,0.0,672.0,0.0048934591829229,0
2015-02-15 18:23:00,20.5,32.79,0.0,671.0,0.0048934591829229,0
2015-02-15 18:23:59,20.5,32.79,0.0,674.0,0.0048934591829229,0
2015-02-15 18:24:59,20.5,32.79,0.0,675.5,0.0048934591829229,0
2015-02-15 18:26:00,20.5,32.79,0.0,674.5,0.0048934591829229,0
2015-02-15 18:27:00,20.5,32.79,0.0,678.0,0.0048934591829229,0
2015-02-15 18:28:00,20.5,32.79,0.0,677.0,0.0048934591829229,0
2015-02-15 18:29:00,20.5,32.79,0.0,671.0,0.0048934591829229,0
2015-02-15 18:29:59,20.5,32.79,0.0,669.0,0.0048934591829229,0
2015-02-15 18:30:59,20.5,32.79,0.0,666.5,0.0048934591829229,0
2015-02-15 18:32:00,20.5,32.79,0.0,673.666666666667,0.0048934591829229,0
2015-02-15 18:33:00,20.5,32.79,0.0,675.0,0.0048934591829229,0
2015-02-15 18:34:00,20.5,32.79,0.0,674.0,0.0048934591829229,0
2015-02-15 18:35:00,20.5,32.79,0.0,675.0,0.0048934591829229,0
2015-02-15 18:36:00,20.5,32.79,0.0,675.0,0.0048934591829229,0
2015-02-15 18:36:59,20.5,32.79,0.0,668.0,0.0048934591829229,0
2015-02-15 18:38:00,20.5,32.79,0.0,657.0,0.0048934591829229,0
2015-02-15 18:39:00,20.5,32.79,0.0,651.666666666667,0.0048934591829229,0
2015-02-15 18:40:00,20.5,32.79,0.0,652.0,0.0048934591829229,0
2015-02-15 18:40:59,20.5,32.79,0.0,653.0,0.0048934591829229,0
2015-02-15 18:42:00,20.5,32.79,0.0,653.5,0.0048934591829229,0
2015-02-15 18:42:59,20.5,32.79,0.0,648.0,0.0048934591829229,0
2015-02-15 18:43:59,20.5,32.79,0.0,647.0,0.0048934591829229,0
2015-02-15 18:45:00,20.5,32.79,0.0,653.0,0.0048934591829229,0
2015-02-15 18:46:00,20.5,32.79,0.0,649.666666666667,0.0048934591829229,0
2015-02-15 18:47:00,20.5,32.79,0.0,646.0,0.0048934591829229,0
2015-02-15 18:48:00,20.5,32.79,0.0,646.666666666667,0.0048934591829229,0
2015-02-15 18:49:00,20.5,32.79,0.0,646.0,0.0048934591829229,0
2015-02-15 18:49:59,20.5,32.9,0.0,649.0,0.0049100047651658,0
2015-02-15 18:51:00,20.5,32.845,0.0,646.5,0.004901731864874,0
2015-02-15 18:52:00,20.445,32.845,0.0,647.0,0.0048849905520787,0
2015-02-15 18:53:00,20.5,32.9,0.0,650.5,0.0049100047651658,0
2015-02-15 18:53:59,20.5,32.9,0.0,654.0,0.0049100047651658,0
2015-02-15 18:55:00,20.4633333333333,32.8633333333333,0.0,653.333333333333,0.0048933166441606,0
2015-02-15 18:55:59,20.5,32.9,0.0,651.0,0.0049100047651658,0
2015-02-15 18:56:59,20.445,32.845,0.0,661.0,0.0048849905520787,0
2015-02-15 18:58:00,20.39,32.79,0.0,661.0,0.004860083971868,0
2015-02-15 18:59:00,20.39,32.79,0.0,665.5,0.004860083971868,0
2015-02-15 19:00:00,20.445,32.845,0.0,659.5,0.0048849905520787,0
2015-02-15 19:01:00,20.39,32.79,0.0,656.5,0.004860083971868,0
2015-02-15 19:01:59,20.39,32.79,0.0,643.5,0.004860083971868,0
2015-02-15 19:02:59,20.39,32.79,0.0,644.5,0.004860083971868,0
2015-02-15 19:04:00,20.39,32.79,0.0,650.0,0.004860083971868,0
2015-02-15 19:05:00,20.39,32.79,0.0,653.0,0.004860083971868,0
2015-02-15 19:06:00,20.39,32.79,0.0,648.0,0.004860083971868,0
2015-02-15 19:07:00,20.39,32.845,0.0,650.5,0.0048682997928871,0
2015-02-15 19:08:00,20.39,32.79,0.0,653.333333333333,0.004860083971868,0
2015-02-15 19:08:59,20.39,32.79,0.0,651.0,0.004860083971868,0
2015-02-15 19:09:59,20.39,32.845,0.0,663.0,0.0048682997928871,0
2015-02-15 19:11:00,20.39,32.8633333333333,0.0,661.666666666667,0.004871038447751,0
2015-02-15 19:12:00,20.39,32.79,0.0,661.0,0.004860083971868,0
2015-02-15 19:13:00,20.39,32.79,0.0,659.5,0.004860083971868,0
2015-02-15 19:14:00,20.39,32.79,0.0,661.5,0.004860083971868,0
2015-02-15 19:14:59,20.39,32.79,0.0,663.0,0.004860083971868,0
2015-02-15 19:15:59,20.39,32.79,0.0,661.666666666667,0.004860083971868,0
2015-02-15 19:17:00,20.39,32.79,0.0,653.0,0.004860083971868,0
2015-02-15 19:18:00,20.39,32.79,0.0,646.0,0.004860083971868,0
2015-02-15 19:19:00,20.39,32.79,0.0,646.5,0.004860083971868,0
2015-02-15 19:20:00,20.39,32.79,0.0,657.0,0.004860083971868,0
2015-02-15 19:21:00,20.39,32.79,0.0,659.5,0.004860083971868,0
2015-02-15 19:21:59,20.39,32.79,0.0,659.0,0.004860083971868,0
2015-02-15 19:23:00,20.39,32.79,0.0,655.0,0.004860083971868,0
2015-02-15 19:24:00,20.39,32.7,0.0,652.0,0.0048466403656263,0
2015-02-15 19:25:00,20.39,32.79,0.0,656.0,0.004860083971868,0
2015-02-15 19:25:59,20.39,32.7,0.0,659.0,0.0048466403656263,0
2015-02-15 19:27:00,20.39,32.7,0.0,660.0,0.0048466403656263,0
2015-02-15 19:27:59,20.39,32.7,0.0,664.333333333333,0.0048466403656263,0
2015-02-15 19:28:59,20.39,32.7,0.0,664.0,0.0048466403656263,0
2015-02-15 19:30:00,20.39,32.7,0.0,665.5,0.0048466403656263,0
2015-02-15 19:31:00,20.5,32.79,0.0,661.0,0.0048934591829229,0
2015-02-15 19:32:00,20.39,32.7,0.0,661.0,0.0048466403656263,0
2015-02-15 19:33:00,20.39,32.7,0.0,662.0,0.0048466403656263,0
2015-02-15 19:34:00,20.39,32.7,0.0,663.333333333333,0.0048466403656263,0
2015-02-15 19:34:59,20.445,32.745,0.0,665.0,0.0048700012447385,0
2015-02-15 19:36:00,20.5,32.7,0.0,668.5,0.0048799225379465,0
2015-02-15 19:37:00,20.5,32.7,0.0,668.0,0.0048799225379465,0
2015-02-15 19:38:00,20.39,32.7,0.0,669.0,0.0048466403656263,0
2015-02-15 19:38:59,20.39,32.7,0.0,668.0,0.0048466403656263,0
2015-02-15 19:40:00,20.39,32.6633333333333,0.0,664.0,0.0048411635061738,0
2015-02-15 19:40:59,20.445,32.645,0.0,665.25,0.004855012654193,0
2015-02-15 19:41:59,20.4266666666667,32.6266666666667,0.0,658.0,0.0048467332246076,0
2015-02-15 19:43:00,20.39,32.59,0.0,663.5,0.0048302100743769,0
2015-02-15 19:44:00,20.39,32.59,0.0,668.333333333333,0.0048302100743769,0
2015-02-15 19:45:00,20.39,32.59,0.0,672.0,0.0048302100743769,0
2015-02-15 19:46:00,20.445,32.645,0.0,675.0,0.004855012654193,0
2015-02-15 19:46:59,20.39,32.59,0.0,674.5,0.0048302100743769,0
2015-02-15 19:47:59,20.39,32.545,0.0,671.0,0.0048234888398397,0
2015-02-15 19:49:00,20.39,32.5,0.0,670.0,0.0048167677494388,0
2015-02-15 19:50:00,20.39,32.545,0.0,672.0,0.0048234888398397,0
2015-02-15 19:51:00,20.5,32.59,0.0,670.0,0.0048633785435215,0
2015-02-15 19:52:00,20.39,32.5,0.0,678.5,0.0048167677494388,0
2015-02-15 19:53:00,20.39,32.5,0.0,679.0,0.0048167677494388,0
2015-02-15 19:53:59,20.445,32.545,0.0,675.5,0.004840024780391,0
2015-02-15 19:54:59,20.4266666666667,32.53,0.0,677.0,0.0048322617059485,0
2015-02-15 19:56:00,20.39,32.5,0.0,675.5,0.0048167677494388,0
2015-02-15 19:57:00,20.39,32.5,0.0,676.0,0.0048167677494388,0
2015-02-15 19:58:00,20.4266666666667,32.5,0.0,673.666666666667,0.004827770680846,0
2015-02-15 19:59:00,20.39,32.5,0.0,674.5,0.0048167677494388,0
2015-02-15 19:59:59,20.5,32.5,0.0,675.5,0.0048498431975753,0
2015-02-15 20:00:59,20.5,32.5,0.0,675.5,0.0048498431975753,0
2015-02-15 20:02:00,20.445,32.5,0.0,676.0,0.0048332804710039,0
2015-02-15 20:03:00,20.5,32.5,0.0,675.5,0.0048498431975753,0
2015-02-15 20:04:00,20.445,32.45,0.0,681.0,0.0048257869641158,0
2015-02-15 20:05:00,20.5,32.5,0.0,675.0,0.0048498431975753,0
2015-02-15 20:06:00,20.39,32.4,0.0,677.0,0.0048018325090128,0
2015-02-15 20:06:59,20.39,32.4,0.0,678.0,0.0048018325090128,0
2015-02-15 20:08:00,20.445,32.45,0.0,672.0,0.0048257869641158,0
2015-02-15 20:09:00,20.445,32.45,0.0,672.5,0.0048257869641158,0
2015-02-15 20:10:00,20.39,32.4,0.0,671.0,0.0048018325090128,0
2015-02-15 20:10:59,20.39,32.29,0.0,675.0,0.004785404566568,0
2015-02-15 20:12:00,20.39,32.29,0.0,679.0,0.004785404566568,0
2015-02-15 20:12:59,20.39,32.29,0.0,673.5,0.004785404566568,0
2015-02-15 20:13:59,20.39,32.29,0.0,676.0,0.004785404566568,0
2015-02-15 20:15:00,20.4633333333333,32.3633333333333,0.0,679.333333333333,0.0048182904376684,0
2015-02-15 20:16:00,20.4266666666667,32.3266666666667,0.0,684.666666666667,0.0048018237958075,0
2015-02-15 20:17:00,20.39,32.29,0.0,685.333333333333,0.004785404566568,0
2015-02-15 20:18:00,20.39,32.29,0.0,686.0,0.004785404566568,0
2015-02-15 20:19:00,20.39,32.29,0.0,679.0,0.004785404566568,0
2015-02-15 20:19:59,20.39,32.29,0.0,677.0,0.004785404566568,0
2015-02-15 20:21:00,20.39,32.29,0.0,684.0,0.004785404566568,0
2015-02-15 20:22:00,20.39,32.245,0.0,678.5,0.0047786842928522,0
2015-02-15 20:23:00,20.39,32.245,0.0,680.0,0.0047786842928522,0
2015-02-15 20:23:59,20.39,32.245,0.0,675.0,0.0047786842928522,0
2015-02-15 20:25:00,20.39,32.2,0.0,676.0,0.0047719641632419,0
2015-02-15 20:25:59,20.5,32.29,0.0,682.0,0.0048182629967012,0
2015-02-15 20:26:59,20.39,32.245,0.0,679.5,0.0047786842928522,0
2015-02-15 20:28:00,20.39,32.2,0.0,681.0,0.0047719641632419,0
2015-02-15 20:29:00,20.39,32.2,0.0,683.333333333333,0.0047719641632419,0
2015-02-15 20:30:00,20.39,32.2,0.0,684.0,0.0047719641632419,0
2015-02-15 20:31:00,20.39,32.2,0.0,683.5,0.0047719641632419,0
2015-02-15 20:31:59,20.39,32.2,0.0,680.0,0.0047719641632419,0
2015-02-15 20:32:59,20.39,32.2,0.0,680.0,0.0047719641632419,0
2015-02-15 20:34:00,20.39,32.2,0.0,685.5,0.0047719641632419,0
2015-02-15 20:35:00,20.39,32.2,0.0,682.0,0.0047719641632419,0
2015-02-15 20:36:00,20.39,32.2,0.0,690.5,0.0047719641632419,0
2015-02-15 20:37:00,20.39,32.145,0.0,689.0,0.0047637508671879,0
2015-02-15 20:38:00,20.39,32.09,0.0,690.0,0.0047555377863872,0
2015-02-15 20:38:59,20.39,32.2,0.0,684.0,0.0047719641632419,0
2015-02-15 20:39:59,20.39,32.09,0.0,688.0,0.0047555377863872,0
2015-02-15 20:41:00,20.39,32.09,0.0,691.0,0.0047555377863872,0
2015-02-15 20:42:00,20.39,32.09,0.0,691.0,0.0047555377863872,0
2015-02-15 20:43:00,20.39,32.09,0.0,698.0,0.0047555377863872,0
2015-02-15 20:44:00,20.39,32.09,0.0,693.5,0.0047555377863872,0
2015-02-15 20:44:59,20.39,32.09,0.0,695.333333333333,0.0047555377863872,0
2015-02-15 20:45:59,20.39,32.09,0.0,688.5,0.0047555377863872,0
2015-02-15 20:47:00,20.39,32.09,0.0,685.5,0.0047555377863872,0
2015-02-15 20:48:00,20.39,32.09,0.0,686.0,0.0047555377863872,0
2015-02-15 20:49:00,20.39,32.0,0.0,688.333333333333,0.0047420986639068,0
2015-02-15 20:50:00,20.39,32.0,0.0,692.0,0.0047420986639068,0
2015-02-15 20:51:00,20.39,32.0,0.0,684.0,0.0047420986639068,0
2015-02-15 20:51:59,20.39,32.0,0.0,690.0,0.0047420986639068,0
2015-02-15 20:53:00,20.39,32.0,0.0,690.666666666667,0.0047420986639068,0
2015-02-15 20:54:00,20.39,32.0,0.0,692.0,0.0047420986639068,0
2015-02-15 20:55:00,20.39,32.0,0.0,691.0,0.0047420986639068,0
2015-02-15 20:55:59,20.39,32.0,0.0,696.0,0.0047420986639068,0
2015-02-15 20:57:00,20.39,32.0,0.0,696.0,0.0047420986639068,0
2015-02-15 20:57:59,20.39,32.0,0.0,699.0,0.0047420986639068,0
2015-02-15 20:58:59,20.39,32.0,0.0,698.333333333333,0.0047420986639068,0
2015-02-15 21:00:00,20.39,32.0,0.0,694.333333333333,0.0047420986639068,0
2015-02-15 21:01:00,20.39,32.0,0.0,695.0,0.0047420986639068,0
2015-02-15 21:02:00,20.39,32.0,0.0,696.0,0.0047420986639068,0
2015-02-15 21:03:00,20.39,32.0,0.0,692.0,0.0047420986639068,0
2015-02-15 21:04:00,20.39,32.0,0.0,694.0,0.0047420986639068,0
2015-02-15 21:04:59,20.39,32.0,0.0,692.666666666667,0.0047420986639068,0
2015-02-15 21:06:00,20.39,32.0,0.0,694.666666666667,0.0047420986639068,0
2015-02-15 21:07:00,20.34,32.0,0.0,694.0,0.0047273641682883,0
2015-02-15 21:08:00,20.39,31.89,0.0,700.0,0.0047256738524182,0
2015-02-15 21:08:59,20.39,31.89,0.0,694.0,0.0047256738524182,0
2015-02-15 21:10:00,20.3233333333333,31.89,0.0,701.0,0.0047061053813988,0
2015-02-15 21:10:59,20.39,31.89,0.0,705.0,0.0047256738524182,0
2015-02-15 21:11:59,20.39,31.89,0.0,704.5,0.0047256738524182,0
2015-02-15 21:13:00,20.34,31.89,0.0,700.0,0.0047109907750516,0
2015-02-15 21:14:00,20.39,31.89,0.0,700.0,0.0047256738524182,0
2015-02-15 21:15:00,20.39,31.79,0.0,706.5,0.0047107429526361,0
2015-02-15 21:16:00,20.39,31.8566666666667,0.0,703.333333333333,0.0047206968067766,0
2015-02-15 21:16:59,20.29,31.79,0.0,697.0,0.004681510469066,0
2015-02-15 21:17:59,20.39,31.79,0.0,698.5,0.0047107429526361,0
2015-02-15 21:19:00,20.39,31.79,0.0,699.0,0.0047107429526361,0
2015-02-15 21:20:00,20.39,31.79,0.0,700.0,0.0047107429526361,0
2015-02-15 21:21:00,20.39,31.79,0.0,695.0,0.0047107429526361,0
2015-02-15 21:22:00,20.34,31.79,0.0,701.0,0.0046961066144825,0
2015-02-15 21:23:00,20.34,31.79,0.0,698.5,0.0046961066144825,0
2015-02-15 21:23:59,20.39,31.79,0.0,699.0,0.0047107429526361,0
2015-02-15 21:24:59,20.39,31.79,0.0,699.0,0.0047107429526361,0
2015-02-15 21:26:00,20.3566666666667,31.79,0.0,702.0,0.0047009809232749,0
2015-02-15 21:27:00,20.39,31.7,0.0,703.0,0.004697305751081,0
2015-02-15 21:28:00,20.29,31.745,0.0,700.0,0.0046748337999391,0
2015-02-15 21:29:00,20.3233333333333,31.7,0.0,701.0,0.0046778556258855,0
2015-02-15 21:29:59,20.39,31.7,0.0,708.5,0.004697305751081,0
2015-02-15 21:30:59,20.39,31.7,0.0,706.0,0.004697305751081,0
2015-02-15 21:32:00,20.34,31.7,0.0,708.5,0.0046827114744311,0
2015-02-15 21:33:00,20.39,31.7,0.0,707.0,0.004697305751081,0
2015-02-15 21:34:00,20.34,31.65,0.0,706.5,0.0046752699773842,0
2015-02-15 21:35:00,20.29,31.6,0.0,700.5,0.0046533210560385,0
2015-02-15 21:36:00,20.39,31.6,0.0,712.0,0.0046823762029163,0
2015-02-15 21:36:59,20.3566666666667,31.6,0.0,710.0,0.004672673395997,0
2015-02-15 21:38:00,20.39,31.6,0.0,705.0,0.0046823762029163,0
2015-02-15 21:39:00,20.39,31.6,0.0,709.5,0.0046823762029163,0
2015-02-15 21:40:00,20.3566666666667,31.5666666666667,0.0,704.0,0.0046677074268139,0
2015-02-15 21:40:59,20.29,31.6,0.0,708.5,0.0046533210560385,0
2015-02-15 21:42:00,20.29,31.55,0.0,710.5,0.004645903210949,0
2015-02-15 21:42:59,20.29,31.5,0.0,708.5,0.0046384855414709,0
2015-02-15 21:43:59,20.34,31.5,0.0,707.5,0.0046529465465676,0
2015-02-15 21:45:00,20.34,31.5,0.0,707.5,0.0046529465465676,0
2015-02-15 21:46:00,20.29,31.5,0.0,706.0,0.0046384855414709,0
2015-02-15 21:47:00,20.29,31.5,0.0,709.0,0.0046384855414709,0
2015-02-15 21:48:00,20.29,31.5,0.0,706.5,0.0046384855414709,0
2015-02-15 21:49:00,20.29,31.5,0.0,706.333333333333,0.0046384855414709,0
2015-02-15 21:49:59,20.29,31.39,0.0,713.0,0.0046221672867411,0
2015-02-15 21:51:00,20.29,31.445,0.0,707.5,0.0046303263078689,0
2015-02-15 21:52:00,20.3233333333333,31.39,0.0,710.666666666667,0.0046317693866342,0
2015-02-15 21:53:00,20.3233333333333,31.39,0.0,711.666666666667,0.0046317693866342,0
2015-02-15 21:53:59,20.39,31.34,0.0,717.0,0.004643562706463,0
2015-02-15 21:55:00,20.34,31.29,0.0,713.5,0.0046216964151813,0
2015-02-15 21:55:59,20.34,31.29,0.0,713.0,0.0046216964151813,0
2015-02-15 21:56:59,20.29,31.2,0.0,713.5,0.0045939832120956,0
2015-02-15 21:58:00,20.29,31.29,0.0,715.5,0.0046073332472003,0
2015-02-15 21:59:00,20.29,31.29,0.0,713.0,0.0046073332472003,0
2015-02-15 22:00:00,20.29,31.2225,0.0,714.0,0.0045973206675416,0
2015-02-15 22:01:00,20.39,31.29,0.0,714.0,0.0046360991237153,0
2015-02-15 22:01:59,20.29,31.29,0.0,718.5,0.0046073332472003,0
2015-02-15 22:02:59,20.29,31.245,0.0,719.5,0.0046006581585407,0
2015-02-15 22:04:00,20.29,31.29,0.0,720.0,0.0046073332472003,0
2015-02-15 22:05:00,20.29,31.2,0.0,715.5,0.0045939832120956,0
2015-02-15 22:06:00,20.29,31.2,0.0,715.0,0.0045939832120956,0
2015-02-15 22:07:00,20.29,31.2,0.0,717.0,0.0045939832120956,0
2015-02-15 22:08:00,20.29,31.1,0.0,720.0,0.0045791505069134,0
2015-02-15 22:08:59,20.29,31.2,0.0,721.0,0.0045939832120956,0
2015-02-15 22:09:59,20.29,31.2,0.0,722.0,0.0045939832120956,0
2015-02-15 22:11:00,20.29,31.2,0.0,721.0,0.0045939832120956,0
2015-02-15 22:12:00,20.29,31.2,0.0,715.5,0.0045939832120956,0
2015-02-15 22:13:00,20.29,31.1333333333333,0.0,718.0,0.004584094663947,0
2015-02-15 22:14:00,20.29,31.1,0.0,717.666666666667,0.0045791505069134,0
2015-02-15 22:14:59,20.29,31.0,0.0,722.0,0.0045643185039529,0
2015-02-15 22:15:59,20.29,31.1,0.0,722.5,0.0045791505069134,0
2015-02-15 22:17:00,20.245,31.1,0.0,723.0,0.0045663368261933,0
2015-02-15 22:18:00,20.29,31.05,0.0,720.5,0.0045717344176585,0
2015-02-15 22:19:00,20.245,31.05,0.0,721.0,0.0045589416401195,0
2015-02-15 22:20:00,20.29,31.0,0.0,722.0,0.0045643185039529,0
2015-02-15 22:21:00,20.29,31.0666666666667,0.0,720.666666666667,0.0045742064279044,0
2015-02-15 22:21:59,20.29,31.0333333333333,0.0,723.666666666667,0.0045692624269182,0
2015-02-15 22:23:00,20.29,31.0,0.0,715.333333333333,0.0045643185039529,0
2015-02-15 22:24:00,20.29,31.0,0.0,718.0,0.0045643185039529,0
2015-02-15 22:25:00,20.29,31.0,0.0,715.0,0.0045643185039529,0
2015-02-15 22:25:59,20.29,31.0,0.0,712.0,0.0045643185039529,0
2015-02-15 22:27:00,20.29,31.0,0.0,718.0,0.0045643185039529,0
2015-02-15 22:27:59,20.29,31.0,0.0,718.5,0.0045643185039529,0
2015-02-15 22:28:59,20.29,31.0,0.0,719.333333333333,0.0045643185039529,0
2015-02-15 22:30:00,20.29,31.0,0.0,716.0,0.0045643185039529,0
2015-02-15 22:31:00,20.29,30.89,0.0,717.5,0.0045480041117028,0
2015-02-15 22:32:00,20.245,30.84,0.0,728.0,0.0045278837647821,0
2015-02-15 22:33:00,20.245,30.84,0.0,728.0,0.0045278837647821,0
2015-02-15 22:34:00,20.245,30.84,0.0,728.0,0.0045278837647821,0
2015-02-15 22:34:59,20.29,30.89,0.0,727.0,0.0045480041117028,0
2015-02-15 22:36:00,20.29,30.84,0.0,723.0,0.0045405887597126,0
2015-02-15 22:37:00,20.26,30.8566666666667,0.0,724.666666666667,0.0045345823881097,0
2015-02-15 22:38:00,20.29,30.89,0.0,717.0,0.0045480041117028,0
2015-02-15 22:38:59,20.29,30.89,0.0,713.0,0.0045480041117028,0
2015-02-15 22:40:00,20.29,30.79,0.0,709.5,0.0045331735832454,0
2015-02-15 22:40:59,20.23,30.6633333333333,0.0,715.333333333333,0.0044975546511976,0
2015-02-15 22:41:59,20.26,30.76,0.0,717.666666666667,0.0045202733719162,0
2015-02-15 22:43:00,20.29,30.695,0.0,720.5,0.0045190852315014,0
2015-02-15 22:44:00,20.245,30.65,0.0,714.5,0.0044997864353329,0
2015-02-15 22:45:00,20.2,30.65,0.0,715.5,0.0044871920587108,0
2015-02-15 22:46:00,20.245,30.65,0.0,715.0,0.0044997864353329,0
2015-02-15 22:46:59,20.29,30.7,0.0,713.0,0.0045198267079026,0
2015-02-15 22:47:59,20.29,30.7,0.0,713.0,0.0045198267079026,0
2015-02-15 22:49:00,20.245,30.65,0.0,714.5,0.0044997864353329,0
2015-02-15 22:50:00,20.2,30.6,0.0,715.5,0.0044798192853332,0
2015-02-15 22:51:00,20.26,30.6666666666667,0.0,724.333333333333,0.0045064583902316,0
2015-02-15 22:52:00,20.29,30.6,0.0,723.0,0.0045049975133301,0
2015-02-15 22:53:00,20.29,30.6,0.0,721.333333333333,0.0045049975133301,0
2015-02-15 22:53:59,20.29,30.55,0.0,721.0,0.0044975831792866,0
2015-02-15 22:54:59,20.29,30.5,0.0,721.0,0.00449016902073,0
2015-02-15 22:56:00,20.29,30.55,0.0,717.5,0.0044975831792866,0
2015-02-15 22:57:00,20.29,30.5,0.0,717.0,0.00449016902073,0
2015-02-15 22:58:00,20.29,30.5333333333333,0.0,725.0,0.0044951117736029,0
2015-02-15 22:59:00,20.2,30.39,0.0,724.5,0.0044488555320232,0
2015-02-15 22:59:59,20.2,30.39,0.0,727.5,0.0044488555320232,0
2015-02-15 23:00:59,20.2,30.34,0.0,728.0,0.0044414836609345,0
2015-02-15 23:02:00,20.29,30.5,0.0,734.5,0.00449016902073,0
2015-02-15 23:03:00,20.2,30.39,0.0,727.0,0.0044488555320232,0
2015-02-15 23:04:00,20.26,30.43,0.0,730.333333333333,0.0044714302747979,0
2015-02-15 23:05:00,20.245,30.445,0.0,730.5,0.0044694737219262,0
2015-02-15 23:06:00,20.29,30.4266666666667,0.0,727.333333333333,0.0044792952389369,0
2015-02-15 23:06:59,20.29,30.34,0.0,725.5,0.004466444892548,0
2015-02-15 23:08:00,20.29,30.34,0.0,731.0,0.004466444892548,0
2015-02-15 23:09:00,20.245,30.245,0.0,727.5,0.0044399031697303,0
2015-02-15 23:10:00,20.29,30.245,0.0,728.0,0.0044523595415601,0
2015-02-15 23:10:59,20.2,30.29,0.0,730.0,0.0044341119633439,0
2015-02-15 23:12:00,20.2675,30.34,0.0,731.0,0.0044601929984074,0
2015-02-15 23:12:59,20.29,30.3566666666667,0.0,729.666666666667,0.0044689160720656,0
2015-02-15 23:13:59,20.245,30.245,0.0,730.5,0.0044399031697303,0
2015-02-15 23:15:00,20.2,30.1,0.0,731.0,0.0044061010946944,0
2015-02-15 23:16:00,20.245,30.1975,0.0,731.0,0.0044328805738096,0
2015-02-15 23:17:00,20.245,30.05,0.0,734.0,0.0044110745689768,0
2015-02-15 23:18:00,20.29,30.2,0.0,733.333333333333,0.0044456877542656,0
2015-02-15 23:19:00,20.245,30.15,0.0,733.5,0.0044258581353382,0
2015-02-15 23:19:59,20.29,30.2,0.0,732.0,0.0044456877542656,0
2015-02-15 23:21:00,20.29,30.15,0.0,731.0,0.0044382748239426,0
2015-02-15 23:22:00,20.29,30.1,0.0,728.0,0.0044308620690566,0
2015-02-15 23:23:00,20.245,30.0,0.0,734.5,0.0044036830474607,0
2015-02-15 23:23:59,20.2,30.0666666666667,0.0,731.5,0.0044011871654972,0
2015-02-15 23:25:00,20.29,30.1,0.0,730.5,0.0044308620690566,0
2015-02-15 23:25:59,20.29,30.05,0.0,725.0,0.0044234494896014,0
2015-02-15 23:26:59,20.245,29.84,0.0,723.5,0.0043800313507805,0
2015-02-15 23:28:00,20.245,30.0,0.0,732.5,0.0044036830474607,0
2015-02-15 23:29:00,20.29,30.05,0.0,732.0,0.0044234494896014,0
2015-02-15 23:30:00,20.2,30.0,0.0,721.0,0.0043913595383871,0
2015-02-15 23:31:00,20.23,30.0,0.0,723.5,0.0043995718222162,0
2015-02-15 23:31:59,20.245,30.0,0.0,730.0,0.0044036830474607,0
2015-02-15 23:32:59,20.2,29.89,0.0,727.5,0.004375144627816,0
2015-02-15 23:34:00,20.2675,29.89,0.0,727.5,0.0043935725583594,0
2015-02-15 23:35:00,20.29,29.89,0.0,733.0,0.0043997304141673,0
2015-02-15 23:36:00,20.29,29.89,0.0,729.5,0.0043997304141673,0
2015-02-15 23:37:00,20.29,29.89,0.0,731.0,0.0043997304141673,0
2015-02-15 23:38:00,20.29,29.89,0.0,733.0,0.0043997304141673,0
2015-02-15 23:38:59,20.29,29.8233333333333,0.0,733.333333333333,0.0043898479961933,0
2015-02-15 23:39:59,20.29,29.745,0.0,731.0,0.0043782365535148,0
2015-02-15 23:41:00,20.29,29.745,0.0,733.0,0.0043782365535148,0
2015-02-15 23:42:00,20.2,29.7,0.0,730.5,0.0043471390322242,0
2015-02-15 23:43:00,20.245,29.745,0.0,733.5,0.0043659890009305,0
2015-02-15 23:44:00,20.26,29.6666666666667,0.0,733.0,0.0043584789538356,0
2015-02-15 23:44:59,20.29,29.7,0.0,733.0,0.0043715663449546,0
2015-02-15 23:45:59,20.245,29.695,0.0,729.0,0.0043585985433706,0
2015-02-15 23:47:00,20.26,29.6333333333333,0.0,727.0,0.0043535475098628,0
2015-02-15 23:48:00,20.29,29.7,0.0,730.0,0.0043715663449546,0
2015-02-15 23:49:00,20.26,29.6666666666667,0.0,723.333333333333,0.0043584789538356,0
2015-02-15 23:50:00,20.29,29.7,0.0,723.0,0.0043715663449546,0
2015-02-15 23:51:00,20.245,29.6,0.0,726.5,0.0043445571544658,0
2015-02-15 23:51:59,20.245,29.55,0.0,727.5,0.0043371672026407,0
2015-02-15 23:53:00,20.245,29.65,0.0,729.5,0.0043519472806764,0
2015-02-15 23:54:00,20.29,29.6,0.0,733.0,0.0043567441678636,0
2015-02-15 23:55:00,20.2,29.6,0.0,728.0,0.0043324002509263,0
2015-02-15 23:55:59,20.29,29.6,0.0,730.5,0.0043567441678636,0
2015-02-15 23:57:00,20.2,29.5,0.0,738.0,0.0043176621632584,0
2015-02-15 23:57:59,20.2,29.4633333333333,0.0,739.0,0.0043122583715633,0
2015-02-15 23:58:59,20.29,29.5,0.0,738.0,0.0043419226922467,0
2015-02-16 00:00:00,20.26,29.4633333333333,0.0,735.333333333333,0.0043283983534369,0
2015-02-16 00:01:00,20.2,29.39,0.0,732.0,0.0043014510679078,0
2015-02-16 00:02:00,20.29,29.5,0.0,726.5,0.0043419226922467,0
2015-02-16 00:03:00,20.245,29.445,0.0,734.0,0.0043216488714048,0
2015-02-16 00:04:00,20.29,29.5,0.0,733.0,0.0043419226922467,0
2015-02-16 00:04:59,20.29,29.5,0.0,733.0,0.0043419226922467,0
2015-02-16 00:06:00,20.29,29.5,0.0,731.0,0.0043419226922467,0
2015-02-16 00:07:00,20.29,29.5,0.0,739.0,0.0043419226922467,0
2015-02-16 00:08:00,20.26,29.4266666666667,0.0,732.333333333333,0.0043229742903496,0
2015-02-16 00:08:59,20.29,29.4633333333333,0.0,727.666666666667,0.0043364883269356,0
2015-02-16 00:10:00,20.29,29.5,0.0,723.0,0.0043419226922467,0
2015-02-16 00:10:59,20.29,29.39,0.0,725.5,0.0043256198792113,0
2015-02-16 00:11:59,20.29,29.39,0.0,727.0,0.0043256198792113,0
2015-02-16 00:13:00,20.245,29.34,0.0,735.0,0.0043061313091243,0
2015-02-16 00:14:00,20.245,29.34,0.0,732.5,0.0043061313091243,0
2015-02-16 00:15:00,20.29,29.29,0.0,731.0,0.0043107998765281,0
2015-02-16 00:16:00,20.29,29.29,0.0,732.5,0.0043107998765281,0
2015-02-16 00:16:59,20.29,29.29,0.0,729.0,0.0043107998765281,0
2015-02-16 00:17:59,20.29,29.2,0.0,733.0,0.004297462473743,0
2015-02-16 00:19:00,20.29,29.2,0.0,729.5,0.004297462473743,0
2015-02-16 00:20:00,20.29,29.2,0.0,733.0,0.004297462473743,0
2015-02-16 00:21:00,20.29,29.2,0.0,734.0,0.004297462473743,0
2015-02-16 00:22:00,20.29,29.2,0.0,732.0,0.004297462473743,0
2015-02-16 00:23:00,20.29,29.0,0.0,730.0,0.004267825834532,0
2015-02-16 00:23:59,20.29,29.2,0.0,734.0,0.004297462473743,0
2015-02-16 00:24:59,20.245,29.15,0.0,731.0,0.0042780538651733,0
2015-02-16 00:26:00,20.29,29.175,0.0,732.0,0.0042937577404459,0
2015-02-16 00:27:00,20.29,29.0,0.0,730.0,0.004267825834532,0
2015-02-16 00:28:00,20.26,29.1333333333333,0.0,737.666666666667,0.0042795851674656,0
2015-02-16 00:29:00,20.2,29.1,0.0,739.0,0.0042587167479069,0
2015-02-16 00:29:59,20.2675,29.175,0.0,730.0,0.0042877492190815,0
2015-02-16 00:30:59,20.26,29.1666666666667,0.0,727.5,0.0042845154468532,0
2015-02-16 00:32:00,20.29,29.2,0.0,733.5,0.004297462473743,0
2015-02-16 00:33:00,20.29,29.0,0.0,729.0,0.004267825834532,0
2015-02-16 00:34:00,20.29,29.1,0.0,711.0,0.0042826438035249,0
2015-02-16 00:35:00,20.29,29.1,0.0,712.0,0.0042826438035249,0
2015-02-16 00:36:00,20.245,29.05,0.0,709.0,0.0042632772742286,0
2015-02-16 00:36:59,20.29,29.0,0.0,698.333333333333,0.004267825834532,0
2015-02-16 00:38:00,20.29,29.0,0.0,697.0,0.004267825834532,0
2015-02-16 00:39:00,20.29,29.0,0.0,711.0,0.004267825834532,0
2015-02-16 00:40:00,20.29,29.0,0.0,749.0,0.004267825834532,0
2015-02-16 00:40:59,20.29,29.0,0.0,758.0,0.004267825834532,0
2015-02-16 00:42:00,20.29,28.93,0.0,774.0,0.0042574536734393,0
2015-02-16 00:42:59,20.29,28.89,0.0,778.0,0.0042515268784955,0
2015-02-16 00:43:59,20.29,28.89,0.0,781.333333333333,0.0042515268784955,0
2015-02-16 00:45:00,20.29,28.84,0.0,775.0,0.0042441185425675,0
2015-02-16 00:46:00,20.29,28.79,0.0,775.666666666667,0.0042367103819135,0
2015-02-16 00:47:00,20.34,28.745,0.0,781.5,0.0042432222044109,0
2015-02-16 00:48:00,20.29,28.745,0.0,783.5,0.004230043187179,0
2015-02-16 00:49:00,20.29,28.79,0.0,786.0,0.0042367103819135,0
2015-02-16 00:49:59,20.29,28.79,0.0,790.0,0.0042367103819135,0
2015-02-16 00:51:00,20.29,28.79,0.0,789.0,0.0042367103819135,0
2015-02-16 00:52:00,20.29,28.73,0.0,801.0,0.0042278208204816,0
2015-02-16 00:53:00,20.29,28.65,0.0,804.0,0.0042159684644869,0
2015-02-16 00:53:59,20.29,28.6,0.0,798.0,0.0042085609698172,0
2015-02-16 00:55:00,20.29,28.6,0.0,797.0,0.0042085609698172,0
2015-02-16 00:55:59,20.29,28.6,0.0,793.0,0.0042085609698172,0
2015-02-16 00:56:59,20.29,28.5333333333333,0.0,802.666666666667,0.0041986845828585,0
2015-02-16 00:58:00,20.29,28.5,0.0,799.0,0.0041937465062039,0
2015-02-16 00:59:00,20.29,28.6,0.0,803.333333333333,0.0042085609698172,0
2015-02-16 01:00:00,20.29,28.6,0.0,806.5,0.0042085609698172,0
2015-02-16 01:01:00,20.29,28.6,0.0,805.0,0.0042085609698172,0
2015-02-16 01:01:59,20.29,28.5,0.0,801.0,0.0041937465062039,0
2015-02-16 01:02:59,20.29,28.55,0.0,805.0,0.0042011536503916,0
2015-02-16 01:04:00,20.29,28.6,0.0,807.0,0.0042085609698172,0
2015-02-16 01:05:00,20.29,28.5666666666667,0.0,808.666666666667,0.0042036227373956,0
2015-02-16 01:06:00,20.29,28.5,0.0,815.0,0.0041937465062039,0
2015-02-16 01:07:00,20.29,28.5,0.0,818.0,0.0041937465062039,0
2015-02-16 01:08:00,20.29,28.5,0.0,810.5,0.0041937465062039,0
2015-02-16 01:08:59,20.29,28.5,0.0,809.5,0.0041937465062039,0
2015-02-16 01:09:59,20.29,28.5,0.0,810.0,0.0041937465062039,0
2015-02-16 01:11:00,20.29,28.5,0.0,816.5,0.0041937465062039,0
2015-02-16 01:12:00,20.2,28.39,0.0,811.0,0.0041541159565079,0
2015-02-16 01:13:00,20.245,28.4175,0.0,813.5,0.0041698314869545,0
2015-02-16 01:14:00,20.26,28.29,0.0,820.0,0.0041548749192525,0
2015-02-16 01:14:59,20.29,28.5,0.0,815.333333333333,0.0041937465062039,0
2015-02-16 01:15:59,20.29,28.39,0.0,817.0,0.0041774514057978,0
2015-02-16 01:17:00,20.29,28.39,0.0,815.5,0.0041774514057978,0
2015-02-16 01:18:00,20.29,28.39,0.0,822.0,0.0041774514057978,0
2015-02-16 01:19:00,20.29,28.34,0.0,826.0,0.0041700448223295,0
2015-02-16 01:20:00,20.29,28.39,0.0,825.5,0.0041774514057978,0
2015-02-16 01:21:00,20.245,28.245,0.0,824.5,0.0041443511118355,0
2015-02-16 01:21:59,20.29,28.39,0.0,823.0,0.0041774514057978,0
2015-02-16 01:23:00,20.29,28.29,0.0,821.0,0.004162638414073,0
2015-02-16 01:24:00,20.29,28.29,0.0,814.5,0.004162638414073,0
2015-02-16 01:25:00,20.29,28.26,0.0,822.333333333333,0.0041581946532182,0
2015-02-16 01:25:59,20.29,28.2,0.0,828.0,0.0041493073207252,0
2015-02-16 01:27:00,20.29,28.245,0.0,831.5,0.0041559727964431,0
2015-02-16 01:27:59,20.245,28.245,0.0,831.5,0.0041443511118355,0
2015-02-16 01:28:59,20.29,28.23,0.0,841.333333333333,0.0041537509554361,0
2015-02-16 01:30:00,20.23,28.1,0.0,846.333333333333,0.0041190870314314,0
2015-02-16 01:31:00,20.29,28.2,0.0,852.0,0.0041493073207252,0
2015-02-16 01:32:00,20.29,28.1,0.0,866.0,0.0041344956605202,0
2015-02-16 01:33:00,20.29,28.1,0.0,865.5,0.0041344956605202,0
2015-02-16 01:34:00,20.29,28.1,0.0,1018.5,0.0041344956605202,0
2015-02-16 01:34:59,20.29,28.05,0.0,953.5,0.0041270900931937,0
2015-02-16 01:36:00,20.29,28.05,0.0,926.0,0.0041270900931937,0
2015-02-16 01:37:00,20.29,28.1,0.0,921.333333333333,0.0041344956605202,0
2015-02-16 01:38:00,20.29,28.1,0.0,905.0,0.0041344956605202,0
2015-02-16 01:38:59,20.34,28.05,0.0,885.0,0.0041399462318286,0
2015-02-16 01:40:00,20.29,28.0,0.0,874.0,0.0041196847010429,0
2015-02-16 01:40:59,20.29,28.05,0.0,870.0,0.0041270900931937,0
2015-02-16 01:41:59,20.29,27.89,0.0,858.0,0.004103393454899,0
2015-02-16 01:43:00,20.29,28.025,0.0,863.5,0.0041233873752217,0
2015-02-16 01:44:00,20.29,28.0,0.0,862.333333333333,0.0041196847010429,0
2015-02-16 01:45:00,20.34,27.89,0.0,858.5,0.0041161752917816,0
2015-02-16 01:46:00,20.39,27.89,0.0,857.0,0.004128992251593,0
2015-02-16 01:46:59,20.39,27.89,0.0,858.0,0.004128992251593,0
2015-02-16 01:47:59,20.29,27.79,0.0,859.0,0.0040885839667881,0
2015-02-16 01:49:00,20.39,27.84,0.0,869.0,0.0041215409212316,0
2015-02-16 01:50:00,20.3566666666667,27.79,0.0,859.333333333333,0.0041055722776648,0
2015-02-16 01:51:00,20.39,27.79,0.0,853.0,0.0041140897682191,0
2015-02-16 01:52:00,20.39,27.79,0.0,853.0,0.0041140897682191,0
2015-02-16 01:53:00,20.39,27.79,0.0,851.5,0.0041140897682191,0
2015-02-16 01:53:59,20.39,27.79,0.0,859.5,0.0041140897682191,0
2015-02-16 01:54:59,20.39,27.7,0.0,859.0,0.0041006781396959,0
2015-02-16 01:56:00,20.39,27.6,0.0,852.0,0.0040857770040827,0
2015-02-16 01:57:00,20.39,27.7,0.0,852.5,0.0041006781396959,0
2015-02-16 01:58:00,20.39,27.65,0.0,845.0,0.0040932274832269,0
2015-02-16 01:59:00,20.39,27.7,0.0,851.5,0.0041006781396959,0
2015-02-16 01:59:59,20.39,27.6,0.0,863.0,0.0040857770040827,0
2015-02-16 02:00:59,20.39,27.6,0.0,859.0,0.0040857770040827,0
2015-02-16 02:02:00,20.39,27.7,0.0,860.0,0.0041006781396959,0
2015-02-16 02:03:00,20.39,27.6,0.0,851.666666666667,0.0040857770040827,0
2015-02-16 02:04:00,20.39,27.53,0.0,853.5,0.0040753466311747,0
2015-02-16 02:05:00,20.39,27.5,0.0,851.333333333333,0.0040708765777439,0
2015-02-16 02:06:00,20.39,27.55,0.0,854.25,0.0040783267022572,0
2015-02-16 02:06:59,20.39,27.55,0.0,852.0,0.0040783267022572,0
2015-02-16 02:08:00,20.39,27.5,0.0,854.0,0.0040708765777439,0
2015-02-16 02:09:00,20.39,27.4633333333333,0.0,853.0,0.0040654132657889,0
2015-02-16 02:10:00,20.39,27.5,0.0,853.5,0.0040708765777439,0
2015-02-16 02:10:59,20.39,27.5,0.0,855.0,0.0040708765777439,0
2015-02-16 02:12:00,20.39,27.5,0.0,856.0,0.0040708765777439,0
2015-02-16 02:12:59,20.39,27.5,0.0,855.5,0.0040708765777439,0
2015-02-16 02:13:59,20.39,27.39,0.0,853.666666666667,0.0040544869279225,0
2015-02-16 02:15:00,20.39,27.39,0.0,855.5,0.0040544869279225,0
2015-02-16 02:16:00,20.39,27.39,0.0,853.0,0.0040544869279225,0
2015-02-16 02:17:00,20.39,27.34,0.0,851.5,0.0040470373707658,0
2015-02-16 02:18:00,20.39,27.34,0.0,853.0,0.0040470373707658,0
2015-02-16 02:19:00,20.39,27.39,0.0,855.0,0.0040544869279225,0
2015-02-16 02:19:59,20.39,27.39,0.0,853.666666666667,0.0040544869279225,0
2015-02-16 02:21:00,20.39,27.29,0.0,863.0,0.0040395879908948,0
2015-02-16 02:22:00,20.39,27.29,0.0,856.5,0.0040395879908948,0
2015-02-16 02:23:00,20.39,27.2,0.0,857.0,0.0040261795538666,0
2015-02-16 02:23:59,20.39,27.2,0.0,861.5,0.0040261795538666,0
2015-02-16 02:25:00,20.39,27.245,0.0,860.0,0.0040328837005849,0
2015-02-16 02:25:59,20.39,27.29,0.0,865.0,0.0040395879908948,0
2015-02-16 02:26:59,20.39,27.245,0.0,864.5,0.0040328837005849,0
2015-02-16 02:28:00,20.39,27.2,0.0,868.0,0.0040261795538666,0
2015-02-16 02:29:00,20.39,27.2,0.0,858.0,0.0040261795538666,0
2015-02-16 02:30:00,20.39,27.2,0.0,853.0,0.0040261795538666,0
2015-02-16 02:31:00,20.39,27.2,0.0,854.5,0.0040261795538666,0
2015-02-16 02:31:59,20.39,27.1333333333333,0.0,859.333333333333,0.0040162477485853,0
2015-02-16 02:32:59,20.39,27.1,0.0,860.0,0.0040112819641186,0
2015-02-16 02:34:00,20.39,27.1,0.0,864.0,0.0040112819641186,0
2015-02-16 02:35:00,20.39,27.1,0.0,865.0,0.0040112819641186,0
2015-02-16 02:36:00,20.39,27.1,0.0,861.666666666667,0.0040112819641186,0
2015-02-16 02:37:00,20.39,27.1,0.0,865.5,0.0040112819641186,0
2015-02-16 02:38:00,20.39,27.05,0.0,852.5,0.0040038334351306,0
2015-02-16 02:38:59,20.39,27.1,0.0,859.5,0.0040112819641186,0
2015-02-16 02:39:59,20.39,27.1,0.0,852.0,0.0040112819641186,0
2015-02-16 02:41:00,20.39,27.1,0.0,861.666666666667,0.0040112819641186,0
2015-02-16 02:42:00,20.39,27.05,0.0,864.5,0.0040038334351306,0
2015-02-16 02:43:00,20.39,27.0,0.0,865.333333333333,0.0039963850833917,0
2015-02-16 02:44:00,20.34,27.1,0.0,867.0,0.0039988327268196,0
2015-02-16 02:44:59,20.34,27.15,0.0,861.0,0.0040062581676436,0
2015-02-16 02:45:59,20.3566666666667,27.1,0.0,853.0,0.0040029786796212,0
2015-02-16 02:47:00,20.39,27.1,0.0,856.5,0.0040112819641186,0
2015-02-16 02:48:00,20.39,27.1,0.0,861.0,0.0040112819641186,0
2015-02-16 02:49:00,20.39,27.05,0.0,862.0,0.0040038334351306,0
2015-02-16 02:50:00,20.39,27.0,0.0,857.333333333333,0.0039963850833917,0
2015-02-16 02:51:00,20.29,27.1,0.0,857.0,0.0039864175902915,0
2015-02-16 02:51:59,20.3566666666667,27.1,0.0,858.0,0.0040029786796212,0
2015-02-16 02:53:00,20.34,27.05,0.0,864.5,0.0039914074621488,0
2015-02-16 02:54:00,20.34,27.05,0.0,864.5,0.0039914074621488,0
2015-02-16 02:55:00,20.39,27.0,0.0,864.0,0.0039963850833917,0
2015-02-16 02:55:59,20.39,27.0,0.0,863.0,0.0039963850833917,0
2015-02-16 02:57:00,20.39,27.0,0.0,863.5,0.0039963850833917,0
2015-02-16 02:57:59,20.39,27.1,0.0,860.666666666667,0.0040112819641186,0
2015-02-16 02:58:59,20.39,27.0,0.0,865.0,0.0039963850833917,0
2015-02-16 03:00:00,20.39,26.89,0.0,865.0,0.0039799993334511,0
2015-02-16 03:01:00,20.39,26.89,0.0,860.5,0.0039799993334511,0
2015-02-16 03:02:00,20.39,26.89,0.0,863.0,0.0039799993334511,0
2015-02-16 03:03:00,20.39,26.89,0.0,865.0,0.0039799993334511,0
2015-02-16 03:04:00,20.39,26.89,0.0,863.0,0.0039799993334511,0
2015-02-16 03:04:59,20.39,26.89,0.0,861.0,0.0039799993334511,0
2015-02-16 03:06:00,20.39,26.89,0.0,862.5,0.0039799993334511,0
2015-02-16 03:07:00,20.39,26.89,0.0,866.0,0.0039799993334511,0
2015-02-16 03:08:00,20.39,26.89,0.0,867.0,0.0039799993334511,0
2015-02-16 03:08:59,20.39,26.89,0.0,873.0,0.0039799993334511,0
2015-02-16 03:10:00,20.39,26.89,0.0,872.0,0.0039799993334511,0
2015-02-16 03:10:59,20.39,26.89,0.0,866.0,0.0039799993334511,0
2015-02-16 03:11:59,20.39,26.89,0.0,863.333333333333,0.0039799993334511,0
2015-02-16 03:13:00,20.39,26.79,0.0,868.5,0.0039651039415038,0
2015-02-16 03:14:00,20.39,26.79,0.0,871.0,0.0039651039415038,0
2015-02-16 03:15:00,20.39,26.76,0.0,864.666666666667,0.0039606354621505,0
2015-02-16 03:16:00,20.39,26.7,0.0,869.0,0.0039516986948317,0
2015-02-16 03:16:59,20.39,26.7,0.0,862.0,0.0039516986948317,0
2015-02-16 03:17:59,20.5,26.7,0.0,868.0,0.0039787962404008,0
2015-02-16 03:19:00,20.39,26.7,0.0,867.5,0.0039516986948317,0
2015-02-16 03:20:00,20.39,26.7,0.0,864.25,0.0039516986948317,0
2015-02-16 03:21:00,20.39,26.7,0.0,859.0,0.0039516986948317,0
2015-02-16 03:22:00,20.39,26.7,0.0,860.0,0.0039516986948317,0
2015-02-16 03:23:00,20.39,26.65,0.0,865.5,0.0039442515836583,0
2015-02-16 03:23:59,20.39,26.7,0.0,866.0,0.0039516986948317,0
2015-02-16 03:24:59,20.39,26.6,0.0,863.0,0.0039368046496833,0
2015-02-16 03:26:00,20.445,26.65,0.0,871.0,0.0039577542811337,0
2015-02-16 03:27:00,20.39,26.6,0.0,868.0,0.0039368046496833,0
2015-02-16 03:28:00,20.39,26.55,0.0,869.666666666667,0.0039293578929002,0
2015-02-16 03:29:00,20.39,26.6,0.0,866.0,0.0039368046496833,0
2015-02-16 03:29:59,20.39,26.6,0.0,866.5,0.0039368046496833,0
2015-02-16 03:30:59,20.39,26.5,0.0,868.0,0.0039219113133029,0
2015-02-16 03:32:00,20.39,26.5,0.0,856.0,0.0039219113133029,0
2015-02-16 03:33:00,20.4266666666667,26.5333333333333,0.0,860.0,0.00393583306905,0
2015-02-16 03:34:00,20.39,26.5,0.0,855.0,0.0039219113133029,0
2015-02-16 03:35:00,20.39,26.5,0.0,859.0,0.0039219113133029,0
2015-02-16 03:36:00,20.39,26.5,0.0,854.5,0.0039219113133029,0
2015-02-16 03:36:59,20.39,26.445,0.0,852.5,0.0039137202803878,0
2015-02-16 03:38:00,20.39,26.5,0.0,863.5,0.0039219113133029,0
2015-02-16 03:39:00,20.5,26.5,0.0,869.0,0.0039488033126059,0
2015-02-16 03:40:00,20.39,26.5,0.0,863.0,0.0039219113133029,0
2015-02-16 03:40:59,20.39,26.5,0.0,857.0,0.0039219113133029,0
2015-02-16 03:42:00,20.39,26.5,0.0,860.0,0.0039219113133029,0
2015-02-16 03:42:59,20.39,26.5,0.0,857.5,0.0039219113133029,0
2015-02-16 03:43:59,20.39,26.5,0.0,857.5,0.0039219113133029,0
2015-02-16 03:45:00,20.39,26.39,0.0,853.0,0.0039055294618514,0
2015-02-16 03:46:00,20.39,26.5,0.0,859.5,0.0039219113133029,0
2015-02-16 03:47:00,20.39,26.445,0.0,862.0,0.0039137202803878,0
2015-02-16 03:48:00,20.39,26.39,0.0,858.5,0.0039055294618514,0
2015-02-16 03:49:00,20.39,26.39,0.0,861.333333333333,0.0039055294618514,0
2015-02-16 03:49:59,20.39,26.39,0.0,848.0,0.0039055294618514,0
2015-02-16 03:51:00,20.39,26.39,0.0,851.0,0.0039055294618514,0
2015-02-16 03:52:00,20.39,26.39,0.0,858.0,0.0039055294618514,0
2015-02-16 03:53:00,20.39,26.39,0.0,860.0,0.0039055294618514,0
2015-02-16 03:53:59,20.39,26.39,0.0,859.0,0.0039055294618514,0
2015-02-16 03:55:00,20.39,26.39,0.0,860.0,0.0039055294618514,0
2015-02-16 03:55:59,20.39,26.39,0.0,860.666666666667,0.0039055294618514,0
2015-02-16 03:56:59,20.39,26.39,0.0,868.0,0.0039055294618514,0
2015-02-16 03:58:00,20.39,26.34,0.0,860.0,0.0038980834492058,0
2015-02-16 03:59:00,20.39,26.39,0.0,848.0,0.0039055294618514,0
2015-02-16 04:00:00,20.39,26.39,0.0,856.0,0.0039055294618514,0
2015-02-16 04:01:00,20.39,26.39,0.0,857.0,0.0039055294618514,0
2015-02-16 04:01:59,20.39,26.39,0.0,856.0,0.0039055294618514,0
2015-02-16 04:02:59,20.39,26.39,0.0,851.0,0.0039055294618514,0
2015-02-16 04:04:00,20.39,26.29,0.0,848.0,0.0038906376137194,0
2015-02-16 04:05:00,20.39,26.365,0.0,846.5,0.0039018064333833,0
2015-02-16 04:06:00,20.39,26.29,0.0,846.0,0.0038906376137194,0
2015-02-16 04:07:00,20.39,26.29,0.0,847.5,0.0038906376137194,0
2015-02-16 04:08:00,20.39,26.2675,0.0,842.5,0.003887287045547,0
2015-02-16 04:08:59,20.39,26.29,0.0,844.0,0.0038906376137194,0
2015-02-16 04:09:59,20.39,26.245,0.0,846.5,0.0038839365132475,0
2015-02-16 04:11:00,20.39,26.23,0.0,845.0,0.0038817028449769,0
2015-02-16 04:12:00,20.39,26.2,0.0,844.0,0.0038772355562648,0
2015-02-16 04:13:00,20.39,26.2,0.0,845.0,0.0038772355562648,0
2015-02-16 04:14:00,20.39,26.2,0.0,845.0,0.0038772355562648,0
2015-02-16 04:14:59,20.34,26.2,0.0,847.0,0.0038652049081198,0
2015-02-16 04:15:59,20.39,26.2,0.0,848.0,0.0038772355562648,0
2015-02-16 04:17:00,20.39,26.2,0.0,844.0,0.0038772355562648,0
2015-02-16 04:18:00,20.39,26.2,0.0,845.0,0.0038772355562648,0
2015-02-16 04:19:00,20.39,26.1,0.0,845.0,0.003862345054451,0
2015-02-16 04:20:00,20.39,26.0,0.0,842.0,0.0038474552611525,0
2015-02-16 04:21:00,20.29,26.2,0.0,841.5,0.0038532071982278,0
2015-02-16 04:21:59,20.29,26.2,0.0,833.0,0.0038532071982278,0
2015-02-16 04:23:00,20.39,26.1,0.0,834.0,0.003862345054451,0
2015-02-16 04:24:00,20.3233333333333,26.0,0.0,820.666666666667,0.0038315456248519,0
2015-02-16 04:25:00,20.29,26.1,0.0,816.0,0.0038384095431348,0
2015-02-16 04:25:59,20.29,26.2,0.0,814.5,0.0038532071982278,0
2015-02-16 04:27:00,20.29,26.1333333333333,0.0,815.333333333333,0.0038433420170817,0
2015-02-16 04:27:59,20.29,26.1,0.0,806.5,0.0038384095431348,0
2015-02-16 04:28:59,20.39,26.1,0.0,803.0,0.003862345054451,0
2015-02-16 04:30:00,20.29,26.2,0.0,802.0,0.0038532071982278,0
2015-02-16 04:31:00,20.34,26.1,0.0,796.0,0.0038503608941862,0
2015-02-16 04:32:00,20.39,26.0666666666667,0.0,794.333333333333,0.0038573817112968,0
2015-02-16 04:33:00,20.39,26.0,0.0,798.0,0.0038474552611525,0
2015-02-16 04:34:00,20.29,26.0,0.0,798.0,0.0038236125877759,0
2015-02-16 04:34:59,20.39,26.0,0.0,800.5,0.0038474552611525,0
2015-02-16 04:36:00,20.39,26.0,0.0,801.0,0.0038474552611525,0
2015-02-16 04:37:00,20.39,25.9633333333333,0.0,804.0,0.0038419958477888,0
2015-02-16 04:38:00,20.39,25.945,0.0,810.5,0.0038392661768246,0
2015-02-16 04:38:59,20.39,25.89,0.0,807.0,0.0038310773067989,0
2015-02-16 04:40:00,20.39,25.89,0.0,795.5,0.0038310773067989,0
2015-02-16 04:40:59,20.39,25.89,0.0,799.0,0.0038310773067989,0
2015-02-16 04:41:59,20.39,25.89,0.0,793.0,0.0038310773067989,0
2015-02-16 04:43:00,20.39,25.89,0.0,796.5,0.0038310773067989,0
2015-02-16 04:44:00,20.39,25.84,0.0,809.0,0.0038236330654603,0
2015-02-16 04:45:00,20.39,25.89,0.0,802.0,0.0038310773067989,0
2015-02-16 04:46:00,20.34,25.89,0.0,798.0,0.0038191907567496,0
2015-02-16 04:46:59,20.39,25.84,0.0,799.5,0.0038236330654603,0
2015-02-16 04:47:59,20.34,25.89,0.0,802.0,0.0038191907567496,0
2015-02-16 04:49:00,20.39,25.79,0.0,808.0,0.0038161890012177,0
2015-02-16 04:50:00,20.39,25.79,0.0,801.0,0.0038161890012177,0
2015-02-16 04:51:00,20.39,25.79,0.0,800.0,0.0038161890012177,0
2015-02-16 04:52:00,20.39,25.79,0.0,795.0,0.0038161890012177,0
2015-02-16 04:53:00,20.3566666666667,25.79,0.0,791.333333333333,0.0038082920125136,0
2015-02-16 04:53:59,20.39,25.79,0.0,791.0,0.0038161890012177,0
2015-02-16 04:54:59,20.39,25.79,0.0,789.5,0.0038161890012177,0
2015-02-16 04:56:00,20.39,25.79,0.0,789.5,0.0038161890012177,0
2015-02-16 04:57:00,20.39,25.76,0.0,784.333333333333,0.0038117226476755,0
2015-02-16 04:58:00,20.39,25.79,0.0,780.0,0.0038161890012177,0
2015-02-16 04:59:00,20.39,25.745,0.0,781.5,0.0038094894948111,0
2015-02-16 04:59:59,20.39,25.79,0.0,787.0,0.0038161890012177,0
2015-02-16 05:00:59,20.39,25.79,0.0,786.5,0.0038161890012177,0
2015-02-16 05:02:00,20.39,25.79,0.0,784.333333333333,0.0038161890012177,0
2015-02-16 05:03:00,20.39,25.7,0.0,791.0,0.0038027901318425,0
2015-02-16 05:04:00,20.39,25.745,0.0,788.0,0.0038094894948111,0
2015-02-16 05:05:00,20.39,25.7,0.0,787.0,0.0038027901318425,0
2015-02-16 05:06:00,20.39,25.7,0.0,781.0,0.0038027901318425,0
2015-02-16 05:06:59,20.39,25.7,0.0,784.0,0.0038027901318425,0
2015-02-16 05:08:00,20.39,25.6666666666667,0.0,781.666666666667,0.0037978277332292,0
2015-02-16 05:09:00,20.445,25.7,0.0,781.5,0.0038158055999066,0
2015-02-16 05:10:00,20.39,25.6,0.0,782.5,0.0037879031720992,0
2015-02-16 05:10:59,20.39,25.6,0.0,781.0,0.0037879031720992,0
2015-02-16 05:12:00,20.4633333333333,25.6666666666667,0.0,778.0,0.0038151676168142,0
2015-02-16 05:12:59,20.5,25.7,0.0,786.5,0.0038288603373308,0
2015-02-16 05:13:59,20.5,25.65,0.0,784.5,0.0038213654275871,0
2015-02-16 05:15:00,20.4266666666667,25.6333333333333,0.0,786.333333333333,0.0038015152620535,0
2015-02-16 05:16:00,20.4266666666667,25.6333333333333,0.0,792.666666666667,0.0038015152620535,0
2015-02-16 05:17:00,20.39,25.55,0.0,791.0,0.0037804599578291,0
2015-02-16 05:18:00,20.445,25.6,0.0,793.0,0.003800867378441,0
2015-02-16 05:19:00,20.4266666666667,25.6,0.0,796.0,0.0037965416355039,0
2015-02-16 05:19:59,20.39,25.55,0.0,797.5,0.0037804599578291,0
2015-02-16 05:21:00,20.445,25.65,0.0,797.5,0.0038083364000289,0
2015-02-16 05:22:00,20.39,25.6,0.0,798.5,0.0037879031720992,0
2015-02-16 05:23:00,20.39,25.6,0.0,795.5,0.0037879031720992,0
2015-02-16 05:23:59,20.39,25.6,0.0,799.0,0.0037879031720992,0
2015-02-16 05:25:00,20.39,25.6,0.0,795.0,0.0037879031720992,0
2015-02-16 05:25:59,20.39,25.5,0.0,794.0,0.0037730169206183,0
2015-02-16 05:26:59,20.39,25.5,0.0,788.666666666667,0.0037730169206183,0
2015-02-16 05:28:00,20.39,25.5,0.0,791.5,0.0037730169206183,0
2015-02-16 05:29:00,20.39,25.5,0.0,793.0,0.0037730169206183,0
2015-02-16 05:30:00,20.39,25.5,0.0,798.0,0.0037730169206183,0
2015-02-16 05:31:00,20.445,25.445,0.0,798.0,0.003777714544481,0
2015-02-16 05:31:59,20.39,25.39,0.0,792.0,0.0037566428619721,0
2015-02-16 05:32:59,20.39,25.39,0.0,790.5,0.0037566428619721,0
2015-02-16 05:34:00,20.5,25.39,0.0,792.0,0.0037823947905646,0
2015-02-16 05:35:00,20.5,25.39,0.0,793.0,0.0037823947905646,0
2015-02-16 05:36:00,20.5,25.39,0.0,789.0,0.0037823947905646,0
2015-02-16 05:37:00,20.39,25.29,0.0,796.0,0.0037417580976777,0
2015-02-16 05:38:00,20.445,25.29,0.0,794.5,0.0037545634236343,0
2015-02-16 05:38:59,20.5,25.29,0.0,792.5,0.0037674073763374,0
2015-02-16 05:39:59,20.445,25.29,0.0,795.0,0.0037545634236343,0
2015-02-16 05:41:00,20.39,25.245,0.0,796.0,0.0037350601847678,0
2015-02-16 05:42:00,20.445,25.245,0.0,800.5,0.0037478424513325,0
2015-02-16 05:43:00,20.5,25.29,0.0,798.5,0.0037674073763374,0
2015-02-16 05:44:00,20.5,25.29,0.0,798.0,0.0037674073763374,0
2015-02-16 05:44:59,20.39,25.245,0.0,801.0,0.0037350601847678,0
2015-02-16 05:45:59,20.4633333333333,25.29,0.0,796.0,0.0037588404443852,0
2015-02-16 05:47:00,20.39,25.2,0.0,801.666666666667,0.0037283624152447,0
2015-02-16 05:48:00,20.5,25.29,0.0,800.0,0.0037674073763374,0
2015-02-16 05:49:00,20.445,25.29,0.0,799.0,0.0037545634236343,0
2015-02-16 05:50:00,20.445,25.245,0.0,789.5,0.0037478424513325,0
2015-02-16 05:51:00,20.5,25.29,0.0,800.0,0.0037674073763374,0
2015-02-16 05:51:59,20.39,25.2,0.0,802.0,0.0037283624152447,0
2015-02-16 05:53:00,20.4266666666667,25.3233333333333,0.0,801.0,0.0037552635861414,0
2015-02-16 05:54:00,20.39,25.245,0.0,792.5,0.0037350601847678,0
2015-02-16 05:55:00,20.39,25.245,0.0,794.5,0.0037350601847678,0
2015-02-16 05:55:59,20.39,25.26,0.0,793.666666666667,0.0037372928064724,0
2015-02-16 05:57:00,20.39,25.29,0.0,792.5,0.0037417580976777,0
2015-02-16 05:57:59,20.39,25.2,0.0,793.0,0.0037283624152447,0
2015-02-16 05:58:59,20.445,25.245,0.0,795.0,0.0037478424513325,0
2015-02-16 06:00:00,20.39,25.245,0.0,796.0,0.0037350601847678,0
2015-02-16 06:01:00,20.39,25.245,0.0,795.5,0.0037350601847678,0
2015-02-16 06:02:00,20.39,25.2225,0.0,797.0,0.0037317112820832,0
2015-02-16 06:03:00,20.39,25.2,0.0,796.5,0.0037283624152447,0
2015-02-16 06:04:00,20.445,25.245,0.0,795.5,0.0037478424513325,0
2015-02-16 06:04:59,20.39,25.245,0.0,799.0,0.0037350601847678,0
2015-02-16 06:06:00,20.39,25.2,0.0,802.666666666667,0.0037283624152447,0
2015-02-16 06:07:00,20.39,25.2,0.0,804.0,0.0037283624152447,0
2015-02-16 06:08:00,20.5,25.29,0.0,805.0,0.0037674073763374,0
2015-02-16 06:08:59,20.39,25.1666666666667,0.0,806.333333333333,0.0037234011969283,0
2015-02-16 06:10:00,20.39,25.1666666666667,0.0,804.0,0.0037234011969283,0
2015-02-16 06:10:59,20.39,25.15,0.0,801.5,0.003720920617272,0
2015-02-16 06:11:59,20.445,25.15,0.0,806.0,0.0037336542061365,0
2015-02-16 06:13:00,20.445,25.15,0.0,795.0,0.0037336542061365,0
2015-02-16 06:14:00,20.39,25.1,0.0,798.0,0.0037134789963081,0
2015-02-16 06:15:00,20.39,25.1,0.0,797.0,0.0037134789963081,0
2015-02-16 06:16:00,20.5,25.2,0.0,800.0,0.0037539193173187,0
2015-02-16 06:16:59,20.39,25.1,0.0,801.0,0.0037134789963081,0
2015-02-16 06:17:59,20.39,25.1,0.0,804.333333333333,0.0037134789963081,0
2015-02-16 06:19:00,20.39,25.1,0.0,805.0,0.0037134789963081,0
2015-02-16 06:20:00,20.39,25.1,0.0,805.0,0.0037134789963081,0
2015-02-16 06:21:00,20.39,25.1,0.0,801.0,0.0037134789963081,0
2015-02-16 06:22:00,20.39,25.1,0.0,799.0,0.0037134789963081,0
2015-02-16 06:23:00,20.39,25.1,0.0,797.0,0.0037134789963081,0
2015-02-16 06:23:59,20.39,25.1,0.0,801.0,0.0037134789963081,0
2015-02-16 06:24:59,20.39,25.0333333333333,0.0,799.333333333333,0.0037035571103588,0
2015-02-16 06:26:00,20.39,25.0,0.0,801.0,0.0036985962853812,0
2015-02-16 06:27:00,20.39,25.0,0.0,803.5,0.0036985962853812,0
2015-02-16 06:28:00,20.39,25.0,0.0,809.0,0.0036985962853812,0
2015-02-16 06:29:00,20.39,25.0,0.0,808.0,0.0036985962853812,0
2015-02-16 06:29:59,20.39,25.0,0.0,800.0,0.0036985962853812,0
2015-02-16 06:30:59,20.39,25.0,0.0,804.0,0.0036985962853812,0
2015-02-16 06:32:00,20.39,25.0,0.0,801.0,0.0036985962853812,0
2015-02-16 06:33:00,20.39,25.0,0.0,797.0,0.0036985962853812,0
2015-02-16 06:34:00,20.39,25.0,0.0,797.0,0.0036985962853812,0
2015-02-16 06:35:00,20.39,25.0,0.0,802.0,0.0036985962853812,0
2015-02-16 06:36:00,20.39,25.0,0.0,803.5,0.0036985962853812,0
2015-02-16 06:36:59,20.39,25.0,0.0,805.0,0.0036985962853812,0
2015-02-16 06:38:00,20.39,25.0,0.0,803.0,0.0036985962853812,0
2015-02-16 06:39:00,20.39,25.0,0.0,807.5,0.0036985962853812,0
2015-02-16 06:40:00,20.39,25.0,0.0,810.0,0.0036985962853812,0
2015-02-16 06:40:59,20.39,24.945,0.0,809.0,0.0036904110961423,0
2015-02-16 06:42:00,20.39,25.0,0.0,810.5,0.0036985962853812,0
2015-02-16 06:42:59,20.39,24.945,0.0,807.0,0.0036904110961423,0
2015-02-16 06:43:59,20.39,25.0,0.0,801.0,0.0036985962853812,0
2015-02-16 06:45:00,20.39,25.0,0.0,801.5,0.0036985962853812,0
2015-02-16 06:46:00,20.39,24.945,0.0,804.0,0.0036904110961423,0
2015-02-16 06:47:00,20.39,24.89,0.0,810.0,0.0036822261210526,0
2015-02-16 06:48:00,20.39,24.89,0.0,808.5,0.0036822261210526,0
2015-02-16 06:49:00,20.39,24.89,0.0,809.333333333333,0.0036822261210526,0
2015-02-16 06:49:59,20.39,24.89,0.0,804.5,0.0036822261210526,0
2015-02-16 06:51:00,20.39,24.79,0.0,807.0,0.0036673448967818,0
2015-02-16 06:52:00,20.39,24.89,0.0,809.0,0.0036822261210526,0
2015-02-16 06:53:00,20.39,24.79,0.0,808.5,0.0036673448967818,0
2015-02-16 06:53:59,20.39,24.84,0.0,814.5,0.0036747854204324,0
2015-02-16 06:55:00,20.39,24.79,0.0,815.0,0.0036673448967818,0
2015-02-16 06:55:59,20.39,24.79,0.0,815.0,0.0036673448967818,0
2015-02-16 06:56:59,20.39,24.79,0.0,816.0,0.0036673448967818,0
2015-02-16 06:58:00,20.39,24.79,0.0,807.0,0.0036673448967818,0
2015-02-16 06:59:00,20.39,24.79,0.0,801.5,0.0036673448967818,0
2015-02-16 07:00:00,20.39,24.79,0.0,807.5,0.0036673448967818,0
2015-02-16 07:01:00,20.39,24.79,0.0,813.5,0.0036673448967818,0
2015-02-16 07:01:59,20.39,24.79,0.0,820.5,0.0036673448967818,0
2015-02-16 07:02:59,20.39,24.79,0.0,815.0,0.0036673448967818,0
2015-02-16 07:04:00,20.39,24.79,0.0,811.0,0.0036673448967818,0
2015-02-16 07:05:00,20.39,24.7,0.0,810.0,0.0036539524001539,0
2015-02-16 07:06:00,20.39,24.79,0.0,811.5,0.0036673448967818,0
2015-02-16 07:07:00,20.39,24.7,0.0,808.0,0.0036539524001539,0
2015-02-16 07:08:00,20.39,24.745,0.0,812.0,0.0036606485768,0
2015-02-16 07:08:59,20.39,24.7225,0.0,811.25,0.0036573004705603,0
2015-02-16 07:09:59,20.39,24.79,0.0,809.5,0.0036673448967818,0
2015-02-16 07:11:00,20.39,24.7,0.0,806.0,0.0036539524001539,0
2015-02-16 07:12:00,20.39,24.7,0.0,806.0,0.0036539524001539,0
2015-02-16 07:13:00,20.39,24.7,0.0,809.333333333333,0.0036539524001539,0
2015-02-16 07:14:00,20.39,24.7,0.0,813.5,0.0036539524001539,0
2015-02-16 07:14:59,20.39,24.7,0.0,816.5,0.0036539524001539,0
2015-02-16 07:15:59,20.39,24.7,0.0,817.333333333333,0.0036539524001539,0
2015-02-16 07:17:00,20.39,24.7,0.0,813.0,0.0036539524001539,0
2015-02-16 07:18:00,20.39,24.7,0.0,811.0,0.0036539524001539,0
2015-02-16 07:19:00,20.39,24.7,0.0,811.5,0.0036539524001539,0
2015-02-16 07:20:00,20.39,24.65,0.0,809.5,0.0036465123719846,0
2015-02-16 07:21:00,20.39,24.6,0.0,806.0,0.0036390725207609,0
2015-02-16 07:21:59,20.39,24.6,0.0,802.5,0.0036390725207609,0
2015-02-16 07:23:00,20.39,24.65,0.0,802.5,0.0036465123719846,0
2015-02-16 07:24:00,20.39,24.65,0.0,805.0,0.0036465123719846,0
2015-02-16 07:25:00,20.39,24.6,0.0,806.0,0.0036390725207609,0
2015-02-16 07:25:59,20.39,24.6,0.0,809.0,0.0036390725207609,0
2015-02-16 07:27:00,20.39,24.6,0.0,809.0,0.0036390725207609,0
2015-02-16 07:27:59,20.39,24.6,0.0,803.5,0.0036390725207609,0
2015-02-16 07:28:59,20.39,24.6,0.0,805.333333333333,0.0036390725207609,0
2015-02-16 07:30:00,20.39,24.6,0.0,805.0,0.0036390725207609,0
2015-02-16 07:31:00,20.39,24.55,0.0,805.5,0.0036316328464765,0
2015-02-16 07:32:00,20.39,24.6,0.0,806.5,0.0036390725207609,0
2015-02-16 07:33:00,20.39,24.6,0.0,807.0,0.0036390725207609,0
2015-02-16 07:34:00,20.39,24.5,0.0,808.0,0.0036241933491251,0
2015-02-16 07:34:59,20.39,24.6,0.0,813.0,0.0036390725207609,0
2015-02-16 07:36:00,20.39,24.6,0.0,806.333333333333,0.0036390725207609,0
2015-02-16 07:37:00,20.39,24.55,0.0,803.666666666667,0.0036316328464765,0
2015-02-16 07:38:00,20.39,24.5,0.0,814.0,0.0036241933491251,0
2015-02-16 07:38:59,20.39,24.5,0.0,816.5,0.0036241933491251,0
2015-02-16 07:40:00,20.39,24.5,0.0,816.0,0.0036241933491251,0
2015-02-16 07:40:59,20.39,24.5,0.0,815.0,0.0036241933491251,0
2015-02-16 07:41:59,20.39,24.5,0.0,813.0,0.0036241933491251,0
2015-02-16 07:43:00,20.39,24.5,0.0,811.0,0.0036241933491251,0
2015-02-16 07:44:00,20.39,24.5,0.0,806.0,0.0036241933491251,0
2015-02-16 07:45:00,20.39,24.39,0.0,813.5,0.003607827077725,0
2015-02-16 07:46:00,20.39,24.39,0.0,815.5,0.003607827077725,0
2015-02-16 07:46:59,20.39,24.5,0.0,811.333333333333,0.0036241933491251,0
2015-02-16 07:47:59,20.39,24.39,0.0,818.0,0.003607827077725,0
2015-02-16 07:49:00,20.39,24.4633333333333,0.0,815.0,0.0036187378301811,0
2015-02-16 07:50:00,20.39,24.39,0.0,815.0,0.003607827077725,0
2015-02-16 07:51:00,20.39,24.4633333333333,0.0,820.666666666667,0.0036187378301811,0
2015-02-16 07:52:00,20.39,24.5,0.0,820.0,0.0036241933491251,0
2015-02-16 07:53:00,20.39,24.4725,0.0,813.75,0.0036201017009972,0
2015-02-16 07:53:59,20.39,24.445,0.0,814.5,0.0036160101063886,0
2015-02-16 07:54:59,20.39,24.39,0.0,823.0,0.003607827077725,0
2015-02-16 07:56:00,20.39,24.39,0.0,822.0,0.003607827077725,0
2015-02-16 07:57:00,20.39,24.39,0.0,821.0,0.003607827077725,0
2015-02-16 07:58:00,20.39,24.39,0.0,820.0,0.003607827077725,0
2015-02-16 07:59:00,20.39,24.39,0.0,817.666666666667,0.003607827077725,0
2015-02-16 07:59:59,20.39,24.39,0.0,816.5,0.003607827077725,0
2015-02-16 08:00:59,20.39,24.39,0.0,814.0,0.003607827077725,0
2015-02-16 08:02:00,20.39,24.39,0.0,817.5,0.003607827077725,0
2015-02-16 08:03:00,20.39,24.29,0.0,817.5,0.0035929493922149,0
2015-02-16 08:04:00,20.39,24.29,0.0,825.0,0.0035929493922149,0
2015-02-16 08:05:00,20.39,24.29,0.0,823.666666666667,0.0035929493922149,0
2015-02-16 08:06:00,20.39,24.29,0.0,822.0,0.0035929493922149,0
2015-02-16 08:06:59,20.39,24.29,0.0,816.5,0.0035929493922149,0
2015-02-16 08:08:00,20.39,24.34,0.0,815.0,0.0036003881465167,0
2015-02-16 08:09:00,20.39,24.29,0.0,821.666666666667,0.0035929493922149,0
2015-02-16 08:10:00,20.39,24.29,0.0,821.5,0.0035929493922149,0
2015-02-16 08:10:59,20.39,24.29,0.0,826.5,0.0035929493922149,0
2015-02-16 08:12:00,20.39,24.29,0.0,826.333333333333,0.0035929493922149,0
2015-02-16 08:12:59,20.39,24.29,0.0,825.666666666667,0.0035929493922149,0
2015-02-16 08:13:59,20.39,24.29,0.0,813.5,0.0035929493922149,0
2015-02-16 08:15:00,20.39,24.29,0.0,809.0,0.0035929493922149,0
2015-02-16 08:16:00,20.39,24.29,0.0,818.333333333333,0.0035929493922149,0
2015-02-16 08:17:00,20.39,24.29,0.0,818.666666666667,0.0035929493922149,0
2015-02-16 08:18:00,20.39,24.29,0.0,824.5,0.0035929493922149,0
2015-02-16 08:19:00,20.39,24.29,0.0,830.0,0.0035929493922149,0
2015-02-16 08:19:59,20.39,24.29,7.0,826.0,0.0035929493922149,0
2015-02-16 08:21:00,20.39,24.29,4.66666666666667,822.333333333333,0.0035929493922149,0
2015-02-16 08:22:00,20.39,24.29,4.66666666666667,823.666666666667,0.0035929493922149,0
2015-02-16 08:23:00,20.39,24.29,7.0,826.25,0.0035929493922149,0
2015-02-16 08:23:59,20.39,24.29,14.0,828.0,0.0035929493922149,0
2015-02-16 08:25:00,20.39,24.29,14.0,829.0,0.0035929493922149,0
2015-02-16 08:25:59,20.39,24.29,14.0,828.333333333333,0.0035929493922149,0
2015-02-16 08:26:59,20.39,24.29,14.0,826.5,0.0035929493922149,0
2015-02-16 08:28:00,20.39,24.29,14.0,825.5,0.0035929493922149,0
2015-02-16 08:29:00,20.39,24.29,14.0,819.0,0.0035929493922149,0
2015-02-16 08:30:00,20.39,24.29,14.0,819.0,0.0035929493922149,0
2015-02-16 08:31:00,20.445,24.34,14.0,823.0,0.003612706872346,0
2015-02-16 08:31:59,20.39,24.29,14.0,828.666666666667,0.0035929493922149,0
2015-02-16 08:32:59,20.39,24.29,14.0,822.5,0.0035929493922149,0
2015-02-16 08:34:00,20.39,24.29,14.0,823.5,0.0035929493922149,0
2015-02-16 08:35:00,20.39,24.29,14.0,826.0,0.0035929493922149,0
2015-02-16 08:36:00,20.39,24.29,7.0,833.5,0.0035929493922149,0
2015-02-16 08:37:00,20.39,24.29,14.0,829.0,0.0035929493922149,0
2015-02-16 08:38:00,20.39,24.29,14.0,828.0,0.0035929493922149,0
2015-02-16 08:38:59,20.39,24.29,7.0,830.0,0.0035929493922149,0
2015-02-16 08:39:59,20.4266666666667,24.3233333333333,9.33333333333333,828.0,0.0036061112183685,0
2015-02-16 08:41:00,20.39,24.29,14.0,827.0,0.0035929493922149,0
2015-02-16 08:42:00,20.445,24.34,292.25,831.0,0.003612706872346,0
2015-02-16 08:43:00,20.5,24.445,433.0,835.5,0.0036407923831168,1
2015-02-16 08:44:00,20.4633333333333,24.6,414.333333333333,841.0,0.0036556833355373,1
2015-02-16 08:44:59,20.5,24.6,397.0,851.75,0.0036640137811265,1
2015-02-16 08:45:59,20.5,24.775,389.0,857.0,0.0036902335604075,1
2015-02-16 08:47:00,20.5,25.05,389.0,856.5,0.0037314405110296,0
2015-02-16 08:48:00,20.5,25.025,397.0,870.75,0.0037276942003278,0
2015-02-16 08:49:00,20.6,25.05,405.0,869.0,0.0037546672057036,0
2015-02-16 08:50:00,20.55,25.1,405.0,872.5,0.0037505541570583,0
2015-02-16 08:51:00,20.6,25.2,405.0,871.5,0.0037772867780388,0
2015-02-16 08:51:59,20.6,25.2,405.0,875.75,0.0037772867780388,1
2015-02-16 08:53:00,20.6,25.29,405.0,881.666666666667,0.0037908593063959,1
2015-02-16 08:54:00,20.6,25.29,405.0,883.5,0.0037908593063959,1
2015-02-16 08:55:00,20.6333333333333,25.36,399.666666666667,879.333333333333,0.0038092839710094,1
2015-02-16 08:55:59,20.65,25.445,389.0,874.25,0.0038260828088335,1
2015-02-16 08:57:00,20.675,25.5475,393.0,882.333333333333,0.0038475505667833,1
2015-02-16 08:57:59,20.675,25.575,393.0,885.8,0.0038517178180399,1
2015-02-16 08:58:59,20.7,25.65,405.0,884.5,0.0038690756970336,1
2015-02-16 09:00:00,20.7,25.7,401.0,889.25,0.0038766647614018,1
2015-02-16 09:01:00,20.7,25.73,399.666666666667,891.666666666667,0.0038812182883647,1
2015-02-16 09:02:00,20.7,25.79,405.0,899.0,0.0038903255410668,1
2015-02-16 09:03:00,20.745,25.79,397.0,901.75,0.0039011921831294,1
2015-02-16 09:04:00,20.76,25.79,405.0,905.0,0.0039048203406907,1
2015-02-16 09:04:59,20.79,25.865,405.0,897.5,0.0039235340989341,1
2015-02-16 09:06:00,20.79,25.79,394.5,905.0,0.0039120855837458,1
2015-02-16 09:07:00,20.79,25.79,405.666666666667,899.0,0.0039120855837458,1
2015-02-16 09:08:00,20.79,26.065,399.0,901.75,0.0039540655203752,1
2015-02-16 09:08:59,20.79,26.46,399.0,933.333333333333,0.0040143738289429,1
2015-02-16 09:10:00,20.79,26.52,402.75,956.75,0.0040235356013603,1
2015-02-16 09:10:59,20.84,26.27,414.0,950.5,0.0039977273080121,1
2015-02-16 09:11:59,20.89,27.15,414.0,943.5,0.0041453527025924,1
2015-02-16 09:13:00,20.89,26.65,421.5,957.5,0.0040685116801406,1
2015-02-16 09:14:00,20.89,26.7925,414.0,963.5,0.0040904094498765,1
2015-02-16 09:15:00,20.89,26.9175,424.0,968.25,0.0041096192810532,1
2015-02-16 09:16:00,20.945,26.89,426.5,975.5,0.0041193968146969,1
2015-02-16 09:16:59,21.0,26.89,419.0,972.75,0.0041334427332755,1
2015-02-16 09:17:59,20.9633333333333,26.9633333333333,422.333333333333,983.333333333333,0.0041353958883958,1
2015-02-16 09:19:00,21.0,27.05,422.75,998.0,0.0041582018298854,1
2015-02-16 09:20:00,21.0,27.075,419.0,991.75,0.0041620706156101,1
2015-02-16 09:21:00,21.0,27.1,419.0,990.5,0.0041659394491425,1
2015-02-16 09:22:00,21.0,27.1,424.0,995.0,0.0041659394491425,1
2015-02-16 09:23:00,21.025,27.1975,424.0,999.5,0.0041875009729863,1
2015-02-16 09:23:59,21.0,27.1966666666667,424.0,1001.0,0.0041808993886347,1
2015-02-16 09:24:59,21.05,27.3225,429.0,1008.5,0.004213388587127,1
2015-02-16 09:26:00,21.1,27.6,434.0,1014.33333333333,0.004269658894908,1
2015-02-16 09:27:00,21.1,27.4725,439.0,1020.0,0.004249800163648,1
2015-02-16 09:28:00,21.1,27.39,444.0,1014.5,0.0042369510674595,1
2015-02-16 09:29:00,21.1,27.3233333333333,447.333333333333,1014.0,0.0042265683446078,1
2015-02-16 09:29:59,21.1,27.1,444.0,1010.75,0.0041917887314371,1
2015-02-16 09:30:59,21.15,27.2675,442.75,1009.5,0.0042309320020105,1
2015-02-16 09:32:00,21.1,27.34,456.5,1017.5,0.0042291639930442,1
2015-02-16 09:33:00,21.14,27.274,456.25,1019.5,0.004229332163342,1
2015-02-16 09:34:00,21.1666666666667,27.1633333333333,470.25,1018.0,0.0042190035833803,1
2015-02-16 09:35:00,21.175,27.2,458.25,1018.75,0.0042269137835477,1
2015-02-16 09:36:00,21.2,27.1,464.25,1012.75,0.0042177794046749,1
2015-02-16 09:36:59,21.2,26.995,468.0,1009.25,0.0042013270725151,1
2015-02-16 09:38:00,21.29,27.1,484.0,1008.5,0.0042412924516248,1
2015-02-16 09:39:00,21.23,27.1633333333333,489.0,1007.33333333333,0.0042355468602792,1
2015-02-16 09:40:00,21.29,27.025,478.0,1010.5,0.0042294747420689,1
2015-02-16 09:40:59,21.29,27.05,488.0,1006.0,0.0042334139290294,1
2015-02-16 09:42:00,21.29,27.125,489.25,1000.25,0.0042452317872616,1
2015-02-16 09:42:59,21.29,27.1,502.0,995.0,0.0042412924516248,1
2015-02-16 09:43:59,21.29,27.22,498.25,992.25,0.0042602017146826,1
2015-02-16 09:45:00,21.29,27.2933333333333,509.333333333333,1001.0,0.0042717579376017,1
2015-02-16 09:46:00,21.315,27.1975,515.5,1004.5,0.004263231924701,1
2015-02-16 09:47:00,21.39,27.1333333333333,530.666666666667,997.333333333333,0.0042728388118242,1
2015-02-16 09:48:00,21.445,27.1,537.25,1004.25,0.0042820582992997,1
2015-02-16 09:49:00,21.4725,27.27,556.5,1006.75,0.004316420880705,1
2015-02-16 09:49:59,21.5,27.2,575.0,1010.5,0.0043125710230546,1
2015-02-16 09:51:00,21.5,27.26,571.333333333333,1015.33333333333,0.0043221501514208,1
2015-02-16 09:52:00,21.5,27.175,576.0,1018.0,0.0043085798060472,1
2015-02-16 09:53:00,21.6,27.2,554.0,1021.5,0.0043392333453417,1
2015-02-16 09:53:59,21.62,27.18,544.5,1018.75,0.0043413663812813,1
2015-02-16 09:55:00,21.6,26.8966666666667,534.25,1019.5,0.0042905085880863,1
2015-02-16 09:55:59,21.6,26.8566666666667,536.333333333333,1009.0,0.0042840839111166,1
2015-02-16 09:56:59,21.7,27.15,536.0,1002.0,0.0043579589315524,1
2015-02-16 09:58:00,21.675,26.87,549.75,1006.0,0.0043060703858887,1
2015-02-16 09:59:00,21.7,26.8933333333333,541.0,999.666666666667,0.004316474397126,1
2015-02-16 10:00:00,21.65,27.0,543.0,1003.0,0.0043203920999501,1
2015-02-16 10:01:00,21.7,27.125,528.0,997.75,0.0043539179885787,1
2015-02-16 10:01:59,21.7,26.9966666666667,528.333333333333,995.333333333333,0.0043331753020892,1
2015-02-16 10:02:59,21.7,26.9633333333333,529.333333333333,996.0,0.0043277878160767,1
2015-02-16 10:04:00,21.675,26.7,493.0,979.75,0.0042786395151189,1
2015-02-16 10:05:00,21.7,26.6266666666667,489.0,946.0,0.0042733794022068,1
2015-02-16 10:06:00,21.7,27.03,470.0,943.333333333333,0.0043385628807856,1
2015-02-16 10:07:00,21.675,26.9425,461.5,978.75,0.0043177695764047,1
2015-02-16 10:08:00,21.7,26.8225,454.0,985.5,0.0043050267106469,1
2015-02-16 10:08:59,21.7,26.8566666666667,464.0,973.0,0.0043105484836449,1
2015-02-16 10:09:59,21.675,26.8925,465.25,956.5,0.0043097011223792,1
2015-02-16 10:11:00,21.6,27.0333333333333,454.0,965.0,0.0043124605623217,1
2015-02-16 10:12:00,21.6,26.8225,457.75,968.0,0.0042785962705843,1
2015-02-16 10:13:00,21.6,27.125,460.25,963.5,0.0043271853097373,1
2015-02-16 10:14:00,21.6,26.945,461.5,980.0,0.0042982719152931,1
2015-02-16 10:14:59,21.5333333333333,27.1333333333333,462.333333333333,976.333333333333,0.0043107771839118,1
2015-02-16 10:15:59,21.5,27.025,449.0,976.666666666667,0.0042846335722016,1
2015-02-16 10:17:00,21.525,26.9175,457.0,969.5,0.0042740551898508,1
2015-02-16 10:18:00,21.525,27.09,457.75,964.8,0.0043016347708623,1
2015-02-16 10:19:00,21.5,27.1333333333333,454.0,978.666666666667,0.0043019278907415,1
2015-02-16 10:20:00,21.5,27.1,454.0,968.5,0.0042966064602304,1
2015-02-16 10:21:00,21.5,27.1725,450.25,964.5,0.0043081806871442,1
2015-02-16 10:21:59,21.5,27.2225,439.0,972.0,0.0043161631618545,1
2015-02-16 10:23:00,21.5,27.39,439.0,972.0,0.0043429059347874,1
2015-02-16 10:24:00,21.4633333333333,27.26,446.0,974.666666666667,0.0043123884558059,1
2015-02-16 10:25:00,21.4266666666667,27.1666666666667,453.0,960.666666666667,0.0042878131757977,1
2015-02-16 10:25:59,21.445,27.27,439.0,969.75,0.0043091060121831,1
2015-02-16 10:27:00,21.4175,27.1725,439.0,968.75,0.0042863156113944,1
2015-02-16 10:27:59,21.445,27.34,454.0,964.5,0.0043202439847867,1
2015-02-16 10:28:59,21.4175,27.34,446.5,972.75,0.0043129210453306,1
2015-02-16 10:30:00,21.39,27.3566666666667,439.0,974.333333333333,0.0043082519697994,1
2015-02-16 10:31:00,21.39,27.2675,449.5,975.0,0.0042941126540575,1
2015-02-16 10:32:00,21.39,27.05,439.0,965.0,0.0042596259728204,1
2015-02-16 10:33:00,21.365,27.2175,442.75,964.5,0.0042795767277302,1
2015-02-16 10:34:00,21.3566666666667,27.3566666666667,449.0,965.666666666667,0.0042993981505074,1
2015-02-16 10:34:59,21.365,27.365,454.0,976.5,0.0043029295118344,1
2015-02-16 10:36:00,21.365,27.2675,454.0,979.25,0.0042874927306174,1
2015-02-16 10:37:00,21.39,27.2933333333333,459.0,975.0,0.0042982090256416,1
2015-02-16 10:38:00,21.39,27.2675,469.0,965.5,0.0042941126540575,1
2015-02-16 10:38:59,21.39,27.29,459.0,972.0,0.0042976804585552,1
2015-02-16 10:40:00,21.39,27.29,462.333333333333,969.666666666667,0.0042976804585552,1
2015-02-16 10:40:59,21.39,27.315,459.0,962.25,0.0043016447334502,1
2015-02-16 10:41:59,21.39,27.3933333333333,462.333333333333,963.333333333333,0.0043140664531057,1
2015-02-16 10:43:00,21.39,27.39,459.0,972.75,0.0043135378592531,1
2015-02-16 10:44:00,21.39,27.39,454.0,965.0,0.0043135378592531,1
2015-02-16 10:45:00,21.39,27.39,449.0,962.0,0.0043135378592531,1
2015-02-16 10:46:00,21.39,27.4633333333333,454.0,966.333333333333,0.0043251671301227,1
2015-02-16 10:46:59,21.445,27.55,459.0,975.0,0.0043536602795908,1
2015-02-16 10:47:59,21.39,27.525,460.25,980.5,0.0043349466239906,1
2015-02-16 10:49:00,21.4725,27.575,454.0,982.5,0.0043650364761103,1
2015-02-16 10:50:00,21.445,27.65,446.5,988.0,0.0043695740542239,1
2015-02-16 10:51:00,21.5,27.745,450.25,989.25,0.004399592197512,1
2015-02-16 10:52:00,21.5,27.76,444.0,995.666666666667,0.0044019876176455,1
2015-02-16 10:53:00,21.5,27.79,446.5,1005.75,0.0044067785128751,1
2015-02-16 10:53:59,21.5,27.79,454.0,1013.33333333333,0.0044067785128751,1
2015-02-16 10:54:59,21.5,27.84,454.0,1019.5,0.0044147635011136,1
2015-02-16 10:56:00,21.5,27.7675,454.0,1019.5,0.0044031853345826,1
2015-02-16 10:57:00,21.525,27.8725,450.25,1012.25,0.0044267726531357,1
2015-02-16 10:58:00,21.5,27.8233333333333,454.0,1010.0,0.0044121018157482,1
2015-02-16 10:59:00,21.5,27.8233333333333,439.0,1000.0,0.0044121018157482,1
2015-02-16 10:59:59,21.5,28.0475,454.0,1014.5,0.0044479033778599,1
2015-02-16 11:00:59,21.5,28.0333333333333,454.0,1017.0,0.0044456407044676,1
2015-02-16 11:02:00,21.5,28.2675,457.75,1027.75,0.0044830434626174,1
2015-02-16 11:03:00,21.5,28.2266666666667,462.333333333333,1044.66666666667,0.0044765209519666,1
2015-02-16 11:04:00,21.5,28.1,460.25,1039.5,0.0044562887217824,1
2015-02-16 11:05:00,21.4633333333333,28.1666666666667,454.0,1048.66666666667,0.004456846073202,1
2015-02-16 11:06:00,21.4725,28.1975,464.0,1046.75,0.0044642835343676,1
2015-02-16 11:06:59,21.5,28.29,469.0,1055.0,0.0044866375571365,1
2015-02-16 11:08:00,21.445,28.245,459.0,1061.0,0.0044642777355218,1
2015-02-16 11:09:00,21.4725,28.245,459.0,1060.5,0.0044718578945947,1
2015-02-16 11:10:00,21.5,28.23,462.333333333333,1058.0,0.0044770533967247,1
2015-02-16 11:10:59,21.5,28.29,454.0,1059.5,0.0044866375571365,1
2015-02-16 11:12:00,21.4725,28.2925,454.0,1047.0,0.0044794324379819,1
2015-02-16 11:12:59,21.5,28.39,454.0,1030.0,0.0045026118094986,1
2015-02-16 11:13:59,21.4633333333333,28.3566666666667,454.0,1033.5,0.0044871268874124,1
2015-02-16 11:15:00,21.5,28.365,454.0,1034.2,0.0044986181700372,1
2015-02-16 11:16:00,21.5,28.3233333333333,454.0,1034.66666666667,0.0044919622174112,1
2015-02-16 11:17:00,21.4725,28.315,454.0,1034.75,0.0044830204435167,1
2015-02-16 11:18:00,21.5,28.29,454.0,1031.0,0.0044866375571365,1
2015-02-16 11:19:00,21.5,28.34,454.0,1027.5,0.0044946245814904,1
2015-02-16 11:19:59,21.5,28.365,454.0,1028.75,0.0044986181700372,1
2015-02-16 11:21:00,21.4725,28.3175,454.0,1021.0,0.0044834191133353,1
2015-02-16 11:22:00,21.5,28.175,454.0,1012.25,0.0044682681739486,1
2015-02-16 11:23:00,21.5,28.15,454.0,1008.5,0.0044642749723207,1
2015-02-16 11:23:59,21.5,28.2425,454.0,1010.0,0.0044790500726281,1
2015-02-16 11:25:00,21.4725,28.2925,450.25,1006.25,0.0044794324379819,1
2015-02-16 11:25:59,21.5,28.3566666666667,439.0,1009.0,0.0044972869681978,1
2015-02-16 11:26:59,21.4725,28.39,446.5,1012.0,0.0044949807587966,1
2015-02-16 11:28:00,21.5,28.4633333333333,454.0,1016.0,0.0045143267789817,1
2015-02-16 11:29:00,21.445,28.3675,454.0,1016.25,0.0044837791072682,1
2015-02-16 11:30:00,21.4266666666667,28.46,444.0,1011.0,0.0044934193254275,1
2015-02-16 11:31:00,21.4175,28.42,450.25,1011.75,0.0044845208200134,1
2015-02-16 11:31:59,21.445,28.495,454.0,1007.0,0.0045040777428856,1
2015-02-16 11:32:59,21.4175,28.4975,454.0,1005.5,0.0044968383087117,1
2015-02-16 11:34:00,21.39,28.39,439.0,1001.0,0.004472156042178,1
2015-02-16 11:35:00,21.39,28.4725,442.75,1003.0,0.0044852456298781,1
2015-02-16 11:36:00,21.39,28.4266666666667,454.0,1000.66666666667,0.0044779735691824,1
2015-02-16 11:37:00,21.39,28.445,450.25,999.75,0.0044808823732017,1
2015-02-16 11:38:00,21.39,28.4725,446.5,999.75,0.0044852456298781,1
2015-02-16 11:38:59,21.39,28.4725,439.0,998.25,0.0044852456298781,1
2015-02-16 11:39:59,21.4266666666667,28.5,444.0,993.0,0.004499780430698,1
2015-02-16 11:41:00,21.4725,28.4725,446.5,994.5,0.0045081376330737,1
2015-02-16 11:42:00,21.5,28.5,439.0,998.0,0.0045201844280184,1
2015-02-16 11:43:00,21.5,28.34,439.0,989.75,0.0044946245814904,1
2015-02-16 11:44:00,21.525,28.29,446.5,968.75,0.0044935599706281,1
2015-02-16 11:44:59,21.5,28.3233333333333,454.0,972.0,0.0044919622174112,1
2015-02-16 11:45:59,21.5,28.29,454.0,976.0,0.0044866375571365,1
2015-02-16 11:47:00,21.6,28.245,454.0,992.75,0.004507150876112,1
2015-02-16 11:48:00,21.6,28.2,454.0,985.666666666667,0.0044999181226003,1
2015-02-16 11:49:00,21.6,28.2,454.0,976.25,0.0044999181226003,1
2015-02-16 11:50:00,21.575,28.2,454.0,974.0,0.004492989837517,1
2015-02-16 11:51:00,21.6,28.1,454.0,965.0,0.0044838459348974,1
2015-02-16 11:51:59,21.6,28.1,454.0,963.666666666667,0.0044838459348974,1
2015-02-16 11:53:00,21.575,28.1,454.0,966.25,0.0044769425721387,1
2015-02-16 11:54:00,21.5333333333333,28.1,454.0,961.0,0.0044654578072848,1
2015-02-16 11:55:00,21.5,28.175,454.0,967.5,0.0044682681739486,0
2015-02-16 11:55:59,21.525,28.175,454.0,967.0,0.0044751620429443,0
2015-02-16 11:57:00,21.5,28.15,454.0,958.5,0.0044642749723207,0
2015-02-16 11:57:59,21.5,28.15,454.0,962.5,0.0044642749723207,1
2015-02-16 11:58:59,21.5,28.245,454.0,964.5,0.0044794494093361,1
2015-02-16 12:00:00,21.5,28.2,454.0,958.666666666667,0.0044722614264837,1
2015-02-16 12:01:00,21.5,28.2,454.0,963.0,0.0044722614264837,1
2015-02-16 12:02:00,21.5,28.1666666666667,454.0,956.666666666667,0.004466937101083,1
2015-02-16 12:03:00,21.5,28.1,457.75,946.75,0.0044562887217824,1
2015-02-16 12:04:00,21.5,28.1,454.0,949.333333333333,0.0044562887217824,1
2015-02-16 12:04:59,21.445,28.05,454.0,946.25,0.0044332372400074,1
2015-02-16 12:06:00,21.39,27.9175,461.5,931.5,0.0043971989395387,1
2015-02-16 12:07:00,21.39,28.0,469.0,914.0,0.0044102853950672,1
2015-02-16 12:08:00,21.39,28.0666666666667,459.0,914.333333333333,0.0044208607080865,1
2015-02-16 12:08:59,21.365,27.9975,465.25,916.75,0.0044030891657573,1
2015-02-16 12:10:00,21.29,28.025,469.0,918.25,0.0043870808848485,1
2015-02-16 12:10:59,21.315,28.075,454.0,919.75,0.0044017542201784,1
2015-02-16 12:11:59,21.29,28.05,454.0,921.5,0.0043910220548525,1
2015-02-16 12:13:00,21.29,27.9633333333333,454.0,919.0,0.0043773595442135,1
2015-02-16 12:14:00,21.29,28.025,454.0,913.25,0.0043870808848485,1
2015-02-16 12:15:00,21.29,27.9725,454.0,909.5,0.0043788045892687,1
2015-02-16 12:16:00,21.29,27.8933333333333,454.0,909.0,0.0043663248745558,1
2015-02-16 12:16:59,21.29,27.92,454.0,910.0,0.0043705285123912,1
2015-02-16 12:17:59,21.29,27.89,454.0,903.0,0.0043657994237936,1
2015-02-16 12:19:00,21.29,28.156,454.0,896.2,0.0044077331666244,1
2015-02-16 12:20:00,21.29,28.0666666666667,454.0,905.666666666667,0.0043936495290747,1
2015-02-16 12:21:00,21.34,28.15,454.0,905.5,0.0044204152028822,1
2015-02-16 12:22:00,21.445,28.075,454.0,907.5,0.0044372166188114,1
2015-02-16 12:23:00,21.5,28.175,454.0,914.5,0.0044682681739486,1
2015-02-16 12:23:59,21.5,28.15,454.0,924.5,0.0044642749723207,1
2015-02-16 12:24:59,21.5,28.3633333333333,454.0,936.333333333333,0.0044983519292167,1
2015-02-16 12:26:00,21.5,28.2675,454.0,948.0,0.0044830434626174,1
2015-02-16 12:27:00,21.5333333333333,28.2266666666667,454.0,952.333333333333,0.0044857319645993,1
2015-02-16 12:28:00,21.5,28.15,454.0,941.25,0.0044642749723207,1
2015-02-16 12:29:00,21.5333333333333,27.96,454.0,932.0,0.0044430510547679,1
2015-02-16 12:29:59,21.5,27.89,469.0,905.75,0.0044227486929285,1
2015-02-16 12:30:59,21.5666666666667,27.89,462.333333333333,908.666666666667,0.0044409643815329,1
2015-02-16 12:32:00,21.575,28.0475,469.0,909.0,0.0044685180869009,1
2015-02-16 12:33:00,21.6,28.05,469.0,915.0,0.0044758101502781,1
2015-02-16 12:34:00,21.6,28.0,469.0,915.666666666667,0.004467774571803,1
2015-02-16 12:35:00,21.6,28.025,459.0,916.5,0.004471792335273,1
2015-02-16 12:36:00,21.6,27.85,449.0,913.5,0.0044436690731637,1
2015-02-16 12:36:59,21.6,27.7925,459.0,906.0,0.0044344291238661,1
2015-02-16 12:38:00,21.5,27.945,459.0,902.0,0.0044315326390651,1
2015-02-16 12:39:00,21.55,28.1,469.0,909.75,0.004470048589715,1
2015-02-16 12:40:00,21.6,27.97,464.0,908.75,0.0044629533236639,1
2015-02-16 12:40:59,21.575,28.02,459.0,900.75,0.004464105351724,1
2015-02-16 12:42:00,21.6,28.1,459.0,901.0,0.0044838459348974,1
2015-02-16 12:42:59,21.6,27.96,462.333333333333,905.5,0.0044613462574414,1
2015-02-16 12:43:59,21.6,28.15,459.0,907.75,0.0044918819256688,1
2015-02-16 12:45:00,21.625,28.05,459.0,905.5,0.0044827104269773,1
2015-02-16 12:46:00,21.6,28.0,459.0,907.0,0.004467774571803,1
2015-02-16 12:47:00,21.6,28.025,464.0,912.5,0.004471792335273,1
2015-02-16 12:48:00,21.6,28.1,464.0,910.0,0.0044838459348974,1
2015-02-16 12:49:00,21.625,28.125,464.0,905.75,0.0044947828975988,1
2015-02-16 12:49:59,21.65,28.1,479.0,906.5,0.004497680845577,1
2015-02-16 12:51:00,21.625,28.05,479.0,912.75,0.0044827104269773,1
2015-02-16 12:52:00,21.55,28.0,464.0,894.0,0.004454027031774,1
2015-02-16 12:53:00,21.575,28.05,464.0,897.5,0.0044689192477269,1
2015-02-16 12:53:59,21.5,28.0666666666667,464.0,898.333333333333,0.004450964667878,1
2015-02-16 12:55:00,21.525,28.075,464.0,894.5,0.0044591647232786,0
2015-02-16 12:55:59,21.5,28.1,456.5,892.0,0.0044562887217824,1
2015-02-16 12:56:59,21.5,28.175,460.25,902.25,0.0044682681739486,1
2015-02-16 12:58:00,21.5,28.1,456.5,901.0,0.0044562887217824,1
2015-02-16 12:59:00,21.5,28.125,467.75,895.25,0.004460281821599,1
2015-02-16 13:00:00,21.525,28.125,467.75,890.333333333333,0.0044671632809855,1
2015-02-16 13:01:00,21.5,28.2675,467.75,894.4,0.0044830434626174,1
2015-02-16 13:01:59,21.6,28.1333333333333,464.0,903.333333333333,0.004489203239172,1
2015-02-16 13:02:59,21.575,28.1,464.0,904.75,0.0044769425721387,1
2015-02-16 13:04:00,21.6,28.1,464.0,904.0,0.0044838459348974,1
2015-02-16 13:05:00,21.6,28.1333333333333,464.0,898.0,0.004489203239172,1
2015-02-16 13:06:00,21.6,28.1,464.0,893.5,0.0044838459348974,1
2015-02-16 13:07:00,21.5666666666667,28.1,464.0,892.333333333333,0.0044746435362827,1
2015-02-16 13:08:00,21.525,28.1,457.75,888.0,0.0044631639766011,1
2015-02-16 13:08:59,21.525,28.1725,459.0,888.5,0.0044747620999952,1
2015-02-16 13:09:59,21.55,28.2,459.0,895.0,0.0044860709671795,1
2015-02-16 13:11:00,21.5,28.29,459.0,897.5,0.0044866375571365,1
2015-02-16 13:12:00,21.55,28.2,459.0,900.25,0.0044860709671795,1
2015-02-16 13:13:00,21.5,28.2675,459.0,906.75,0.0044830434626174,1
2015-02-16 13:14:00,21.5,28.1,459.0,893.5,0.0044562887217824,1
2015-02-16 13:14:59,21.5,28.2225,457.75,886.0,0.0044758553972918,1
2015-02-16 13:15:59,21.5,28.29,469.0,886.5,0.0044866375571365,1
2015-02-16 13:17:00,21.4633333333333,28.26,454.0,889.25,0.0044717204933334,1
2015-02-16 13:18:00,21.445,28.245,454.0,880.25,0.0044642777355218,0
2015-02-16 13:19:00,21.5,28.29,464.0,875.666666666667,0.0044866375571365,1
2015-02-16 13:20:00,21.5,28.2675,457.75,873.75,0.0044830434626174,0
2015-02-16 13:21:00,21.5,28.29,469.0,883.0,0.0044866375571365,1
2015-02-16 13:21:59,21.5,28.34,461.5,884.5,0.0044946245814904,1
2015-02-16 13:23:00,21.5,28.2675,464.0,882.5,0.0044830434626174,1
2015-02-16 13:24:00,21.5,28.1,459.0,871.0,0.0044562887217824,1
2015-02-16 13:25:00,21.5,28.0475,464.0,870.75,0.0044479033778599,1
2015-02-16 13:25:59,21.5,27.9966666666667,464.0,858.0,0.0044397844492342,1
2015-02-16 13:27:00,21.5,28.2675,459.0,860.0,0.0044830434626174,1
2015-02-16 13:27:59,21.5333333333333,28.23,462.333333333333,872.333333333333,0.0044862655127758,1
2015-02-16 13:28:59,21.6,28.1,459.0,871.75,0.0044838459348974,1
2015-02-16 13:30:00,21.6,27.9975,459.0,869.75,0.0044673727982904,1
2015-02-16 13:31:00,21.6,27.995,459.0,868.0,0.0044669710252931,1
2015-02-16 13:32:00,21.6,28.05,459.0,865.25,0.0044758101502781,1
2015-02-16 13:33:00,21.6,28.0,469.0,857.0,0.004467774571803,1
2015-02-16 13:34:00,21.6,28.025,459.0,856.25,0.004471792335273,1
2015-02-16 13:34:59,21.65,28.1,469.0,858.5,0.004497680845577,1
2015-02-16 13:36:00,21.7,28.2,454.0,865.0,0.0045277256321305,1
2015-02-16 13:37:00,21.6,27.7933333333333,454.0,853.0,0.0044345630342282,1
2015-02-16 13:38:00,21.6,28.0666666666667,454.0,853.0,0.0044784887222459,1
2015-02-16 13:38:59,21.6,28.15,454.0,869.25,0.0044918819256688,1
2015-02-16 13:40:00,21.65,28.2225,454.0,873.0,0.0045174305762271,1
2015-02-16 13:40:59,21.6,28.0,446.5,863.0,0.004467774571803,1
2015-02-16 13:41:59,21.625,27.92,446.5,859.75,0.0044617859133689,1
2015-02-16 13:43:00,21.5666666666667,27.8566666666667,446.0,856.0,0.0044356188169633,1
2015-02-16 13:44:00,21.5,28.075,449.5,852.0,0.0044522956728702,1
2015-02-16 13:45:00,21.5,28.0,454.0,857.25,0.0044403168315491,1
2015-02-16 13:46:00,21.5,28.0666666666667,454.0,853.333333333333,0.004450964667878,1
2015-02-16 13:46:59,21.525,28.1,454.0,844.5,0.0044631639766011,1
2015-02-16 13:47:59,21.5,28.0,454.0,845.0,0.0044403168315491,1
2015-02-16 13:49:00,21.5333333333333,28.0666666666667,454.0,840.0,0.0044601227208229,1
2015-02-16 13:50:00,21.5,27.9175,454.0,833.0,0.0044271406352041,1
2015-02-16 13:51:00,21.5,28.125,454.0,830.0,0.004460281821599,1
2015-02-16 13:52:00,21.5,28.2,454.0,837.5,0.0044722614264837,1
2015-02-16 13:53:00,21.5,28.1,454.0,841.75,0.0044562887217824,1
2015-02-16 13:53:59,21.5,28.1,454.0,843.5,0.0044562887217824,1
2015-02-16 13:54:59,21.4725,28.1,461.5,844.25,0.004448736737181,1
2015-02-16 13:56:00,21.5,28.125,469.0,834.5,0.004460281821599,1
2015-02-16 13:57:00,21.4725,28.075,469.0,831.0,0.0044447505032218,1
2015-02-16 13:58:00,21.445,28.1,459.0,832.0,0.0044411960481732,1
2015-02-16 13:59:00,21.5,28.175,459.0,835.25,0.0044682681739486,1
2015-02-16 13:59:59,21.5,28.2,469.0,844.333333333333,0.0044722614264837,1
2015-02-16 14:00:59,21.5,28.2,461.5,846.0,0.0044722614264837,1
2015-02-16 14:02:00,21.5,28.2,454.0,840.5,0.0044722614264837,1
2015-02-16 14:03:00,21.5,28.2,454.0,837.333333333333,0.0044722614264837,1
2015-02-16 14:04:00,21.5,28.2225,450.25,840.75,0.0044758553972918,1
2015-02-16 14:05:00,21.5,28.2,446.5,838.0,0.0044722614264837,1
2015-02-16 14:06:00,21.5,28.23,449.0,841.0,0.0044770533967247,1
2015-02-16 14:06:59,21.5333333333333,28.3266666666667,454.0,847.0,0.004501738805232,1
2015-02-16 14:08:00,21.575,28.7925,454.0,856.75,0.0045880867531723,1
2015-02-16 14:09:00,21.6,28.5225,454.0,868.5,0.0045517565465986,1
2015-02-16 14:10:00,21.6,28.5,446.5,864.0,0.0045481396339949,1
2015-02-16 14:10:59,21.6,28.4175,439.0,866.5,0.0045348779783777,1
2015-02-16 14:12:00,21.6666666666667,28.5,446.0,864.666666666667,0.0045668610980327,1
2015-02-16 14:12:59,21.675,28.5225,450.25,867.5,0.0045728398442189,1
2015-02-16 14:13:59,21.7,28.5666666666667,454.0,880.666666666667,0.0045870309230919,1
2015-02-16 14:15:00,21.65,28.575,454.0,884.0,0.0045742683812205,1
2015-02-16 14:16:00,21.7,28.6,454.0,890.666666666667,0.0045924228699113,1
2015-02-16 14:17:00,21.6666666666667,28.5666666666667,454.0,893.0,0.0045776224337308,1
2015-02-16 14:18:00,21.7,28.675,465.25,901.5,0.0046045550895552,1
2015-02-16 14:19:00,21.7,28.7,469.0,906.333333333333,0.0046085992671735,1
2015-02-16 14:19:59,21.7,28.7675,469.0,908.75,0.0046195188075022,1
2015-02-16 14:21:00,21.7,28.745,469.0,908.5,0.0046158789184399,1
2015-02-16 14:22:00,21.7,28.79,469.0,901.5,0.0046231587388516,1
2015-02-16 14:23:00,21.7,28.79,459.0,901.5,0.0046231587388516,1
2015-02-16 14:23:59,21.675,28.815,459.0,910.25,0.0046200829236007,1
2015-02-16 14:25:00,21.6333333333333,28.79,469.0,907.0,0.0046042096373368,1
2015-02-16 14:25:59,21.675,28.84,465.25,910.25,0.0046241211241091,1
2015-02-16 14:26:59,21.6,28.8566666666667,469.0,909.0,0.0046054793128353,1
2015-02-16 14:28:00,21.625,28.9175,459.0,914.25,0.0046223771097334,1
2015-02-16 14:29:00,21.7,28.945,459.0,918.5,0.0046482349705992,1
2015-02-16 14:30:00,21.6333333333333,28.8233333333333,455.666666666667,918.0,0.0046095799406546,1
2015-02-16 14:31:00,21.7,29.0,452.75,918.5,0.0046571334707555,1
2015-02-16 14:31:59,21.675,28.945,461.5,918.666666666667,0.0046410821346205,1
2015-02-16 14:32:59,21.7,28.9175,454.0,920.4,0.004643785815289,1
2015-02-16 14:34:00,21.7,29.0,449.0,920.666666666667,0.0046571334707555,1
2015-02-16 14:35:00,21.7,28.9633333333333,455.666666666667,925.0,0.0046512011092382,1
2015-02-16 14:36:00,21.7225,28.815,459.0,917.0,0.0046336196452566,1
2015-02-16 14:37:00,21.7,28.865,459.0,916.25,0.0046352921487654,1
2015-02-16 14:38:00,21.7,28.79,469.0,911.5,0.0046231587388516,1
2015-02-16 14:38:59,21.7,28.89,464.0,914.333333333333,0.0046393367231557,1
2015-02-16 14:39:59,21.7,28.89,454.0,917.0,0.0046393367231557,1
2015-02-16 14:41:00,21.73,28.89,459.0,906.666666666667,0.0046479163907576,1
2015-02-16 14:42:00,21.73,28.8566666666667,464.0,912.333333333333,0.0046425135896347,1
2015-02-16 14:43:00,21.745,28.84,459.0,898.0,0.0046440997625639,1
2015-02-16 14:44:00,21.745,28.865,461.5,909.75,0.0046481555919188,1
2015-02-16 14:44:59,21.79,28.79,469.0,913.0,0.0046488491962189,1
2015-02-16 14:45:59,21.7675,28.79,469.0,911.0,0.0046424147980856,1
2015-02-16 14:47:00,21.7,28.8233333333333,469.0,907.666666666667,0.0046285513074704,1
2015-02-16 14:48:00,21.7,28.89,465.25,908.25,0.0046393367231557,1
2015-02-16 14:49:00,21.7,28.89,469.0,906.0,0.0046393367231557,1
2015-02-16 14:50:00,21.7,28.73,469.0,899.333333333333,0.0046134523492241,1
2015-02-16 14:51:00,21.7,28.8925,469.0,901.75,0.0046397411834663,1
2015-02-16 14:51:59,21.7,29.0,459.0,903.666666666667,0.0046571334707555,1
2015-02-16 14:53:00,21.675,28.9725,465.25,909.0,0.0046455244557695,1
2015-02-16 14:54:00,21.7,29.0,454.0,910.0,0.0046571334707555,1
2015-02-16 14:55:00,21.7,29.075,454.0,910.75,0.0046692681964347,1
2015-02-16 14:55:59,21.675,29.0,454.0,914.5,0.004649966839903,1
2015-02-16 14:57:00,21.7,29.0,454.0,912.0,0.0046571334707555,1
2015-02-16 14:57:59,21.7,29.0,469.0,906.75,0.0046571334707555,1
2015-02-16 14:58:59,21.7,29.0,459.0,905.666666666667,0.0046571334707555,1
2015-02-16 15:00:00,21.675,28.9725,454.0,912.0,0.0046455244557695,1
2015-02-16 15:01:00,21.675,28.9725,454.0,910.25,0.0046455244557695,1
2015-02-16 15:02:00,21.7,28.9266666666667,464.0,904.0,0.0046452688600393,1
2015-02-16 15:03:00,21.7,28.89,462.333333333333,901.333333333333,0.0046393367231557,1
2015-02-16 15:04:00,21.7,28.945,464.0,897.25,0.0046482349705992,1
2015-02-16 15:04:59,21.73,28.8933333333333,454.0,896.0,0.0046484566759939,1
2015-02-16 15:06:00,21.745,28.84,454.0,900.0,0.0046440997625639,1
2015-02-16 15:07:00,21.7,28.79,454.0,895.5,0.0046231587388516,1
2015-02-16 15:08:00,21.79,28.79,454.0,890.0,0.0046488491962189,1
2015-02-16 15:08:59,21.772,28.754,454.0,886.0,0.0046378511096559,1
2015-02-16 15:10:00,21.7,28.73,454.0,879.5,0.0046134523492241,1
2015-02-16 15:10:59,21.7225,28.79,454.0,879.75,0.004629569577712,1
2015-02-16 15:11:59,21.76,28.6666666666667,454.0,877.666666666667,0.0046202456517914,1
2015-02-16 15:13:00,21.7,28.6666666666667,454.0,871.666666666667,0.0046032070419497,1
2015-02-16 15:14:00,21.7,28.7675,454.0,870.5,0.0046195188075022,1
2015-02-16 15:15:00,21.745,28.7675,446.5,874.5,0.0046323381543212,1
2015-02-16 15:16:00,21.745,28.7,439.0,874.0,0.0046213880883558,1
2015-02-16 15:16:59,21.7675,28.7,444.25,861.25,0.0046277942364492,1
2015-02-16 15:17:59,21.79,28.7,439.0,858.0,0.0046342082205894,1
2015-02-16 15:19:00,21.7225,28.65,439.0,855.5,0.004606890166909,1
2015-02-16 15:20:00,21.7,28.6666666666667,439.0,859.0,0.0046032070419497,1
2015-02-16 15:21:00,21.7,28.7675,454.0,854.75,0.0046195188075022,1
2015-02-16 15:22:00,21.7,28.745,446.5,858.25,0.0046158789184399,1
2015-02-16 15:23:00,21.7,28.745,439.0,854.5,0.0046158789184399,1
2015-02-16 15:23:59,21.6666666666667,28.76,446.0,857.0,0.0046088323977503,1
2015-02-16 15:24:59,21.7,28.79,444.25,862.5,0.0046231587388516,1
2015-02-16 15:26:00,21.7,28.79,439.0,862.0,0.0046231587388516,1
2015-02-16 15:27:00,21.7,28.865,442.75,865.5,0.0046352921487654,1
2015-02-16 15:28:00,21.7,28.865,454.0,870.5,0.0046352921487654,1
2015-02-16 15:29:00,21.675,28.8675,454.0,874.75,0.0046285632047838,1
2015-02-16 15:29:59,21.7,29.0,461.5,874.0,0.0046571334707555,1
2015-02-16 15:30:59,21.7,29.0,454.0,872.75,0.0046571334707555,1
2015-02-16 15:32:00,21.65,29.025,457.75,876.0,0.004646842268776,1
2015-02-16 15:33:00,21.7,29.1,459.0,885.0,0.0046733132094304,1
2015-02-16 15:34:00,21.675,29.075,459.0,884.75,0.0046620827531332,1
2015-02-16 15:35:00,21.7,29.0,459.0,880.0,0.0046571334707555,1
2015-02-16 15:36:00,21.6666666666667,29.0333333333333,462.333333333333,882.0,0.0046529621351623,1
2015-02-16 15:36:59,21.7,29.0,459.0,887.0,0.0046571334707555,1
2015-02-16 15:38:00,21.7,29.0,462.333333333333,886.333333333333,0.0046571334707555,1
2015-02-16 15:39:00,21.7225,29.0,456.5,887.0,0.0046635917723036,1
2015-02-16 15:40:00,21.79,29.0,454.0,893.333333333333,0.0046830141334444,1
2015-02-16 15:40:59,21.7675,29.0,454.0,897.5,0.0046765320952728,1
2015-02-16 15:42:00,21.8233333333333,29.0,457.333333333333,893.333333333333,0.0046926317299484,1
2015-02-16 15:42:59,21.865,28.9725,449.0,895.0,0.0047001831941435,1
2015-02-16 15:43:59,21.89,29.0,459.0,893.5,0.0047119192394134,1
2015-02-16 15:45:00,21.865,28.9725,459.0,892.5,0.0047001831941435,1
2015-02-16 15:46:00,21.89,29.0,459.0,902.0,0.0047119192394134,1
2015-02-16 15:47:00,21.89,29.0,462.333333333333,892.0,0.0047119192394134,1
2015-02-16 15:48:00,21.89,29.0,459.0,883.5,0.0047119192394134,1
2015-02-16 15:49:00,21.89,28.9266666666667,469.0,881.0,0.004699914008529,1
2015-02-16 15:49:59,21.865,29.025,454.0,892.75,0.0047087646999556,1
2015-02-16 15:51:00,21.89,29.1,454.0,897.0,0.0047282907500635,1
2015-02-16 15:52:00,21.89,29.0,454.0,900.5,0.0047119192394134,1
2015-02-16 15:53:00,21.89,28.9175,442.75,896.0,0.0046984133870081,1
2015-02-16 15:53:59,21.89,28.9266666666667,444.0,886.0,0.004699914008529,1
2015-02-16 15:55:00,21.89,28.9175,446.5,884.25,0.0046984133870081,1
2015-02-16 15:55:59,21.89,28.89,454.0,885.0,0.0046939115655635,1
2015-02-16 15:56:59,21.89,29.0,454.0,891.5,0.0047119192394134,1
2015-02-16 15:58:00,21.89,29.1,454.0,892.0,0.0047282907500635,1
2015-02-16 15:59:00,21.89,29.15,454.0,896.5,0.0047364768261458,1
2015-02-16 16:00:00,21.89,29.2,439.0,896.333333333333,0.0047446631160775,1
2015-02-16 16:01:00,21.865,29.2,454.0,900.5,0.0047373714167436,1
2015-02-16 16:01:59,21.89,29.245,454.0,905.5,0.0047520309598641,1
2015-02-16 16:02:59,21.89,29.175,457.75,918.5,0.0047405699443799,1
2015-02-16 16:04:00,21.89,29.1666666666667,454.0,911.333333333333,0.0047392055656949,1
2015-02-16 16:05:00,21.89,29.2,454.0,909.0,0.0047446631160775,1
2015-02-16 16:06:00,21.89,29.2,446.0,906.666666666667,0.0047446631160775,1
2015-02-16 16:07:00,21.89,29.2675,447.0,906.0,0.0047557149467186,1
2015-02-16 16:08:00,21.89,29.29,441.5,904.0,0.0047593989768816,1
2015-02-16 16:08:59,21.89,29.2675,456.0,906.25,0.0047557149467186,1
2015-02-16 16:09:59,21.89,29.2,449.5,895.75,0.0047446631160775,1
2015-02-16 16:11:00,21.89,29.23,439.0,892.0,0.0047495749926876,1
2015-02-16 16:12:00,21.89,29.365,442.75,917.0,0.0047716793902181,1
2015-02-16 16:13:00,21.89,29.4266666666667,444.0,926.333333333333,0.0047817769794759,1
2015-02-16 16:14:00,21.89,29.5,454.0,930.5,0.004793785346973,1
2015-02-16 16:14:59,21.8233333333333,29.3566666666667,439.0,930.666666666667,0.0047507865211583,1
2015-02-16 16:15:59,21.84,29.445,444.25,933.75,0.0047700813667996,1
2015-02-16 16:17:00,21.79,29.39,449.5,933.5,0.0047464731871582,1
2015-02-16 16:18:00,21.815,29.445,449.5,928.0,0.0047627474930321,1
2015-02-16 16:19:00,21.8233333333333,29.4633333333333,453.0,924.666666666667,0.0047681807048979,1
2015-02-16 16:20:00,21.79,29.39,449.5,917.25,0.0047464731871582,1
2015-02-16 16:21:00,21.79,29.39,453.0,918.0,0.0047464731871582,1
2015-02-16 16:21:59,21.7675,29.525,448.0,923.5,0.0047618415936019,1
2015-02-16 16:23:00,21.7675,29.5,456.0,928.5,0.004757778709867,1
2015-02-16 16:24:00,21.79,29.55,449.5,923.5,0.0047725113887448,1
2015-02-16 16:25:00,21.76,29.5333333333333,453.0,925.0,0.0047609966687825,1
2015-02-16 16:25:59,21.79,29.6,446.75,921.5,0.0047806487704362,1
2015-02-16 16:27:00,21.7675,29.55,444.0,920.5,0.0047659045300115,1
2015-02-16 16:27:59,21.79,29.55,436.5,914.0,0.0047725113887448,1
2015-02-16 16:28:59,21.79,29.55,429.0,920.5,0.0047725113887448,1
2015-02-16 16:30:00,21.79,29.625,429.0,920.0,0.004784717540518,1
2015-02-16 16:31:00,21.745,29.7,429.0,930.0,0.0047836504597222,1
2015-02-16 16:32:00,21.7675,29.7,429.0,933.75,0.0047902832546947,1
2015-02-16 16:33:00,21.7675,29.7225,429.0,936.5,0.0047939402269689,1
2015-02-16 16:34:00,21.79,29.79,429.0,934.5,0.0048115727479697,1
2015-02-16 16:34:59,21.745,29.745,429.0,926.0,0.0047909542423306,1
2015-02-16 16:36:00,21.7,29.745,433.5,925.25,0.0047776926009998,1
2015-02-16 16:37:00,21.7,29.79,429.0,927.333333333333,0.0047849761817168,1
2015-02-16 16:38:00,21.7,29.79,429.0,930.0,0.0047849761817168,1
2015-02-16 16:38:59,21.745,29.79,429.0,924.0,0.00479825819516,1
2015-02-16 16:40:00,21.7,29.79,429.0,919.0,0.0047849761817168,1
2015-02-16 16:40:59,21.7,29.79,429.0,923.666666666667,0.0047849761817168,1
2015-02-16 16:41:59,21.7,29.79,433.5,929.25,0.0047849761817168,1
2015-02-16 16:43:00,21.7,29.8233333333333,441.0,933.333333333333,0.0047903715358314,1
2015-02-16 16:44:00,21.675,29.7675,438.0,927.0,0.0047739751567316,1
2015-02-16 16:45:00,21.7,29.865,438.0,912.5,0.0047971158590973,1
2015-02-16 16:46:00,21.6333333333333,29.79,441.0,910.666666666667,0.004765358789546,1
2015-02-16 16:46:59,21.6,29.745,438.0,907.0,0.0047483382577002,1
2015-02-16 16:47:59,21.675,29.815,438.0,904.0,0.0047816515513395,1
2015-02-16 16:49:00,21.6333333333333,29.76,441.0,902.333333333333,0.0047605231089656,1
2015-02-16 16:50:00,21.7,29.8566666666667,441.0,899.0,0.004795766982833,1
2015-02-16 16:51:00,21.7,29.79,438.0,894.75,0.0047849761817168,1
2015-02-16 16:52:00,21.675,29.7675,438.0,892.0,0.0047739751567316,1
2015-02-16 16:53:00,21.675,29.7675,441.0,890.666666666667,0.0047739751567316,1
2015-02-16 16:53:59,21.7,29.79,442.5,888.5,0.0047849761817168,1
2015-02-16 16:54:59,21.7,29.79,429.0,889.333333333333,0.0047849761817168,1
2015-02-16 16:56:00,21.7,30.07,440.25,910.0,0.0048303000433674,1
2015-02-16 16:57:00,21.7,29.8425,432.75,928.75,0.0047934739065075,1
2015-02-16 16:58:00,21.7,29.79,429.0,933.5,0.0047849761817168,1
2015-02-16 16:59:00,21.79,29.79,429.0,921.5,0.0048115727479697,1
2015-02-16 16:59:59,21.79,29.79,429.0,925.5,0.0048115727479697,1
2015-02-16 17:00:59,21.79,29.79,429.0,919.0,0.0048115727479697,1
2015-02-16 17:02:00,21.79,29.7675,429.0,913.25,0.0048079105387181,1
2015-02-16 17:03:00,21.79,29.815,429.0,914.0,0.0048156419195511,1
2015-02-16 17:04:00,21.79,29.84,429.0,921.0,0.0048197111439657,1
2015-02-16 17:05:00,21.79,29.84,434.5,925.25,0.0048197111439657,1
2015-02-16 17:06:00,21.79,29.84,438.0,931.5,0.0048197111439657,1
2015-02-16 17:06:59,21.7675,29.89,423.5,938.25,0.0048211656952528,1
2015-02-16 17:08:00,21.79,30.0,431.333333333333,938.666666666667,0.0048457554313807,1
2015-02-16 17:09:00,21.79,30.0333333333333,430.0,948.666666666667,0.0048511815970075,1
2015-02-16 17:10:00,21.84,30.245,427.25,971.0,0.0049007022413428,1
2015-02-16 17:10:59,21.8566666666667,30.2933333333333,436.333333333333,981.333333333333,0.0049136336988774,1
2015-02-16 17:12:00,21.89,30.2225,427.25,985.5,0.004912119661712,1
2015-02-16 17:12:59,21.89,30.15,431.0,990.0,0.0049002432673023,1
2015-02-16 17:13:59,21.945,30.025,427.0,980.25,0.0048963057619126,1
2015-02-16 17:15:00,21.89,29.96,426.666666666667,975.0,0.0048691210580864,1
2015-02-16 17:16:00,21.9725,29.945,428.25,973.5,0.0048914225017234,1
2015-02-16 17:17:00,22.0,29.9266666666667,433.0,982.0,0.0048966765782666,1
2015-02-16 17:18:00,22.0,29.89,433.0,973.0,0.004890629913409,1
2015-02-16 17:19:00,21.945,29.9175,433.0,965.25,0.0048786377751726,1
2015-02-16 17:19:59,21.9266666666667,30.0,433.0,967.333333333333,0.0048866833556552,1
2015-02-16 17:21:00,21.945,30.05,433.0,969.5,0.0049004147387739,1
2015-02-16 17:22:00,21.9175,30.125,433.0,979.5,0.004904438831124,1
2015-02-16 17:23:00,21.9633333333333,30.2,433.0,974.0,0.0049306260822856,1
2015-02-16 17:23:59,21.9175,30.2,433.0,980.0,0.0049167455708507,1
2015-02-16 17:25:00,21.9266666666667,30.2,433.0,976.666666666667,0.0049195189095501,1
2015-02-16 17:25:59,22.0,30.175,433.0,978.0,0.0049376320607306,1
2015-02-16 17:26:59,22.0,30.05,433.0,977.5,0.0049170162161352,1
2015-02-16 17:28:00,22.0,30.1,433.0,966.5,0.0049252623912706,1
2015-02-16 17:29:00,22.0,30.075,433.0,966.5,0.0049211392765865,1
2015-02-16 17:30:00,21.9633333333333,30.2,433.0,973.333333333333,0.0049306260822856,1
2015-02-16 17:31:00,22.0,30.175,422.5,979.0,0.0049376320607306,1
2015-02-16 17:31:59,22.0,30.1,419.0,979.666666666667,0.0049252623912706,1
2015-02-16 17:32:59,22.0,30.05,419.0,977.5,0.0049170162161352,1
2015-02-16 17:34:00,22.0,30.1666666666667,419.0,972.0,0.004936257628908,1
2015-02-16 17:35:00,22.0,30.025,419.0,977.5,0.0049128932099156,1
2015-02-16 17:36:00,22.0,30.075,419.0,976.75,0.0049211392765865,1
2015-02-16 17:37:00,22.0,30.1333333333333,419.0,974.666666666667,0.0049307599618801,1
2015-02-16 17:38:00,22.0,30.175,419.0,980.5,0.0049376320607306,1
2015-02-16 17:38:59,22.0,30.2,419.0,982.5,0.0049417553923567,1
2015-02-16 17:39:59,22.0,30.2,419.0,986.25,0.0049417553923567,1
2015-02-16 17:41:00,22.0,30.2,419.0,982.5,0.0049417553923567,1
2015-02-16 17:42:00,22.0,30.2,419.0,987.0,0.0049417553923567,1
2015-02-16 17:43:00,21.9633333333333,30.26,419.0,989.666666666667,0.0049404998366153,1
2015-02-16 17:44:00,21.9725,30.29,419.0,997.0,0.0049482254983683,1
2015-02-16 17:44:59,21.9633333333333,30.29,419.0,994.0,0.0049454368304101,1
2015-02-16 17:45:59,21.945,30.245,419.0,991.75,0.0049324666070115,1
2015-02-16 17:47:00,21.9725,30.29,419.0,983.0,0.0049482254983683,1
2015-02-16 17:48:00,21.89,30.2,419.0,980.0,0.0049084338359812,1
2015-02-16 17:49:00,21.945,30.245,419.0,977.75,0.0049324666070115,1
2015-02-16 17:50:00,22.0,30.245,419.0,983.0,0.0049491775259647,1
2015-02-16 17:51:00,21.9633333333333,30.29,419.0,986.0,0.0049454368304101,1
2015-02-16 17:51:59,22.0,30.2,419.0,990.0,0.0049417553923567,1
2015-02-16 17:53:00,21.9266666666667,30.1666666666667,419.0,981.666666666667,0.0049140460783633,1
2015-02-16 17:54:00,22.0,30.05,419.0,980.0,0.0049170162161352,1
2015-02-16 17:55:00,21.9725,30.0725,419.0,975.25,0.0049124137144236,1
2015-02-16 17:55:59,21.945,30.1975,419.0,976.25,0.004924658798707,1
2015-02-16 17:57:00,21.89,30.23,419.0,981.333333333333,0.0049133482799202,1
2015-02-16 17:57:59,21.9175,30.2,419.0,981.25,0.0049167455708507,1
2015-02-16 17:58:59,21.945,30.2,419.0,985.5,0.0049250697311377,1
2015-02-16 18:00:00,21.89,30.245,419.0,982.25,0.0049158055307837,1
2015-02-16 18:01:00,21.89,30.29,419.0,976.0,0.0049231773989529,1
2015-02-16 18:02:00,21.89,30.34,419.0,973.75,0.0049313685669241,1
2015-02-16 18:03:00,21.89,30.39,419.0,975.666666666667,0.0049395599489442,1
2015-02-16 18:04:00,21.89,30.39,411.5,978.0,0.0049395599489442,1
2015-02-16 18:04:59,21.89,30.39,0.0,974.0,0.0049395599489442,0
2015-02-16 18:06:00,21.89,30.39,0.0,974.0,0.0049395599489442,0
2015-02-16 18:07:00,21.89,30.39,0.0,969.0,0.0049395599489442,0
2015-02-16 18:08:00,21.84,30.34,0.0,965.5,0.0049162170867436,0
2015-02-16 18:08:59,21.79,30.29,0.0,964.0,0.0048929662190992,0
2015-02-16 18:10:00,21.79,30.29,0.0,952.0,0.0048929662190992,0
2015-02-16 18:10:59,21.79,30.29,0.0,949.0,0.0048929662190992,0
2015-02-16 18:11:59,21.84,30.34,0.0,950.5,0.0049162170867436,0
2015-02-16 18:13:00,21.84,30.295,0.0,941.5,0.0049088678537233,0
2015-02-16 18:14:00,21.79,30.26,0.0,943.666666666667,0.0048880820147331,0
2015-02-16 18:15:00,21.79,30.2,0.0,941.0,0.0048783138343183,0
2015-02-16 18:16:00,21.79,30.245,0.0,933.5,0.0048856399410901,0
2015-02-16 18:16:59,21.79,30.2,0.0,941.0,0.0048783138343183,0
2015-02-16 18:17:59,21.79,30.29,0.0,943.0,0.0048929662190992,0
2015-02-16 18:19:00,21.79,30.29,0.0,945.0,0.0048929662190992,0
2015-02-16 18:20:00,21.79,30.29,0.0,944.333333333333,0.0048929662190992,0
2015-02-16 18:21:00,21.7,30.29,0.0,939.0,0.0048659162476654,0
2015-02-16 18:22:00,21.7,30.29,0.0,937.5,0.0048659162476654,0
2015-02-16 18:23:00,21.7,30.39,0.0,932.0,0.0048821067694527,0
2015-02-16 18:23:59,21.7,30.39,0.0,925.5,0.0048821067694527,0
2015-02-16 18:24:59,21.7,30.39,0.0,922.5,0.0048821067694527,0
2015-02-16 18:26:00,21.7,30.3233333333333,0.0,923.0,0.0048713129953374,0
2015-02-16 18:27:00,21.7,30.29,0.0,926.0,0.0048659162476654,0
2015-02-16 18:28:00,21.6,30.15,0.0,917.0,0.0048134906923935,0
2015-02-16 18:29:00,21.7,30.29,0.0,904.5,0.0048659162476654,0
2015-02-16 18:29:59,21.6,30.2,0.0,908.5,0.0048215351422375,0
2015-02-16 18:30:59,21.6,30.2,0.0,905.5,0.0048215351422375,0
2015-02-16 18:32:00,21.6,30.2,0.0,897.0,0.0048215351422375,0
2015-02-16 18:33:00,21.5,30.1966666666667,0.0,891.666666666667,0.0047913536747225,0
2015-02-16 18:34:00,21.5,30.2,0.0,886.0,0.0047918866547703,0
2015-02-16 18:35:00,21.5,30.245,0.0,884.0,0.0047990819741325,0
2015-02-16 18:36:00,21.5,30.2,0.0,883.0,0.0047918866547703,0
2015-02-16 18:36:59,21.5,30.2,0.0,883.0,0.0047918866547703,0
2015-02-16 18:38:00,21.5,30.2,0.0,884.0,0.0047918866547703,0
2015-02-16 18:39:00,21.5,30.2,0.0,878.0,0.0047918866547703,0
2015-02-16 18:40:00,21.5,30.245,0.0,876.5,0.0047990819741325,0
2015-02-16 18:40:59,21.5,30.2,0.0,879.0,0.0047918866547703,0
2015-02-16 18:42:00,21.39,30.1,0.0,862.5,0.0047435793727071,0
2015-02-16 18:42:59,21.34,30.15,0.0,853.0,0.0047368684227577,0
2015-02-16 18:43:59,21.34,30.2,0.0,855.0,0.0047447838498445,0
2015-02-16 18:45:00,21.29,30.15,0.0,851.0,0.0047222574828168,0
2015-02-16 18:46:00,21.29,30.15,0.0,846.0,0.0047222574828168,0
2015-02-16 18:47:00,21.29,30.2,0.0,846.0,0.0047301483103846,0
2015-02-16 18:48:00,21.29,30.29,0.0,844.0,0.0047443523007446,0
2015-02-16 18:49:00,21.29,30.26,0.0,843.0,0.0047396175657553,0
2015-02-16 18:49:59,21.29,30.2,0.0,842.0,0.0047301483103846,0
2015-02-16 18:51:00,21.29,30.2,0.0,841.0,0.0047301483103846,0
2015-02-16 18:52:00,21.29,30.245,0.0,839.0,0.0047372502250869,0
2015-02-16 18:53:00,21.29,30.2,0.0,844.5,0.0047301483103846,0
2015-02-16 18:53:59,21.2,30.2,0.0,844.0,0.0047039047680021,0
2015-02-16 18:55:00,21.2,30.2,0.0,835.0,0.0047039047680021,0
2015-02-16 18:55:59,21.2,30.2,0.0,831.5,0.0047039047680021,0
2015-02-16 18:56:59,21.1,30.245,0.0,829.5,0.004681914483335,0
2015-02-16 18:58:00,21.1,30.2,0.0,821.0,0.0046748961447684,0
2015-02-16 18:59:00,21.1,30.245,0.0,822.0,0.004681914483335,0
2015-02-16 19:00:00,21.1,30.29,0.0,822.666666666667,0.0046889329791048,0
2015-02-16 19:01:00,21.0333333333333,30.29,0.0,825.0,0.0046696235332089,0
2015-02-16 19:01:59,21.1,30.34,0.0,832.0,0.0046967314921183,0
2015-02-16 19:02:59,21.1,30.3233333333333,0.0,815.666666666667,0.0046941319662151,0
2015-02-16 19:04:00,21.1,30.29,0.0,817.0,0.0046889329791048,0
2015-02-16 19:05:00,21.05,30.29,0.0,814.5,0.004674444299749,0
2015-02-16 19:06:00,21.0,30.29,0.0,813.5,0.0046599951691914,0
2015-02-16 19:07:00,21.0,30.29,0.0,811.0,0.0046599951691914,0
2015-02-16 19:08:00,21.0,30.29,0.0,809.75,0.0046599951691914,0
2015-02-16 19:08:59,21.0,30.29,0.0,803.0,0.0046599951691914,0
2015-02-16 19:09:59,20.89,30.29,0.0,803.0,0.0046283458330353,0
2015-02-16 19:11:00,20.945,30.29,0.0,803.5,0.0046441466928021,0
2015-02-16 19:12:00,20.89,30.39,0.0,800.0,0.0046437400232955,0
2015-02-16 19:13:00,20.89,30.39,0.0,796.5,0.0046437400232955,0
2015-02-16 19:14:00,20.84,30.39,0.0,796.0,0.0046293688293309,0
2015-02-16 19:14:59,20.79,30.39,0.0,800.333333333333,0.0046150369259356,0
2015-02-16 19:15:59,20.79,30.39,0.0,795.5,0.0046150369259356,0
2015-02-16 19:17:00,20.79,30.39,0.0,790.0,0.0046150369259356,0
2015-02-16 19:18:00,20.79,30.39,0.0,792.0,0.0046150369259356,0
2015-02-16 19:19:00,20.745,30.39,0.0,785.5,0.0046021717293841,0
2015-02-16 19:20:00,20.7,30.39,0.0,783.0,0.0045893382150764,0
2015-02-16 19:21:00,20.7,30.5,0.0,782.0,0.0046060728508538,0
2015-02-16 19:21:59,20.7,30.5,0.0,777.5,0.0046060728508538,0
2015-02-16 19:23:00,20.7,30.5,0.0,776.5,0.0046060728508538,0
2015-02-16 19:24:00,20.7,30.5,0.0,774.0,0.0046060728508538,0
2015-02-16 19:25:00,20.7,30.5,0.0,771.5,0.0046060728508538,0
2015-02-16 19:25:59,20.7,30.5,0.0,770.0,0.0046060728508538,0
2015-02-16 19:27:00,20.6666666666667,30.5666666666667,0.0,769.333333333333,0.0046066736064806,0
2015-02-16 19:27:59,20.6666666666667,30.5666666666667,0.0,766.333333333333,0.0046066736064806,0
2015-02-16 19:28:59,20.6,30.5,0.0,763.0,0.0045775626838207,0
2015-02-16 19:30:00,20.6,30.525,0.0,764.75,0.0045813424204865,0
2015-02-16 19:31:00,20.6,30.5666666666667,0.0,765.333333333333,0.0045876420829336,0
2015-02-16 19:32:00,20.6,30.5333333333333,0.0,766.333333333333,0.0045826023428421,0
2015-02-16 19:33:00,20.65,30.55,0.0,766.0,0.0045993814261929,0
2015-02-16 19:34:00,20.65,30.55,0.0,763.0,0.0045993814261929,0
2015-02-16 19:34:59,20.6,30.5,0.0,764.0,0.0045775626838207,0
2015-02-16 19:36:00,20.7,30.6,0.0,765.0,0.0046212869318063,0
2015-02-16 19:37:00,20.7,30.55,0.0,762.5,0.0046136797989812,0
2015-02-16 19:38:00,20.65,30.55,0.0,768.0,0.0045993814261929,0
2015-02-16 19:38:59,20.65,30.5,0.0,769.5,0.0045917982257084,0
2015-02-16 19:40:00,20.7,30.5,0.0,767.0,0.0046060728508538,0
2015-02-16 19:40:59,20.65,30.5,0.0,765.0,0.0045917982257084,0
2015-02-16 19:41:59,20.7,30.5,0.0,767.5,0.0046060728508538,0
2015-02-16 19:43:00,20.7,30.5,0.0,765.0,0.0046060728508538,0
2015-02-16 19:44:00,20.6,30.4266666666667,0.0,759.333333333333,0.0045664757193311,0
2015-02-16 19:45:00,20.7,30.5,0.0,760.0,0.0046060728508538,0
2015-02-16 19:46:00,20.6666666666667,30.4633333333333,0.0,759.0,0.0045909853905401,0
2015-02-16 19:46:59,20.7,30.445,0.0,760.666666666667,0.0045977054212315,0
2015-02-16 19:47:59,20.6666666666667,30.4266666666667,0.0,760.0,0.0045854187930669,0
2015-02-16 19:49:00,20.7,30.39,0.0,764.5,0.0045893382150764,0
2015-02-16 19:50:00,20.7,30.39,0.0,763.0,0.0045893382150764,0
2015-02-16 19:51:00,20.7,30.39,0.0,753.0,0.0045893382150764,0
2015-02-16 19:52:00,20.7,30.39,0.0,751.0,0.0045893382150764,0
2015-02-16 19:53:00,20.675,30.39,0.0,756.0,0.0045822221498769,0
2015-02-16 19:53:59,20.6,30.39,0.0,756.0,0.0045609323842185,0
2015-02-16 19:54:59,20.7,30.39,0.0,752.0,0.0045893382150764,0
2015-02-16 19:56:00,20.6666666666667,30.4266666666667,0.0,753.0,0.0045854187930669,0
2015-02-16 19:57:00,20.6,30.39,0.0,752.0,0.0045609323842185,0
2015-02-16 19:58:00,20.65,30.39,0.0,754.5,0.0045751158307073,0
2015-02-16 19:59:00,20.65,30.39,0.0,759.0,0.0045751158307073,0
2015-02-16 19:59:59,20.6,30.39,0.0,749.5,0.0045609323842185,0
2015-02-16 20:00:59,20.6,30.39,0.0,748.0,0.0045609323842185,0
2015-02-16 20:02:00,20.6,30.39,0.0,752.0,0.0045609323842185,0
2015-02-16 20:03:00,20.6,30.39,0.0,748.0,0.0045609323842185,0
2015-02-16 20:04:00,20.6,30.39,0.0,753.0,0.0045609323842185,0
2015-02-16 20:05:00,20.6,30.39,0.0,748.5,0.0045609323842185,0
2015-02-16 20:06:00,20.5666666666667,30.39,0.0,747.666666666667,0.0045514983397637,0
2015-02-16 20:06:59,20.5,30.39,0.0,746.5,0.0045326819356264,0
2015-02-16 20:08:00,20.55,30.445,0.0,744.5,0.0045550768481966,0
2015-02-16 20:09:00,20.5,30.5,0.0,743.0,0.0045492084791297,0
2015-02-16 20:10:00,20.5,30.445,0.0,747.0,0.0045409450983961,0
2015-02-16 20:10:59,20.5,30.4633333333333,0.0,744.666666666667,0.004543699534422,0
2015-02-16 20:12:00,20.5,30.5,0.0,741.0,0.0045492084791297,0
2015-02-16 20:12:59,20.5,30.5,0.0,744.0,0.0045492084791297,0
2015-02-16 20:13:59,20.5,30.5,0.0,750.0,0.0045492084791297,0
2015-02-16 20:15:00,20.5,30.39,0.0,745.0,0.0045326819356264,0
2015-02-16 20:16:00,20.5,30.39,0.0,742.0,0.0045326819356264,0
2015-02-16 20:17:00,20.5,30.39,0.0,741.0,0.0045326819356264,0
2015-02-16 20:18:00,20.5,30.39,0.0,743.0,0.0045326819356264,0
2015-02-16 20:19:00,20.5,30.39,0.0,738.5,0.0045326819356264,0
2015-02-16 20:19:59,20.5,30.39,0.0,735.5,0.0045326819356264,0
2015-02-16 20:21:00,20.55,30.39,0.0,739.5,0.0045467877832492,0
2015-02-16 20:22:00,20.55,30.39,0.0,745.5,0.0045467877832492,0
2015-02-16 20:23:00,20.55,30.39,0.0,739.0,0.0045467877832492,0
2015-02-16 20:23:59,20.5,30.39,0.0,737.0,0.0045326819356264,0
2015-02-16 20:25:00,20.6,30.39,0.0,741.0,0.0045609323842185,0
2015-02-16 20:25:59,20.5,30.39,0.0,749.0,0.0045326819356264,0
2015-02-16 20:26:59,20.6,30.29,0.0,738.5,0.0045458146960699,0
2015-02-16 20:28:00,20.6,30.29,0.0,738.5,0.0045458146960699,0
2015-02-16 20:29:00,20.6,30.29,0.0,731.0,0.0045458146960699,0
2015-02-16 20:30:00,20.5,30.29,0.0,731.5,0.0045176585617096,0
2015-02-16 20:31:00,20.5,30.29,0.0,728.5,0.0045176585617096,0
2015-02-16 20:31:59,20.5,30.34,0.0,731.5,0.0045251701586071,0
2015-02-16 20:32:59,20.5,30.34,0.0,734.0,0.0045251701586071,0
2015-02-16 20:34:00,20.5,30.29,0.0,733.0,0.0045176585617096,0
2015-02-16 20:35:00,20.5,30.39,0.0,733.0,0.0045326819356264,0
2015-02-16 20:36:00,20.5,30.365,0.0,734.666666666667,0.0045289260246011,0
2015-02-16 20:37:00,20.5,30.39,0.0,727.5,0.0045326819356264,0
2015-02-16 20:38:00,20.39,30.29,0.0,725.0,0.0044868647954935,0
2015-02-16 20:38:59,20.445,30.34,0.0,731.5,0.0045097242016922,0
2015-02-16 20:39:59,20.39,30.29,0.0,730.0,0.0044868647954935,0
2015-02-16 20:41:00,20.39,30.29,0.0,732.0,0.0044868647954935,0
2015-02-16 20:42:00,20.39,30.29,0.0,726.0,0.0044868647954935,0
2015-02-16 20:43:00,20.39,30.3233333333333,0.0,728.666666666667,0.0044918381279018,0
2015-02-16 20:44:00,20.39,30.29,0.0,724.333333333333,0.0044868647954935,0
2015-02-16 20:44:59,20.39,30.29,0.0,719.0,0.0044868647954935,0
2015-02-16 20:45:59,20.39,30.29,0.0,721.5,0.0044868647954935,0
2015-02-16 20:47:00,20.39,30.29,0.0,722.5,0.0044868647954935,0
2015-02-16 20:48:00,20.39,30.29,0.0,726.666666666667,0.0044868647954935,0
2015-02-16 20:49:00,20.39,30.29,0.0,724.0,0.0044868647954935,0
2015-02-16 20:50:00,20.29,30.34,0.0,719.5,0.004466444892548,0
2015-02-16 20:51:00,20.3566666666667,30.3566666666667,0.0,725.0,0.0044874960124179,0
2015-02-16 20:51:59,20.39,30.29,0.0,729.0,0.0044868647954935,0
2015-02-16 20:53:00,20.39,30.29,0.0,728.666666666667,0.0044868647954935,0
2015-02-16 20:54:00,20.39,30.29,0.0,732.0,0.0044868647954935,0
2015-02-16 20:55:00,20.39,30.29,0.0,729.5,0.0044868647954935,0
2015-02-16 20:55:59,20.39,30.23,0.0,724.666666666667,0.004477912996136,0
2015-02-16 20:57:00,20.39,30.2,0.0,726.0,0.00447343719239,0
2015-02-16 20:57:59,20.39,30.2,0.0,725.5,0.00447343719239,0
2015-02-16 20:58:59,20.39,30.2,0.0,718.666666666667,0.00447343719239,0
2015-02-16 21:00:00,20.39,30.2,0.0,717.5,0.00447343719239,0
2015-02-16 21:01:00,20.39,30.2,0.0,721.0,0.00447343719239,0
2015-02-16 21:02:00,20.39,30.2,0.0,727.0,0.00447343719239,0
2015-02-16 21:03:00,20.39,30.2,0.0,727.0,0.00447343719239,0
2015-02-16 21:04:00,20.39,30.2,0.0,722.0,0.00447343719239,0
2015-02-16 21:04:59,20.39,30.2,0.0,727.0,0.00447343719239,0
2015-02-16 21:06:00,20.4266666666667,30.1666666666667,0.0,724.666666666667,0.0044786657695847,0
2015-02-16 21:07:00,20.39,30.15,0.0,726.0,0.0044659776615978,0
2015-02-16 21:08:00,20.39,30.1666666666667,0.0,730.333333333333,0.0044684641521236,0
2015-02-16 21:08:59,20.39,30.2,0.0,717.0,0.00447343719239,0
2015-02-16 21:10:00,20.39,30.2,0.0,723.75,0.00447343719239,0
2015-02-16 21:10:59,20.39,30.2,0.0,723.5,0.00447343719239,0
2015-02-16 21:11:59,20.39,30.2,0.0,723.0,0.00447343719239,0
2015-02-16 21:13:00,20.39,30.2,0.0,726.0,0.00447343719239,0
2015-02-16 21:14:00,20.39,30.2,0.0,726.0,0.00447343719239,0
2015-02-16 21:15:00,20.39,30.2,0.0,724.0,0.00447343719239,0
2015-02-16 21:16:00,20.39,30.2,0.0,720.0,0.00447343719239,0
2015-02-16 21:16:59,20.34,30.2,0.0,720.0,0.0044595434128049,0
2015-02-16 21:17:59,20.39,30.2,0.0,726.5,0.00447343719239,0
2015-02-16 21:19:00,20.39,30.2,0.0,733.0,0.00447343719239,0
2015-02-16 21:20:00,20.39,30.2,0.0,720.5,0.00447343719239,0
2015-02-16 21:21:00,20.39,30.2,0.0,720.666666666667,0.00447343719239,0
2015-02-16 21:22:00,20.39,30.2,0.0,722.333333333333,0.00447343719239,0
2015-02-16 21:23:00,20.39,30.2,0.0,724.666666666667,0.00447343719239,0
2015-02-16 21:23:59,20.39,30.2,0.0,719.0,0.00447343719239,0
2015-02-16 21:24:59,20.39,30.2,0.0,715.5,0.00447343719239,0
2015-02-16 21:26:00,20.39,30.15,0.0,721.0,0.0044659776615978,0
2015-02-16 21:27:00,20.39,30.1,0.0,725.5,0.0044585183084475,0
2015-02-16 21:28:00,20.39,30.1,0.0,724.0,0.0044585183084475,0
2015-02-16 21:29:00,20.39,30.1,0.0,721.0,0.0044585183084475,0
2015-02-16 21:29:59,20.39,30.1,0.0,724.0,0.0044585183084475,0
2015-02-16 21:30:59,20.34,30.2,0.0,718.0,0.0044595434128049,0
2015-02-16 21:32:00,20.39,30.2,0.0,723.0,0.00447343719239,0
2015-02-16 21:33:00,20.39,30.15,0.0,721.5,0.0044659776615978,0
2015-02-16 21:34:00,20.39,30.1,0.0,727.0,0.0044585183084475,0
2015-02-16 21:35:00,20.39,30.1,0.0,727.0,0.0044585183084475,0
2015-02-16 21:36:00,20.39,30.1333333333333,0.0,725.666666666667,0.0044634911908101,0
2015-02-16 21:36:59,20.34,30.2,0.0,724.0,0.0044595434128049,0
2015-02-16 21:38:00,20.29,30.2,0.0,723.0,0.0044456877542656,0
2015-02-16 21:39:00,20.34,30.2,0.0,720.0,0.0044595434128049,0
2015-02-16 21:40:00,20.34,30.2,0.0,714.5,0.0044595434128049,0
2015-02-16 21:40:59,20.29,30.2,0.0,719.666666666667,0.0044456877542656,0
2015-02-16 21:42:00,20.29,30.2,0.0,728.0,0.0044456877542656,0
2015-02-16 21:42:59,20.3233333333333,30.2,0.0,721.0,0.0044549206287641,0
2015-02-16 21:43:59,20.34,30.2,0.0,719.333333333333,0.0044595434128049,0
2015-02-16 21:45:00,20.29,30.2,0.0,720.0,0.0044456877542656,0
2015-02-16 21:46:00,20.34,30.2,0.0,719.5,0.0044595434128049,0
2015-02-16 21:47:00,20.34,30.2,0.0,718.5,0.0044595434128049,0
2015-02-16 21:48:00,20.3233333333333,30.2,0.0,726.666666666667,0.0044549206287641,0
2015-02-16 21:49:00,20.29,30.2,0.0,728.5,0.0044456877542656,0
2015-02-16 21:49:59,20.34,30.2,0.0,729.5,0.0044595434128049,0
2015-02-16 21:51:00,20.39,30.2,0.0,728.0,0.00447343719239,0
2015-02-16 21:52:00,20.3566666666667,30.1333333333333,0.0,726.0,0.0044542451806449,0
2015-02-16 21:53:00,20.39,30.1,0.0,718.5,0.0044585183084475,0
2015-02-16 21:53:59,20.39,30.1,0.0,720.333333333333,0.0044585183084475,0
2015-02-16 21:55:00,20.39,30.1,0.0,721.333333333333,0.0044585183084475,0
2015-02-16 21:55:59,20.39,30.05,0.0,719.5,0.0044510591329326,0
2015-02-16 21:56:59,20.4266666666667,30.0333333333333,0.0,713.333333333333,0.0044587286623091,0
2015-02-16 21:58:00,20.5,30.1,0.0,713.0,0.0044891161360965,0
2015-02-16 21:59:00,20.39,30.0,0.0,713.0,0.0044436001350469,0
2015-02-16 22:00:00,20.39,30.0,0.0,716.0,0.0044436001350469,0
2015-02-16 22:01:00,20.39,30.0,0.0,712.333333333333,0.0044436001350469,0
2015-02-16 22:01:59,20.39,30.0,0.0,707.0,0.0044436001350469,0
2015-02-16 22:02:59,20.39,30.0,0.0,709.0,0.0044436001350469,0
2015-02-16 22:04:00,20.39,30.0,0.0,713.5,0.0044436001350469,0
2015-02-16 22:05:00,20.39,30.0,0.0,716.5,0.0044436001350469,0
2015-02-16 22:06:00,20.39,30.0,0.0,722.5,0.0044436001350469,0
2015-02-16 22:07:00,20.39,30.0,0.0,714.0,0.0044436001350469,0
2015-02-16 22:08:00,20.39,30.0,0.0,714.5,0.0044436001350469,0
2015-02-16 22:08:59,20.39,30.05,0.0,710.0,0.0044510591329326,0
2015-02-16 22:09:59,20.39,30.1,0.0,714.5,0.0044585183084475,0
2015-02-16 22:11:00,20.34,30.1,0.0,713.0,0.0044446711932668,0
2015-02-16 22:12:00,20.29,30.2,0.0,712.0,0.0044456877542656,0
2015-02-16 22:13:00,20.39,30.15,0.0,711.0,0.0044659776615978,0
2015-02-16 22:14:00,20.34,30.15,0.0,714.5,0.0044521072147678,0
2015-02-16 22:14:59,20.29,30.2,0.0,715.0,0.0044456877542656,0
2015-02-16 22:15:59,20.29,30.2,0.0,715.5,0.0044456877542656,0
2015-02-16 22:17:00,20.29,30.245,0.0,712.5,0.0044523595415601,0
2015-02-16 22:18:00,20.23,30.23,0.0,717.333333333333,0.0044335422966573,0
2015-02-16 22:19:00,20.245,30.245,0.0,719.5,0.0044399031697303,0
2015-02-16 22:20:00,20.29,30.29,0.0,722.0,0.0044590314709682,0
2015-02-16 22:21:00,20.34,30.2,0.0,728.0,0.0044595434128049,0
2015-02-16 22:21:59,20.29,30.2,0.0,720.0,0.0044456877542656,0
2015-02-16 22:23:00,20.29,30.2,0.0,718.5,0.0044456877542656,0
2015-02-16 22:24:00,20.29,30.2,0.0,718.666666666667,0.0044456877542656,0
2015-02-16 22:25:00,20.29,30.2,0.0,721.0,0.0044456877542656,0
2015-02-16 22:25:59,20.29,30.2,0.0,718.5,0.0044456877542656,0
2015-02-16 22:27:00,20.29,30.23,0.0,717.666666666667,0.0044501355966717,0
2015-02-16 22:27:59,20.29,30.29,0.0,709.666666666667,0.0044590314709682,0
2015-02-16 22:28:59,20.245,30.245,0.0,712.5,0.0044399031697303,0
2015-02-16 22:30:00,20.29,30.29,0.0,719.0,0.0044590314709682,0
2015-02-16 22:31:00,20.245,30.29,0.0,714.5,0.0044465563005816,0
2015-02-16 22:32:00,20.23,30.3233333333333,0.0,706.333333333333,0.0044473284676967,0
2015-02-16 22:33:00,20.23,30.3233333333333,0.0,708.333333333333,0.0044473284676967,0
2015-02-16 22:34:00,20.245,30.29,0.0,709.5,0.0044465563005816,0
2015-02-16 22:34:59,20.2675,30.365,0.0,707.0,0.0044638945494732,0
2015-02-16 22:36:00,20.29,30.39,0.0,715.0,0.0044738584895885,0
2015-02-16 22:37:00,20.245,30.34,0.0,715.5,0.0044539488339413,0
2015-02-16 22:38:00,20.29,30.29,0.0,716.0,0.0044590314709682,0
2015-02-16 22:38:59,20.26,30.3566666666667,0.0,713.666666666667,0.0044605772874086,0
2015-02-16 22:40:00,20.29,30.34,0.0,711.5,0.004466444892548,0
2015-02-16 22:40:59,20.29,30.29,0.0,712.0,0.0044590314709682,0
2015-02-16 22:41:59,20.29,30.29,0.0,716.0,0.0044590314709682,0
2015-02-16 22:43:00,20.29,30.29,0.0,714.5,0.0044590314709682,0
2015-02-16 22:44:00,20.39,30.29,0.0,717.0,0.0044868647954935,0
2015-02-16 22:45:00,20.39,30.2,0.0,714.5,0.00447343719239,0
2015-02-16 22:46:00,20.34,30.2,0.0,715.0,0.0044595434128049,0
2015-02-16 22:46:59,20.34,30.245,0.0,722.0,0.0044662361419819,0
2015-02-16 22:47:59,20.39,30.2,0.0,723.0,0.00447343719239,0
2015-02-16 22:49:00,20.39,30.2,0.0,716.0,0.00447343719239,0
2015-02-16 22:50:00,20.39,30.2,0.0,713.0,0.00447343719239,0
2015-02-16 22:51:00,20.39,30.2,0.0,712.0,0.00447343719239,0
2015-02-16 22:52:00,20.39,30.2,0.0,715.5,0.00447343719239,0
2015-02-16 22:53:00,20.39,30.1666666666667,0.0,718.0,0.0044684641521236,0
2015-02-16 22:53:59,20.39,30.15,0.0,716.0,0.0044659776615978,0
2015-02-16 22:54:59,20.445,30.15,0.0,721.5,0.0044812792159523,0
2015-02-16 22:56:00,20.39,30.1,0.0,721.5,0.0044585183084475,0
2015-02-16 22:57:00,20.39,30.1666666666667,0.0,721.0,0.0044684641521236,0
2015-02-16 22:58:00,20.39,30.2,0.0,720.0,0.00447343719239,0
2015-02-16 22:59:00,20.39,30.2,0.0,715.333333333333,0.00447343719239,0
2015-02-16 22:59:59,20.34,30.2,0.0,710.5,0.0044595434128049,0
2015-02-16 23:00:59,20.3233333333333,30.29,0.0,712.0,0.0044682922555746,0
2015-02-16 23:02:00,20.29,30.29,0.0,712.0,0.0044590314709682,0
2015-02-16 23:03:00,20.29,30.29,0.0,716.0,0.0044590314709682,0
2015-02-16 23:04:00,20.29,30.39,0.0,716.0,0.0044738584895885,0
2015-02-16 23:05:00,20.245,30.34,0.0,716.5,0.0044539488339413,0
2015-02-16 23:06:00,20.2,30.39,0.0,718.0,0.0044488555320232,0
2015-02-16 23:06:59,20.29,30.5,0.0,714.0,0.00449016902073,0
2015-02-16 23:08:00,20.2,30.39,0.0,716.333333333333,0.0044488555320232,0
2015-02-16 23:09:00,20.2,30.39,0.0,713.0,0.0044488555320232,0
2015-02-16 23:10:00,20.2,30.5,0.0,716.5,0.0044650742591618,0
2015-02-16 23:10:59,20.2,30.5,0.0,713.333333333333,0.0044650742591618,0
2015-02-16 23:12:00,20.2,30.5,0.0,711.25,0.0044650742591618,0
2015-02-16 23:12:59,20.1666666666667,30.5,0.0,712.0,0.0044558113859046,0
2015-02-16 23:13:59,20.2,30.6,0.0,719.666666666667,0.0044798192853332,0
2015-02-16 23:15:00,20.2,30.6,0.0,718.0,0.0044798192853332,0
2015-02-16 23:16:00,20.2,30.6,0.0,714.333333333333,0.0044798192853332,0
2015-02-16 23:17:00,20.2,30.55,0.0,716.5,0.0044724466854856,0
2015-02-16 23:18:00,20.2,30.6,0.0,712.0,0.0044798192853332,0
2015-02-16 23:19:00,20.2,30.5,0.0,711.0,0.0044650742591618,0
2015-02-16 23:19:59,20.2,30.5,0.0,712.5,0.0044650742591618,0
2015-02-16 23:21:00,20.2,30.55,0.0,710.0,0.0044724466854856,0
2015-02-16 23:22:00,20.2,30.6,0.0,705.5,0.0044798192853332,0
2015-02-16 23:23:00,20.2,30.6,0.0,715.0,0.0044798192853332,0
2015-02-16 23:23:59,20.1,30.6,0.0,715.5,0.0044519893157504,0
2015-02-16 23:25:00,20.2,30.6,0.0,711.666666666667,0.0044798192853332,0
2015-02-16 23:25:59,20.2,30.6,0.0,717.0,0.0044798192853332,0
2015-02-16 23:26:59,20.2,30.6,0.0,717.0,0.0044798192853332,0
2015-02-16 23:28:00,20.2,30.5,0.0,721.5,0.0044650742591618,0
2015-02-16 23:29:00,20.15,30.55,0.0,708.0,0.0044585356490658,0
2015-02-16 23:30:00,20.1,30.6,0.0,716.0,0.0044519893157504,0
2015-02-16 23:31:00,20.1666666666667,30.6,0.0,710.0,0.0044705256049807,0
2015-02-16 23:31:59,20.1333333333333,30.6,0.0,710.0,0.0044612489574666,0
2015-02-16 23:32:59,20.15,30.6,0.0,711.0,0.0044658851538097,0
2015-02-16 23:34:00,20.15,30.6,0.0,716.0,0.0044658851538097,0
2015-02-16 23:35:00,20.2,30.6,0.0,711.25,0.0044798192853332,0
2015-02-16 23:36:00,20.2,30.6,0.0,717.0,0.0044798192853332,0
2015-02-16 23:37:00,20.2,30.6,0.0,714.0,0.0044798192853332,0
2015-02-16 23:38:00,20.2,30.6,0.0,714.5,0.0044798192853332,0
2015-02-16 23:38:59,20.2,30.6,0.0,708.5,0.0044798192853332,0
2015-02-16 23:39:59,20.2,30.6,0.0,709.5,0.0044798192853332,0
2015-02-16 23:41:00,20.2,30.55,0.0,714.0,0.0044724466854856,0
2015-02-16 23:42:00,20.2,30.55,0.0,711.5,0.0044724466854856,0
2015-02-16 23:43:00,20.2,30.6,0.0,714.5,0.0044798192853332,0
2015-02-16 23:44:00,20.15,30.6,0.0,713.0,0.0044658851538097,0
2015-02-16 23:44:59,20.1666666666667,30.6,0.0,717.0,0.0044705256049807,0
2015-02-16 23:45:59,20.2,30.5,0.0,717.0,0.0044650742591618,0
2015-02-16 23:47:00,20.2,30.6,0.0,713.5,0.0044798192853332,0
2015-02-16 23:48:00,20.2,30.5,0.0,713.0,0.0044650742591618,0
2015-02-16 23:49:00,20.1333333333333,30.5,0.0,717.333333333333,0.0044465654881226,0
2015-02-16 23:50:00,20.2,30.5,0.0,716.0,0.0044650742591618,0
2015-02-16 23:51:00,20.2,30.5,0.0,711.333333333333,0.0044650742591618,0
2015-02-16 23:51:59,20.2,30.5,0.0,718.0,0.0044650742591618,0
2015-02-16 23:53:00,20.245,30.55,0.0,714.5,0.0044849993794109,0
2015-02-16 23:54:00,20.2,30.39,0.0,710.5,0.0044488555320232,0
2015-02-16 23:55:00,20.245,30.445,0.0,717.0,0.0044694737219262,0
2015-02-16 23:55:59,20.245,30.445,0.0,709.0,0.0044694737219262,0
2015-02-16 23:57:00,20.2,30.39,0.0,714.5,0.0044488555320232,0
2015-02-16 23:57:59,20.2,30.39,0.0,715.333333333333,0.0044488555320232,0
2015-02-16 23:58:59,20.2,30.39,0.0,718.0,0.0044488555320232,0
2015-02-17 00:00:00,20.2,30.39,0.0,714.0,0.0044488555320232,0
2015-02-17 00:01:00,20.15,30.445,0.0,714.0,0.0044431022503958,0
2015-02-17 00:02:00,20.1,30.5,0.0,708.5,0.0044373365388697,0
2015-02-17 00:03:00,20.1,30.55,0.0,708.0,0.0044446628416266,0
2015-02-17 00:04:00,20.1,30.6,0.0,710.333333333333,0.0044519893157504,0
2015-02-17 00:04:59,20.1,30.6,0.0,720.0,0.0044519893157504,0
2015-02-17 00:06:00,20.1,30.6,0.0,711.5,0.0044519893157504,0
2015-02-17 00:07:00,20.1,30.6,0.0,712.5,0.0044519893157504,0
2015-02-17 00:08:00,20.1,30.5333333333333,0.0,713.333333333333,0.0044422207216671,0
2015-02-17 00:08:59,20.15,30.5,0.0,713.0,0.0044511863167641,0
2015-02-17 00:10:00,20.1,30.5,0.0,713.0,0.0044373365388697,0
2015-02-17 00:10:59,20.2,30.5,0.0,720.0,0.0044650742591618,0
2015-02-17 00:11:59,20.2,30.5,0.0,714.5,0.0044650742591618,0
2015-02-17 00:13:00,20.2,30.5,0.0,714.5,0.0044650742591618,0
2015-02-17 00:14:00,20.2,30.445,0.0,713.0,0.0044569647906184,0
2015-02-17 00:15:00,20.2,30.39,0.0,711.0,0.0044488555320232,0
2015-02-17 00:16:00,20.2,30.39,0.0,715.0,0.0044488555320232,0
2015-02-17 00:16:59,20.2,30.39,0.0,717.0,0.0044488555320232,0
2015-02-17 00:17:59,20.2,30.39,0.0,715.0,0.0044488555320232,0
2015-02-17 00:19:00,20.2,30.39,0.0,718.333333333333,0.0044488555320232,0
2015-02-17 00:20:00,20.2,30.39,0.0,720.0,0.0044488555320232,0
2015-02-17 00:21:00,20.2,30.39,0.0,717.5,0.0044488555320232,0
2015-02-17 00:22:00,20.2,30.39,0.0,714.0,0.0044488555320232,0
2015-02-17 00:23:00,20.2,30.39,0.0,720.0,0.0044488555320232,0
2015-02-17 00:23:59,20.2,30.34,0.0,713.5,0.0044414836609345,0
2015-02-17 00:24:59,20.2,30.39,0.0,714.666666666667,0.0044488555320232,0
2015-02-17 00:26:00,20.2,30.39,0.0,719.5,0.0044488555320232,0
2015-02-17 00:27:00,20.2,30.39,0.0,717.5,0.0044488555320232,0
2015-02-17 00:28:00,20.2,30.39,0.0,722.0,0.0044488555320232,0
2015-02-17 00:29:00,20.2,30.39,0.0,718.5,0.0044488555320232,0
2015-02-17 00:29:59,20.2,30.34,0.0,717.0,0.0044414836609345,0
2015-02-17 00:30:59,20.2,30.39,0.0,715.666666666667,0.0044488555320232,0
2015-02-17 00:32:00,20.2,30.39,0.0,711.0,0.0044488555320232,0
2015-02-17 00:33:00,20.1666666666667,30.39,0.0,711.666666666667,0.0044396265432364,0
2015-02-17 00:34:00,20.2,30.39,0.0,714.5,0.0044488555320232,0
2015-02-17 00:35:00,20.2,30.39,0.0,719.5,0.0044488555320232,0
2015-02-17 00:36:00,20.2,30.39,0.0,711.0,0.0044488555320232,0
2015-02-17 00:36:59,20.2,30.39,0.0,710.0,0.0044488555320232,0
2015-02-17 00:38:00,20.2,30.39,0.0,711.5,0.0044488555320232,0
2015-02-17 00:39:00,20.2,30.34,0.0,714.0,0.0044414836609345,0
2015-02-17 00:40:00,20.1666666666667,30.3566666666667,0.0,712.666666666667,0.0044347222105644,0
2015-02-17 00:40:59,20.2,30.39,0.0,715.0,0.0044488555320232,0
2015-02-17 00:42:00,20.2,30.365,0.0,713.75,0.0044451695747912,0
2015-02-17 00:42:59,20.2,30.29,0.0,718.0,0.0044341119633439,0
2015-02-17 00:43:59,20.2,30.29,0.0,714.0,0.0044341119633439,0
2015-02-17 00:45:00,20.29,30.39,0.0,710.0,0.0044738584895885,0
2015-02-17 00:46:00,20.2,30.29,0.0,706.0,0.0044341119633439,0
2015-02-17 00:47:00,20.2,30.29,0.0,713.333333333333,0.0044341119633439,0
2015-02-17 00:48:00,20.2,30.29,0.0,715.5,0.0044341119633439,0
2015-02-17 00:49:00,20.2,30.29,0.0,713.0,0.0044341119633439,0
2015-02-17 00:49:59,20.2,30.29,0.0,714.0,0.0044341119633439,0
2015-02-17 00:51:00,20.2,30.29,0.0,717.0,0.0044341119633439,0
2015-02-17 00:52:00,20.1,30.29,0.0,727.0,0.0044065679384827,0
2015-02-17 00:53:00,20.1,30.29,0.0,714.0,0.0044065679384827,0
2015-02-17 00:53:59,20.1,30.34,0.0,711.5,0.0044138935215639,0
2015-02-17 00:55:00,20.1,30.29,0.0,717.333333333333,0.0044065679384827,0
2015-02-17 00:55:59,20.1,30.29,0.0,715.0,0.0044065679384827,0
2015-02-17 00:56:59,20.125,30.365,0.0,710.5,0.0044244454359539,0
2015-02-17 00:58:00,20.1333333333333,30.3566666666667,0.0,715.666666666667,0.0044255203823837,0
2015-02-17 00:59:00,20.1,30.29,0.0,714.0,0.0044065679384827,0
2015-02-17 01:00:00,20.1,30.29,0.0,713.0,0.0044065679384827,0
2015-02-17 01:01:00,20.1,30.29,0.0,713.0,0.0044065679384827,0
2015-02-17 01:01:59,20.1,30.29,0.0,716.0,0.0044065679384827,0
2015-02-17 01:02:59,20.1,30.29,0.0,709.5,0.0044065679384827,0
2015-02-17 01:04:00,20.05,30.29,0.0,706.5,0.0043928526765232,0
2015-02-17 01:05:00,20.0,30.29,0.0,708.0,0.0043791751281533,0
2015-02-17 01:06:00,20.0,30.29,0.0,709.0,0.0043791751281533,0
2015-02-17 01:07:00,20.0,30.29,0.0,706.0,0.0043791751281533,0
2015-02-17 01:08:00,20.0,30.39,0.0,714.5,0.0043937347488384,0
2015-02-17 01:08:59,20.0,30.39,0.0,715.0,0.0043937347488384,0
2015-02-17 01:09:59,20.0,30.3566666666667,0.0,711.333333333333,0.0043888814667383,0
2015-02-17 01:11:00,20.05,30.34,0.0,710.0,0.0044001552988662,0
2015-02-17 01:12:00,20.0333333333333,30.3233333333333,0.0,721.0,0.0043931526109093,0
2015-02-17 01:13:00,20.0,30.29,0.0,723.0,0.0043791751281533,0
2015-02-17 01:14:00,20.0,30.29,0.0,711.0,0.0043791751281533,0
2015-02-17 01:14:59,20.0,30.29,0.0,713.0,0.0043791751281533,0
2015-02-17 01:15:59,20.0,30.29,0.0,712.0,0.0043791751281533,0
2015-02-17 01:17:00,20.0,30.29,0.0,712.75,0.0043791751281533,0
2015-02-17 01:18:00,20.0,30.34,0.0,710.5,0.0043864548538905,0
2015-02-17 01:19:00,20.0,30.29,0.0,709.0,0.0043791751281533,0
2015-02-17 01:20:00,20.0,30.29,0.0,711.0,0.0043791751281533,0
2015-02-17 01:21:00,20.0,30.29,0.0,707.5,0.0043791751281533,0
2015-02-17 01:21:59,20.0,30.29,0.0,708.0,0.0043791751281533,0
2015-02-17 01:23:00,20.0,30.29,0.0,714.0,0.0043791751281533,0
2015-02-17 01:24:00,20.0,30.34,0.0,715.0,0.0043864548538905,0
2015-02-17 01:25:00,20.0,30.39,0.0,719.666666666667,0.0043937347488384,0
2015-02-17 01:25:59,20.0,30.29,0.0,719.0,0.0043791751281533,0
2015-02-17 01:27:00,20.0,30.39,0.0,718.0,0.0043937347488384,0
2015-02-17 01:27:59,20.0,30.29,0.0,713.5,0.0043791751281533,0
2015-02-17 01:28:59,20.0,30.29,0.0,709.0,0.0043791751281533,0
2015-02-17 01:30:00,20.0,30.29,0.0,711.0,0.0043791751281533,0
2015-02-17 01:31:00,20.0,30.29,0.0,710.0,0.0043791751281533,0
2015-02-17 01:32:00,20.0,30.29,0.0,713.333333333333,0.0043791751281533,0
2015-02-17 01:33:00,20.0,30.29,0.0,714.0,0.0043791751281533,0
2015-02-17 01:34:00,20.05,30.34,0.0,714.5,0.0044001552988662,0
2015-02-17 01:34:59,20.0,30.2,0.0,711.0,0.0043660720482183,0
2015-02-17 01:36:00,20.0,30.29,0.0,711.0,0.0043791751281533,0
2015-02-17 01:37:00,20.0,30.2,0.0,712.0,0.0043660720482183,0
2015-02-17 01:38:00,20.0,30.23,0.0,715.5,0.0043704396806184,0
2015-02-17 01:38:59,20.0,30.29,0.0,715.333333333333,0.0043791751281533,0
2015-02-17 01:40:00,20.0,30.29,0.0,714.0,0.0043791751281533,0
2015-02-17 01:40:59,20.0,30.29,0.0,713.5,0.0043791751281533,0
2015-02-17 01:41:59,20.1,30.29,0.0,725.0,0.0044065679384827,0
2015-02-17 01:43:00,20.1,30.29,0.0,728.0,0.0044065679384827,0
2015-02-17 01:44:00,20.0,30.2,0.0,725.0,0.0043660720482183,0
2015-02-17 01:45:00,20.0,30.2,0.0,722.333333333333,0.0043660720482183,0
2015-02-17 01:46:00,20.1,30.29,0.0,718.0,0.0044065679384827,0
2015-02-17 01:46:59,20.05,30.245,0.0,722.0,0.004386280461993,0
2015-02-17 01:47:59,20.0,30.2,0.0,721.0,0.0043660720482183,0
2015-02-17 01:49:00,20.0,30.2,0.0,723.5,0.0043660720482183,0
2015-02-17 01:50:00,20.0,30.2,0.0,724.0,0.0043660720482183,0
2015-02-17 01:51:00,20.0,30.2,0.0,711.333333333333,0.0043660720482183,0
2015-02-17 01:52:00,20.0,30.245,0.0,710.0,0.00437262351966,0
2015-02-17 01:53:00,20.0,30.26,0.0,711.333333333333,0.0043748073739296,0
2015-02-17 01:53:59,20.0,30.245,0.0,715.0,0.00437262351966,0
2015-02-17 01:54:59,20.0,30.29,0.0,716.5,0.0043791751281533,0
2015-02-17 01:56:00,20.0,30.245,0.0,716.5,0.00437262351966,0
2015-02-17 01:57:00,20.0,30.29,0.0,718.0,0.0043791751281533,0
2015-02-17 01:58:00,20.0,30.29,0.0,715.0,0.0043791751281533,0
2015-02-17 01:59:00,20.0,30.29,0.0,715.0,0.0043791751281533,0
2015-02-17 01:59:59,20.0,30.29,0.0,711.5,0.0043791751281533,0
2015-02-17 02:00:59,20.0,30.29,0.0,715.666666666667,0.0043791751281533,0
2015-02-17 02:02:00,20.0,30.29,0.0,720.0,0.0043791751281533,0
2015-02-17 02:03:00,20.0,30.29,0.0,719.0,0.0043791751281533,0
2015-02-17 02:04:00,20.0,30.29,0.0,720.5,0.0043791751281533,0
2015-02-17 02:05:00,20.0,30.29,0.0,725.0,0.0043791751281533,0
2015-02-17 02:06:00,20.0,30.29,0.0,722.5,0.0043791751281533,0
2015-02-17 02:06:59,20.0,30.29,0.0,716.5,0.0043791751281533,0
2015-02-17 02:08:00,20.0,30.26,0.0,716.0,0.0043748073739296,0
2015-02-17 02:09:00,19.945,30.29,0.0,718.5,0.0043641732769544,0
2015-02-17 02:10:00,20.0,30.29,0.0,718.0,0.0043791751281533,0
2015-02-17 02:10:59,20.0,30.29,0.0,715.0,0.0043791751281533,0
2015-02-17 02:12:00,20.0,30.29,0.0,715.25,0.0043791751281533,0
2015-02-17 02:12:59,19.89,30.29,0.0,718.0,0.0043492168312404,0
2015-02-17 02:13:59,19.89,30.34,0.0,718.0,0.0043564464094099,0
2015-02-17 02:15:00,19.89,30.39,0.0,716.0,0.0043636761544749,0
2015-02-17 02:16:00,19.89,30.39,0.0,715.333333333333,0.0043636761544749,0
2015-02-17 02:17:00,19.89,30.39,0.0,712.5,0.0043636761544749,0
2015-02-17 02:18:00,19.89,30.39,0.0,722.0,0.0043636761544749,0
2015-02-17 02:19:00,19.89,30.39,0.0,723.0,0.0043636761544749,0
2015-02-17 02:19:59,20.0,30.39,0.0,719.0,0.0043937347488384,0
2015-02-17 02:21:00,19.89,30.39,0.0,731.5,0.0043636761544749,0
2015-02-17 02:22:00,19.9633333333333,30.39,0.0,721.333333333333,0.0043836949626389,0
2015-02-17 02:23:00,19.89,30.39,0.0,719.0,0.0043636761544749,0
2015-02-17 02:23:59,19.945,30.39,0.0,714.5,0.0043786826717128,0
2015-02-17 02:25:00,19.945,30.39,0.0,717.0,0.0043786826717128,0
2015-02-17 02:25:59,19.89,30.39,0.0,714.0,0.0043636761544749,0
2015-02-17 02:26:59,19.945,30.39,0.0,712.0,0.0043786826717128,0
2015-02-17 02:28:00,20.0,30.39,0.0,711.0,0.0043937347488384,0
2015-02-17 02:29:00,19.9266666666667,30.3566666666667,0.0,713.333333333333,0.0043688444727716,0
2015-02-17 02:30:00,19.89,30.39,0.0,718.5,0.0043636761544749,0
2015-02-17 02:31:00,19.89,30.39,0.0,714.666666666667,0.0043636761544749,0
2015-02-17 02:31:59,19.945,30.39,0.0,715.0,0.0043786826717128,0
2015-02-17 02:32:59,19.945,30.39,0.0,718.5,0.0043786826717128,0
2015-02-17 02:34:00,20.0,30.29,0.0,719.0,0.0043791751281533,0
2015-02-17 02:35:00,20.0,30.29,0.0,717.5,0.0043791751281533,0
2015-02-17 02:36:00,20.0,30.29,0.0,714.5,0.0043791751281533,0
2015-02-17 02:37:00,20.0,30.29,0.0,712.0,0.0043791751281533,0
2015-02-17 02:38:00,20.0,30.29,0.0,710.666666666667,0.0043791751281533,0
2015-02-17 02:38:59,20.0,30.29,0.0,721.0,0.0043791751281533,0
2015-02-17 02:39:59,20.0,30.39,0.0,722.666666666667,0.0043937347488384,0
2015-02-17 02:41:00,19.89,30.39,0.0,717.0,0.0043636761544749,0
2015-02-17 02:42:00,20.0,30.39,0.0,716.0,0.0043937347488384,0
2015-02-17 02:43:00,20.0,30.34,0.0,714.0,0.0043864548538905,0
2015-02-17 02:44:00,20.0,30.39,0.0,721.5,0.0043937347488384,0
2015-02-17 02:44:59,20.0,30.39,0.0,715.5,0.0043937347488384,0
2015-02-17 02:45:59,19.945,30.39,0.0,713.0,0.0043786826717128,0
2015-02-17 02:47:00,19.945,30.39,0.0,707.0,0.0043786826717128,0
2015-02-17 02:48:00,20.0,30.39,0.0,716.0,0.0043937347488384,0
2015-02-17 02:49:00,20.0,30.39,0.0,712.0,0.0043937347488384,0
2015-02-17 02:50:00,20.0,30.39,0.0,713.0,0.0043937347488384,0
2015-02-17 02:51:00,19.89,30.445,0.0,715.0,0.0043716290668174,0
2015-02-17 02:51:59,19.945,30.445,0.0,719.0,0.0043866631253608,0
2015-02-17 02:53:00,19.89,30.5,0.0,722.0,0.0043795821811181,0
2015-02-17 02:54:00,19.89,30.5,0.0,722.0,0.0043795821811181,0
2015-02-17 02:55:00,19.89,30.5,0.0,721.333333333333,0.0043795821811181,0
2015-02-17 02:55:59,19.89,30.5333333333333,0.0,716.666666666667,0.0043844023486845,0
2015-02-17 02:57:00,19.89,30.6,0.0,715.0,0.004394042906376,0
2015-02-17 02:57:59,19.89,30.6,0.0,713.0,0.004394042906376,0
2015-02-17 02:58:59,19.89,30.5333333333333,0.0,722.333333333333,0.0043844023486845,0
2015-02-17 03:00:00,19.945,30.6,0.0,721.5,0.0044091545888387,0
2015-02-17 03:01:00,19.89,30.55,0.0,720.5,0.0043868124602872,0
2015-02-17 03:02:00,19.945,30.55,0.0,719.0,0.0044018991015641,0
2015-02-17 03:03:00,20.0,30.5,0.0,718.0,0.0044097511133745,0
2015-02-17 03:04:00,20.0,30.5,0.0,722.0,0.0044097511133745,0
2015-02-17 03:04:59,20.0,30.445,0.0,718.5,0.0044017428287265,0
2015-02-17 03:06:00,20.0,30.39,0.0,724.0,0.0043937347488384,0
2015-02-17 03:07:00,20.05,30.39,0.0,727.0,0.0044074580914823,0
2015-02-17 03:08:00,20.1,30.39,0.0,725.5,0.0044212192759868,0
2015-02-17 03:08:59,20.0,30.29,0.0,724.0,0.0043791751281533,0
2015-02-17 03:10:00,20.1,30.39,0.0,719.5,0.0044212192759868,0
2015-02-17 03:10:59,20.1,30.39,0.0,719.0,0.0044212192759868,0
2015-02-17 03:11:59,20.1,30.39,0.0,722.0,0.0044212192759868,0
2015-02-17 03:13:00,20.075,30.34,0.0,723.666666666667,0.0044070196823693,0
2015-02-17 03:14:00,20.0,30.39,0.0,723.0,0.0043937347488384,0
2015-02-17 03:15:00,20.05,30.39,0.0,724.5,0.0044074580914823,0
2015-02-17 03:16:00,20.0,30.39,0.0,727.0,0.0043937347488384,0
2015-02-17 03:16:59,20.0,30.4633333333333,0.0,724.333333333333,0.004404412234191,0
2015-02-17 03:17:59,20.0,30.5,0.0,718.0,0.0044097511133745,0
2015-02-17 03:19:00,20.0,30.5,0.0,716.5,0.0044097511133745,0
2015-02-17 03:20:00,20.0,30.5,0.0,718.0,0.0044097511133745,0
2015-02-17 03:21:00,20.0,30.55,0.0,721.666666666667,0.0044170315498362,0
2015-02-17 03:22:00,19.945,30.6,0.0,721.0,0.0044091545888387,0
2015-02-17 03:23:00,20.0,30.5,0.0,721.5,0.0044097511133745,0
2015-02-17 03:23:59,20.05,30.445,0.0,724.0,0.0044154913600325,0
2015-02-17 03:24:59,20.1,30.5,0.0,719.0,0.0044373365388697,0
2015-02-17 03:26:00,20.1,30.5,0.0,720.0,0.0044373365388697,0
2015-02-17 03:27:00,20.1,30.5,0.0,725.0,0.0044373365388697,0
2015-02-17 03:28:00,20.1,30.55,0.0,719.5,0.0044446628416266,0
2015-02-17 03:29:00,20.0666666666667,30.5333333333333,0.0,716.333333333333,0.004432998482588,0
2015-02-17 03:29:59,20.0,30.5,0.0,725.5,0.0044097511133745,0
2015-02-17 03:30:59,20.0,30.5,0.0,727.5,0.0044097511133745,0
2015-02-17 03:32:00,20.0,30.5,0.0,728.0,0.0044097511133745,0
2015-02-17 03:33:00,20.0,30.55,0.0,724.0,0.0044170315498362,0
2015-02-17 03:34:00,20.0,30.5666666666667,0.0,725.666666666667,0.0044194583995977,0
2015-02-17 03:35:00,20.0,30.55,0.0,722.5,0.0044170315498362,0
2015-02-17 03:36:00,20.0333333333333,30.5666666666667,0.0,726.666666666667,0.0044286570117413,0
2015-02-17 03:36:59,20.05,30.6,0.0,722.0,0.0044381316799861,0
2015-02-17 03:38:00,20.0,30.5,0.0,724.0,0.0044097511133745,0
2015-02-17 03:39:00,20.1,30.6,0.0,724.0,0.0044519893157504,0
2015-02-17 03:40:00,20.1,30.5,0.0,723.5,0.0044373365388697,0
2015-02-17 03:40:59,20.1,30.5,0.0,725.5,0.0044373365388697,0
2015-02-17 03:42:00,20.1,30.55,0.0,724.5,0.0044446628416266,0
2015-02-17 03:42:59,20.1,30.6,0.0,727.5,0.0044519893157504,0
2015-02-17 03:43:59,20.2,30.6,0.0,726.0,0.0044798192853332,0
2015-02-17 03:45:00,20.1,30.5,0.0,728.0,0.0044373365388697,0
2015-02-17 03:46:00,20.1333333333333,30.5,0.0,721.666666666667,0.0044465654881226,0
2015-02-17 03:47:00,20.2,30.39,0.0,726.0,0.0044488555320232,0
2015-02-17 03:48:00,20.2,30.39,0.0,730.5,0.0044488555320232,0
2015-02-17 03:49:00,20.2,30.39,0.0,728.5,0.0044488555320232,0
2015-02-17 03:49:59,20.2,30.39,0.0,723.5,0.0044488555320232,0
2015-02-17 03:51:00,20.245,30.34,0.0,727.25,0.0044539488339413,0
2015-02-17 03:52:00,20.2,30.29,0.0,733.5,0.0044341119633439,0
2015-02-17 03:53:00,20.26,30.3566666666667,0.0,728.333333333333,0.0044605772874086,0
2015-02-17 03:53:59,20.245,30.395,0.0,727.5,0.004462080822158,0
2015-02-17 03:55:00,20.29,30.39,0.0,726.0,0.0044738584895885,0
2015-02-17 03:55:59,20.245,30.445,0.0,730.0,0.0044694737219262,0
2015-02-17 03:56:59,20.23,30.4266666666667,0.0,737.0,0.0044625924363065,0
2015-02-17 03:58:00,20.245,30.445,0.0,733.5,0.0044694737219262,0
2015-02-17 03:59:00,20.26,30.4633333333333,0.0,736.666666666667,0.0044763635751959,0
2015-02-17 04:00:00,20.2,30.39,0.0,731.5,0.0044488555320232,0
2015-02-17 04:01:00,20.2,30.39,0.0,731.0,0.0044488555320232,0
2015-02-17 04:01:59,20.29,30.445,0.0,726.5,0.0044820136489976,0
2015-02-17 04:02:59,20.29,30.39,0.0,732.0,0.0044738584895885,0
2015-02-17 04:04:00,20.29,30.39,0.0,733.333333333333,0.0044738584895885,0
2015-02-17 04:05:00,20.34,30.39,0.0,733.5,0.0044878025754667,0
2015-02-17 04:06:00,20.39,30.34,0.0,730.0,0.0044943248237164,0
2015-02-17 04:07:00,20.39,30.39,0.0,725.0,0.0045017850296053,0
2015-02-17 04:08:00,20.39,30.29,0.0,734.0,0.0044868647954935,0
2015-02-17 04:08:59,20.39,30.29,0.0,735.0,0.0044868647954935,0
2015-02-17 04:09:59,20.34,30.39,0.0,732.0,0.0044878025754667,0
2015-02-17 04:11:00,20.245,30.445,0.0,727.5,0.0044694737219262,0
2015-02-17 04:12:00,20.2,30.39,0.0,728.5,0.0044488555320232,0
2015-02-17 04:13:00,20.29,30.5,0.0,726.333333333333,0.00449016902073,0
2015-02-17 04:14:00,20.29,30.5,0.0,728.0,0.00449016902073,0
2015-02-17 04:14:59,20.34,30.39,0.0,731.5,0.0044878025754667,0
2015-02-17 04:15:59,20.39,30.4266666666667,0.0,735.0,0.0045072559601774,0
2015-02-17 04:17:00,20.39,30.39,0.0,732.5,0.0045017850296053,0
2015-02-17 04:18:00,20.39,30.39,0.0,733.0,0.0045017850296053,0
2015-02-17 04:19:00,20.39,30.39,0.0,733.0,0.0045017850296053,0
2015-02-17 04:20:00,20.4266666666667,30.39,0.0,730.666666666667,0.0045120632673806,0
2015-02-17 04:21:00,20.39,30.29,0.0,733.0,0.0044868647954935,0
2015-02-17 04:21:59,20.39,30.39,0.0,734.0,0.0045017850296053,0
2015-02-17 04:23:00,20.39,30.315,0.0,735.5,0.0044905947873971,0
2015-02-17 04:24:00,20.39,30.29,0.0,733.0,0.0044868647954935,0
2015-02-17 04:25:00,20.445,30.34,0.0,728.5,0.0045097242016922,0
2015-02-17 04:25:59,20.39,30.29,0.0,729.0,0.0044868647954935,0
2015-02-17 04:27:00,20.39,30.29,0.0,732.0,0.0044868647954935,0
2015-02-17 04:27:59,20.4633333333333,30.3233333333333,0.0,738.666666666667,0.0045123695285676,0
2015-02-17 04:28:59,20.5,30.29,0.0,738.0,0.0045176585617096,0
2015-02-17 04:30:00,20.5,30.34,0.0,736.5,0.0045251701586071,0
2015-02-17 04:31:00,20.5,30.29,0.0,741.0,0.0045176585617096,0
2015-02-17 04:32:00,20.5,30.34,0.0,741.0,0.0045251701586071,0
2015-02-17 04:33:00,20.5,30.39,0.0,736.0,0.0045326819356264,0
2015-02-17 04:34:00,20.4266666666667,30.3233333333333,0.0,734.333333333333,0.0045020934922389,0
2015-02-17 04:34:59,20.39,30.39,0.0,731.0,0.0045017850296053,0
2015-02-17 04:36:00,20.39,30.39,0.0,737.5,0.0045017850296053,0
2015-02-17 04:37:00,20.39,30.445,0.0,726.5,0.0045099914612948,0
2015-02-17 04:38:00,20.34,30.5,0.0,733.0,0.0045041643086393,0
2015-02-17 04:38:59,20.39,30.5,0.0,729.0,0.0045181981079762,0
2015-02-17 04:40:00,20.39,30.5,0.0,735.5,0.0045181981079762,0
2015-02-17 04:40:59,20.3566666666667,30.5,0.0,734.333333333333,0.0045088379581773,0
2015-02-17 04:41:59,20.39,30.5,0.0,735.0,0.0045181981079762,0
2015-02-17 04:43:00,20.39,30.445,0.0,741.0,0.0045099914612948,0
2015-02-17 04:44:00,20.39,30.39,0.0,742.5,0.0045017850296053,0
2015-02-17 04:45:00,20.39,30.4266666666667,0.0,741.333333333333,0.0045072559601774,0
2015-02-17 04:46:00,20.39,30.445,0.0,735.5,0.0045099914612948,0
2015-02-17 04:46:59,20.39,30.39,0.0,730.5,0.0045017850296053,0
2015-02-17 04:47:59,20.39,30.39,0.0,732.0,0.0045017850296053,0
2015-02-17 04:49:00,20.39,30.39,0.0,733.0,0.0045017850296053,0
2015-02-17 04:50:00,20.39,30.39,0.0,736.25,0.0045017850296053,0
2015-02-17 04:51:00,20.5,30.39,0.0,738.333333333333,0.0045326819356264,0
2015-02-17 04:52:00,20.4725,30.365,0.0,741.75,0.0045211907550008,0
2015-02-17 04:53:00,20.5,30.39,0.0,735.5,0.0045326819356264,0
2015-02-17 04:53:59,20.5,30.39,0.0,738.5,0.0045326819356264,0
2015-02-17 04:54:59,20.5,30.39,0.0,738.0,0.0045326819356264,0
2015-02-17 04:56:00,20.5,30.39,0.0,738.0,0.0045326819356264,0
2015-02-17 04:57:00,20.5,30.39,0.0,737.5,0.0045326819356264,0
2015-02-17 04:58:00,20.5,30.29,0.0,735.0,0.0045176585617096,0
2015-02-17 04:59:00,20.5,30.29,0.0,735.5,0.0045176585617096,0
2015-02-17 04:59:59,20.5,30.29,0.0,741.5,0.0045176585617096,0
2015-02-17 05:00:59,20.5,30.29,0.0,737.5,0.0045176585617096,0
2015-02-17 05:02:00,20.5,30.29,0.0,735.666666666667,0.0045176585617096,0
2015-02-17 05:03:00,20.5,30.29,0.0,737.5,0.0045176585617096,0
2015-02-17 05:04:00,20.5,30.29,0.0,738.0,0.0045176585617096,0
2015-02-17 05:05:00,20.5,30.29,0.0,740.5,0.0045176585617096,0
2015-02-17 05:06:00,20.5,30.29,0.0,738.5,0.0045176585617096,0
2015-02-17 05:06:59,20.5,30.29,0.0,739.5,0.0045176585617096,0
2015-02-17 05:08:00,20.5,30.29,0.0,739.5,0.0045176585617096,0
2015-02-17 05:09:00,20.5,30.245,0.0,739.5,0.0045108982785007,0
2015-02-17 05:10:00,20.5,30.2,0.0,741.0,0.0045041381411806,0
2015-02-17 05:10:59,20.5,30.2,0.0,734.0,0.0045041381411806,0
2015-02-17 05:12:00,20.5333333333333,30.29,0.0,739.333333333333,0.004527026779087,0
2015-02-17 05:12:59,20.55,30.29,0.0,736.0,0.0045317173179576,0
2015-02-17 05:13:59,20.6,30.245,0.0,743.5,0.0045390119744064,0
2015-02-17 05:15:00,20.5666666666667,30.23,0.0,744.666666666667,0.0045273607818861,0
2015-02-17 05:16:00,20.6,30.29,0.0,745.0,0.0045458146960699,0
2015-02-17 05:17:00,20.6,30.2,0.0,746.0,0.0045322094004625,0
2015-02-17 05:18:00,20.55,30.2,0.0,744.0,0.0045181545190451,0
2015-02-17 05:19:00,20.5,30.23,0.0,732.666666666667,0.0045086448831844,0
2015-02-17 05:19:59,20.5,30.29,0.0,734.0,0.0045176585617096,0
2015-02-17 05:21:00,20.55,30.245,0.0,742.0,0.0045249358451006,0
2015-02-17 05:22:00,20.5,30.26,0.0,739.666666666667,0.0045131516900269,0
2015-02-17 05:23:00,20.5,30.29,0.0,739.333333333333,0.0045176585617096,0
2015-02-17 05:23:59,20.5,30.29,0.0,733.5,0.0045176585617096,0
2015-02-17 05:25:00,20.5,30.29,0.0,735.0,0.0045176585617096,0
2015-02-17 05:25:59,20.5,30.29,0.0,740.5,0.0045176585617096,0
2015-02-17 05:26:59,20.5,30.39,0.0,738.75,0.0045326819356264,0
2015-02-17 05:28:00,20.5,30.39,0.0,744.0,0.0045326819356264,0
2015-02-17 05:29:00,20.5,30.39,0.0,742.0,0.0045326819356264,0
2015-02-17 05:30:00,20.5,30.39,0.0,741.666666666667,0.0045326819356264,0
2015-02-17 05:31:00,20.39,30.34,0.0,739.5,0.0044943248237164,0
2015-02-17 05:31:59,20.39,30.39,0.0,735.666666666667,0.0045017850296053,0
2015-02-17 05:32:59,20.39,30.39,0.0,730.0,0.0045017850296053,0
2015-02-17 05:34:00,20.39,30.39,0.0,731.0,0.0045017850296053,0
2015-02-17 05:35:00,20.39,30.445,0.0,729.5,0.0045099914612948,0
2015-02-17 05:36:00,20.39,30.5,0.0,733.0,0.0045181981079762,0
2015-02-17 05:37:00,20.39,30.5,0.0,732.0,0.0045181981079762,0
2015-02-17 05:38:00,20.39,30.5,0.0,734.75,0.0045181981079762,0
2015-02-17 05:38:59,20.39,30.5,0.0,738.0,0.0045181981079762,0
2015-02-17 05:39:59,20.29,30.5,0.0,738.0,0.00449016902073,0
2015-02-17 05:41:00,20.34,30.5,0.0,738.5,0.0045041643086393,0
2015-02-17 05:42:00,20.39,30.5,0.0,737.333333333333,0.0045181981079762,0
2015-02-17 05:43:00,20.39,30.5,0.0,739.0,0.0045181981079762,0
2015-02-17 05:44:00,20.39,30.5,0.0,739.0,0.0045181981079762,0
2015-02-17 05:44:59,20.34,30.5,0.0,735.5,0.0045041643086393,0
2015-02-17 05:45:59,20.29,30.5,0.0,736.5,0.00449016902073,0
2015-02-17 05:47:00,20.29,30.6,0.0,732.666666666667,0.0045049975133301,0
2015-02-17 05:48:00,20.29,30.6,0.0,732.333333333333,0.0045049975133301,0
2015-02-17 05:49:00,20.29,30.6333333333333,0.0,726.0,0.0045099405001882,0
2015-02-17 05:50:00,20.2,30.55,0.0,736.5,0.0044724466854856,0
2015-02-17 05:51:00,20.2,30.6,0.0,746.5,0.0044798192853332,0
2015-02-17 05:51:59,20.2,30.6,0.0,750.0,0.0044798192853332,0
2015-02-17 05:53:00,20.2,30.6,0.0,749.5,0.0044798192853332,0
2015-02-17 05:54:00,20.26,30.6666666666667,0.0,743.666666666667,0.0045064583902316,0
2015-02-17 05:55:00,20.26,30.6666666666667,0.0,742.0,0.0045064583902316,0
2015-02-17 05:55:59,20.2,30.6,0.0,736.333333333333,0.0044798192853332,0
2015-02-17 05:57:00,20.23,30.6333333333333,0.0,736.0,0.0044931226051592,0
2015-02-17 05:57:59,20.2,30.6,0.0,740.0,0.0044798192853332,0
2015-02-17 05:58:59,20.2675,30.675,0.0,744.75,0.0045097974170846,0
2015-02-17 06:00:00,20.245,30.65,0.0,743.0,0.0044997864353329,0
2015-02-17 06:01:00,20.29,30.6,0.0,748.5,0.0045049975133301,0
2015-02-17 06:02:00,20.29,30.5,0.0,749.0,0.00449016902073,0
2015-02-17 06:03:00,20.29,30.5,0.0,744.0,0.00449016902073,0
2015-02-17 06:04:00,20.34,30.5,0.0,740.75,0.0045041643086393,0
2015-02-17 06:04:59,20.3566666666667,30.5,0.0,745.333333333333,0.0045088379581773,0
2015-02-17 06:06:00,20.39,30.5,0.0,748.5,0.0045181981079762,0
2015-02-17 06:07:00,20.39,30.5,0.0,735.5,0.0045181981079762,0
2015-02-17 06:08:00,20.39,30.5,0.0,734.0,0.0045181981079762,0
2015-02-17 06:08:59,20.39,30.5,0.0,734.0,0.0045181981079762,0
2015-02-17 06:10:00,20.39,30.5,0.0,734.0,0.0045181981079762,0
2015-02-17 06:10:59,20.3566666666667,30.5,0.0,746.5,0.0045088379581773,0
2015-02-17 06:11:59,20.39,30.5,0.0,749.666666666667,0.0045181981079762,0
2015-02-17 06:13:00,20.39,30.5,0.0,745.5,0.0045181981079762,0
2015-02-17 06:14:00,20.39,30.5,0.0,744.0,0.0045181981079762,0
2015-02-17 06:15:00,20.39,30.445,0.0,746.0,0.0045099914612948,0
2015-02-17 06:16:00,20.39,30.39,0.0,743.0,0.0045017850296053,0
2015-02-17 06:16:59,20.39,30.39,0.0,747.0,0.0045017850296053,0
2015-02-17 06:17:59,20.39,30.39,0.0,743.666666666667,0.0045017850296053,0
2015-02-17 06:19:00,20.39,30.39,0.0,744.333333333333,0.0045017850296053,0
2015-02-17 06:20:00,20.39,30.39,0.0,750.5,0.0045017850296053,0
2015-02-17 06:21:00,20.39,30.39,0.0,748.0,0.0045017850296053,0
2015-02-17 06:22:00,20.39,30.3566666666667,0.0,755.0,0.0044968115392718,0
2015-02-17 06:23:00,20.39,30.29,0.0,749.0,0.0044868647954935,0
2015-02-17 06:23:59,20.39,30.39,0.0,749.0,0.0045017850296053,0
2015-02-17 06:24:59,20.5,30.39,0.0,749.0,0.0045326819356264,0
2015-02-17 06:26:00,20.445,30.34,0.0,751.0,0.0045097242016922,0
2015-02-17 06:27:00,20.5,30.39,0.0,751.0,0.0045326819356264,0
2015-02-17 06:28:00,20.39,30.39,0.0,752.5,0.0045017850296053,0
2015-02-17 06:29:00,20.39,30.39,0.0,752.0,0.0045017850296053,0
2015-02-17 06:29:59,20.5,30.39,0.0,751.0,0.0045326819356264,0
2015-02-17 06:30:59,20.5,30.39,0.0,748.5,0.0045326819356264,0
2015-02-17 06:32:00,20.5,30.39,0.0,751.5,0.0045326819356264,0
2015-02-17 06:33:00,20.5,30.39,0.0,748.5,0.0045326819356264,0
2015-02-17 06:34:00,20.5,30.39,0.0,752.0,0.0045326819356264,0
2015-02-17 06:35:00,20.5,30.39,0.0,754.5,0.0045326819356264,0
2015-02-17 06:36:00,20.5,30.39,0.0,749.666666666667,0.0045326819356264,0
2015-02-17 06:36:59,20.5,30.39,0.0,750.5,0.0045326819356264,0
2015-02-17 06:38:00,20.5,30.39,0.0,754.0,0.0045326819356264,0
2015-02-17 06:39:00,20.5,30.39,0.0,752.666666666667,0.0045326819356264,0
2015-02-17 06:40:00,20.5,30.39,0.0,749.5,0.0045326819356264,0
2015-02-17 06:40:59,20.5,30.39,0.0,747.333333333333,0.0045326819356264,0
2015-02-17 06:42:00,20.5,30.39,0.0,748.0,0.0045326819356264,0
2015-02-17 06:42:59,20.5,30.39,0.0,751.5,0.0045326819356264,0
2015-02-17 06:43:59,20.5,30.39,0.0,762.0,0.0045326819356264,0
2015-02-17 06:45:00,20.5,30.39,0.0,761.666666666667,0.0045326819356264,0
2015-02-17 06:46:00,20.5,30.39,0.0,753.0,0.0045326819356264,0
2015-02-17 06:47:00,20.5,30.39,0.0,765.0,0.0045326819356264,0
2015-02-17 06:48:00,20.5,30.34,0.0,765.5,0.0045251701586071,0
2015-02-17 06:49:00,20.5333333333333,30.3566666666667,0.0,762.0,0.0045370632010814,0
2015-02-17 06:49:59,20.5,30.39,0.0,754.0,0.0045326819356264,0
2015-02-17 06:51:00,20.6,30.39,0.0,755.0,0.0045609323842185,0
2015-02-17 06:52:00,20.5333333333333,30.3566666666667,0.0,753.333333333333,0.0045370632010814,0
2015-02-17 06:53:00,20.5,30.39,0.0,753.0,0.0045326819356264,0
2015-02-17 06:53:59,20.6,30.39,0.0,752.0,0.0045609323842185,0
2015-02-17 06:55:00,20.6,30.34,0.0,753.5,0.004553373448953,0
2015-02-17 06:55:59,20.6,30.29,0.0,759.5,0.0045458146960699,0
2015-02-17 06:56:59,20.55,30.29,0.0,762.0,0.0045317173179576,0
2015-02-17 06:58:00,20.55,30.29,0.0,758.0,0.0045317173179576,0
2015-02-17 06:59:00,20.6,30.29,0.0,758.5,0.0045458146960699,0
2015-02-17 07:00:00,20.6,30.29,0.0,763.0,0.0045458146960699,0
2015-02-17 07:01:00,20.6,30.29,0.0,765.0,0.0045458146960699,0
2015-02-17 07:01:59,20.6,30.29,0.0,758.5,0.0045458146960699,0
2015-02-17 07:02:59,20.6,30.29,0.0,756.5,0.0045458146960699,0
2015-02-17 07:04:00,20.6,30.245,0.0,760.0,0.0045390119744064,0
2015-02-17 07:05:00,20.6,30.2,0.0,758.0,0.0045322094004625,0
2015-02-17 07:06:00,20.65,30.245,0.0,759.5,0.00455312675812,0
2015-02-17 07:07:00,20.6666666666667,30.26,0.0,758.666666666667,0.0045601173237797,0
2015-02-17 07:08:00,20.7,30.2,0.0,766.0,0.0045604350403653,0
2015-02-17 07:08:59,20.6666666666667,30.26,0.0,762.333333333333,0.0045601173237797,0
2015-02-17 07:09:59,20.6,30.2,0.0,761.5,0.0045322094004625,0
2015-02-17 07:11:00,20.65,30.2,0.0,762.0,0.0045463028769886,0
2015-02-17 07:12:00,20.7,30.2,0.0,763.5,0.0045604350403653,0
2015-02-17 07:13:00,20.7,30.2,0.0,760.0,0.0045604350403653,0
2015-02-17 07:14:00,20.6,30.2,0.0,761.0,0.0045322094004625,0
2015-02-17 07:14:59,20.7,30.2,0.0,768.0,0.0045604350403653,0
2015-02-17 07:15:59,20.7,30.2,0.0,768.0,0.0045604350403653,0
2015-02-17 07:17:00,20.6666666666667,30.2,0.0,768.0,0.0045510092950394,0
2015-02-17 07:18:00,20.7,30.2,0.0,768.666666666667,0.0045604350403653,0
2015-02-17 07:19:00,20.7,30.2,0.0,771.0,0.0045604350403653,0
2015-02-17 07:20:00,20.7,30.2,0.0,768.5,0.0045604350403653,0
2015-02-17 07:21:00,20.7,30.2,0.0,761.666666666667,0.0045604350403653,0
2015-02-17 07:21:59,20.7,30.2,0.0,762.5,0.0045604350403653,0
2015-02-17 07:23:00,20.7,30.2,0.0,763.0,0.0045604350403653,0
2015-02-17 07:24:00,20.7,30.2,0.0,765.5,0.0045604350403653,0
2015-02-17 07:25:00,20.6666666666667,30.2,0.0,769.0,0.0045510092950394,0
2015-02-17 07:25:59,20.7,30.2,0.0,769.5,0.0045604350403653,0
2015-02-17 07:27:00,20.7,30.23,0.0,768.333333333333,0.0045649985222561,0
2015-02-17 07:27:59,20.7,30.2,0.0,768.5,0.0045604350403653,0
2015-02-17 07:28:59,20.7,30.2,0.0,771.0,0.0045604350403653,0
2015-02-17 07:30:00,20.7,30.2,0.0,770.5,0.0045604350403653,0
2015-02-17 07:31:00,20.7,30.29,0.0,774.0,0.0045741256854662,0
2015-02-17 07:32:00,20.7,30.29,0.0,775.0,0.0045741256854662,0
2015-02-17 07:33:00,20.7,30.26,0.0,776.666666666667,0.0045695620706226,0
2015-02-17 07:34:00,20.7,30.245,0.0,773.5,0.0045672802881298,0
2015-02-17 07:34:59,20.7,30.29,0.0,771.0,0.0045741256854662,0
2015-02-17 07:36:00,20.6,30.2,0.0,771.0,0.0045322094004625,0
2015-02-17 07:37:00,20.7,30.29,0.0,776.0,0.0045741256854662,0
2015-02-17 07:38:00,20.7,30.29,0.0,774.5,0.0045741256854662,0
2015-02-17 07:38:59,20.6666666666667,30.26,0.0,770.666666666667,0.0045601173237797,0
2015-02-17 07:40:00,20.7,30.29,0.0,772.0,0.0045741256854662,0
2015-02-17 07:40:59,20.7,30.29,0.0,773.0,0.0045741256854662,0
2015-02-17 07:41:59,20.6,30.2,0.0,773.0,0.0045322094004625,0
2015-02-17 07:43:00,20.7,30.29,0.0,770.5,0.0045741256854662,0
2015-02-17 07:44:00,20.7,30.29,0.0,770.5,0.0045741256854662,0
2015-02-17 07:45:00,20.675,30.2675,0.0,773.0,0.0045636160085063,0
2015-02-17 07:46:00,20.7,30.245,0.0,782.5,0.0045672802881298,0
2015-02-17 07:46:59,20.65,30.245,0.0,778.5,0.00455312675812,0
2015-02-17 07:47:59,20.65,30.245,0.0,770.0,0.00455312675812,0
2015-02-17 07:49:00,20.7,30.29,0.0,774.5,0.0045741256854662,0
2015-02-17 07:50:00,20.65,30.29,0.0,774.5,0.0045599507878944,0
2015-02-17 07:51:00,20.65,30.34,0.0,775.5,0.0045675332175396,0
2015-02-17 07:52:00,20.6,30.29,0.0,778.0,0.0045458146960699,0
2015-02-17 07:53:00,20.7,30.39,0.0,772.333333333333,0.0045893382150764,0
2015-02-17 07:53:59,20.6,30.29,0.0,773.0,0.0045458146960699,0
2015-02-17 07:54:59,20.6,30.29,0.0,775.0,0.0045458146960699,0
2015-02-17 07:56:00,20.7,30.39,0.0,780.0,0.0045893382150764,0
2015-02-17 07:57:00,20.6,30.29,0.0,780.0,0.0045458146960699,0
2015-02-17 07:58:00,20.6,30.29,0.0,782.5,0.0045458146960699,0
2015-02-17 07:59:00,20.6333333333333,30.3233333333333,0.0,781.666666666667,0.0045602841164425,0
2015-02-17 07:59:59,20.6,30.39,0.0,776.5,0.0045609323842185,0
2015-02-17 08:00:59,20.6,30.39,0.0,774.5,0.0045609323842185,0
2015-02-17 08:02:00,20.6,30.39,0.0,773.0,0.0045609323842185,0
2015-02-17 08:03:00,20.6,30.39,0.0,773.0,0.0045609323842185,0
2015-02-17 08:04:00,20.6,30.39,0.0,782.0,0.0045609323842185,0
2015-02-17 08:05:00,20.6,30.39,0.0,784.5,0.0045609323842185,0
2015-02-17 08:06:00,20.6,30.39,0.0,782.0,0.0045609323842185,0
2015-02-17 08:06:59,20.6,30.39,0.0,781.333333333333,0.0045609323842185,0
2015-02-17 08:08:00,20.7,30.5,0.0,783.0,0.0046060728508538,0
2015-02-17 08:09:00,20.6,30.39,0.0,790.666666666667,0.0045609323842185,0
2015-02-17 08:10:00,20.6,30.39,0.0,789.666666666667,0.0045609323842185,0
2015-02-17 08:10:59,20.6,30.39,0.0,787.0,0.0045609323842185,0
2015-02-17 08:12:00,20.6,30.39,0.0,783.333333333333,0.0045609323842185,0
2015-02-17 08:12:59,20.6,30.39,0.0,781.5,0.0045609323842185,0
2015-02-17 08:13:59,20.6,30.39,0.0,779.5,0.0045609323842185,0
2015-02-17 08:15:00,20.6,30.39,0.0,779.0,0.0045609323842185,0
2015-02-17 08:16:00,20.6,30.39,0.0,788.0,0.0045609323842185,0
2015-02-17 08:17:00,20.6,30.39,0.0,789.0,0.0045609323842185,0
2015-02-17 08:18:00,20.6,30.39,0.0,785.0,0.0045609323842185,0
2015-02-17 08:19:00,20.6,30.39,0.0,783.0,0.0045609323842185,0
2015-02-17 08:19:59,20.6,30.39,0.0,784.5,0.0045609323842185,0
2015-02-17 08:21:00,20.6,30.39,0.0,792.0,0.0045609323842185,0
2015-02-17 08:22:00,20.6,30.39,0.0,790.666666666667,0.0045609323842185,0
2015-02-17 08:23:00,20.6,30.39,0.0,784.0,0.0045609323842185,0
2015-02-17 08:23:59,20.6,30.39,0.0,786.0,0.0045609323842185,0
2015-02-17 08:25:00,20.6,30.39,0.0,787.0,0.0045609323842185,0
2015-02-17 08:25:59,20.6,30.39,0.0,787.0,0.0045609323842185,0
2015-02-17 08:26:59,20.6,30.39,0.0,794.0,0.0045609323842185,0
2015-02-17 08:28:00,20.6,30.39,0.0,787.0,0.0045609323842185,0
2015-02-17 08:29:00,20.6,30.4266666666667,0.0,785.333333333333,0.0045664757193311,0
2015-02-17 08:30:00,20.6,30.39,0.0,790.0,0.0045609323842185,0
2015-02-17 08:31:00,20.6,30.39,0.0,796.5,0.0045609323842185,0
2015-02-17 08:31:59,20.6,30.39,0.0,796.0,0.0045609323842185,0
2015-02-17 08:32:59,20.6,30.39,0.0,796.0,0.0045609323842185,0
2015-02-17 08:34:00,20.6,30.39,0.0,791.0,0.0045609323842185,0
2015-02-17 08:35:00,20.6,30.445,0.0,797.5,0.0045692474236699,0
2015-02-17 08:36:00,20.6,30.4266666666667,0.0,798.333333333333,0.0045664757193311,0
2015-02-17 08:37:00,20.6,30.5,0.0,787.0,0.0045775626838207,0
2015-02-17 08:38:00,20.6,30.5,101.333333333333,787.666666666667,0.0045775626838207,0
2015-02-17 08:38:59,20.5666666666667,30.5,301.0,785.666666666667,0.0045680939896882,1
2015-02-17 08:39:59,20.6,30.5,419.0,794.75,0.0045775626838207,1
2015-02-17 08:41:00,20.6,30.5,419.0,801.0,0.0045775626838207,1
2015-02-17 08:42:00,20.6,30.6333333333333,419.0,804.666666666667,0.0045977218063348,0
2015-02-17 08:43:00,20.625,30.7225,419.0,814.25,0.0046183694937808,0
2015-02-17 08:44:00,20.6,30.745,419.0,818.5,0.0046146060695822,1
2015-02-17 08:44:59,20.7,30.89,419.0,825.0,0.0046654119447764,1
2015-02-17 08:45:59,20.6333333333333,30.89,405.0,823.666666666667,0.0046461408996061,1
2015-02-17 08:47:00,20.675,30.9175,405.0,827.25,0.0046623550989465,1
2015-02-17 08:48:00,20.675,30.9175,405.0,834.0,0.0046623550989465,1
2015-02-17 08:49:00,20.7,30.945,405.0,840.5,0.0046737811827805,1
2015-02-17 08:50:00,20.7,30.9175,405.0,832.0,0.0046695965358355,1
2015-02-17 08:51:00,20.7225,30.89,405.0,828.0,0.0046719318382547,1
2015-02-17 08:51:59,20.76,30.89,405.0,830.0,0.0046828162126377,1
2015-02-17 08:53:00,20.745,30.89,405.0,831.75,0.004678459778185,1
2015-02-17 08:54:00,20.79,30.8566666666667,405.0,834.0,0.0046864390569343,1
2015-02-17 08:55:00,20.79,30.89,405.0,839.5,0.0046915398318218,1
2015-02-17 08:55:59,20.79,30.89,405.0,840.25,0.0046915398318218,1
2015-02-17 08:57:00,20.79,30.89,405.0,835.0,0.0046915398318218,1
2015-02-17 08:57:59,20.79,30.89,405.0,839.5,0.0046915398318218,1
2015-02-17 08:58:59,20.79,30.89,405.0,840.0,0.0046915398318218,1
2015-02-17 09:00:00,20.79,30.89,405.0,832.75,0.0046915398318218,1
2015-02-17 09:01:00,20.8233333333333,30.8566666666667,405.0,840.666666666667,0.0046961381633159,1
2015-02-17 09:02:00,20.84,30.84,405.0,838.5,0.0046984360250421,1
2015-02-17 09:03:00,20.89,30.89,405.0,843.0,0.0047207223215234,1
2015-02-17 09:04:00,20.89,30.89,405.0,846.5,0.0047207223215234,1
2015-02-17 09:04:59,20.89,30.89,412.0,850.25,0.0047207223215234,1
2015-02-17 09:06:00,20.89,30.89,419.0,857.0,0.0047207223215234,1
2015-02-17 09:07:00,20.89,30.89,419.0,862.0,0.0047207223215234,1
2015-02-17 09:08:00,20.89,30.89,419.0,851.666666666667,0.0047207223215234,1
2015-02-17 09:08:59,20.89,30.89,419.0,850.333333333333,0.0047207223215234,1
2015-02-17 09:10:00,20.945,30.89,419.0,856.75,0.0047368409323156,1
2015-02-17 09:10:59,20.9175,30.89,419.0,855.25,0.0047287755610291,1
2015-02-17 09:11:59,20.9266666666667,30.89,419.0,858.0,0.0047314626693673,1
2015-02-17 09:13:00,20.9725,30.89,419.0,861.75,0.004744918451217,1
2015-02-17 09:14:00,20.9725,31.1475,423.666666666667,864.333333333333,0.0047847765090403,1
2015-02-17 09:15:00,20.945,31.15,428.333333333333,873.333333333333,0.0047770169530065,1
2015-02-17 09:16:00,20.9266666666667,31.26,433.0,875.0,0.0047885723746257,1
2015-02-17 09:16:59,21.0,31.29,433.0,880.0,0.004815032117578,1
2015-02-17 09:17:59,21.0,31.345,429.5,894.75,0.0048235613754028,1
2015-02-17 09:19:00,21.0,31.4966666666667,428.333333333333,920.333333333333,0.0048470826526476,1
2015-02-17 09:20:00,21.0,31.4175,433.0,920.25,0.0048348048426512,1
2015-02-17 09:21:00,21.0,31.55,433.0,920.5,0.0048553542905412,1
2015-02-17 09:22:00,21.0,31.4175,429.5,934.5,0.0048348048426512,1
2015-02-17 09:23:00,21.0,31.4266666666667,433.0,928.666666666667,0.0048362264591877,1
2015-02-17 09:23:59,21.025,31.4175,433.0,924.75,0.0048422973916801,1
2015-02-17 09:24:59,21.0333333333333,31.5333333333333,433.0,924.666666666667,0.0048627991402564,1
2015-02-17 09:26:00,21.075,31.4725,433.0,926.25,0.0048658830824798,1
2015-02-17 09:27:00,21.1,31.445,433.0,932.0,0.0048691281856073,1
2015-02-17 09:28:00,21.1,31.445,433.0,923.5,0.0048691281856073,1
2015-02-17 09:29:00,21.1,31.445,433.0,925.75,0.0048691281856073,1
2015-02-17 09:29:59,21.1,31.55,433.0,928.5,0.0048855147065794,1
2015-02-17 09:30:59,21.1,31.5,433.0,934.25,0.0048777114945118,1
2015-02-17 09:32:00,21.1,31.575,433.0,937.666666666667,0.004889416385463,1
2015-02-17 09:33:00,21.1,31.39,433.0,946.75,0.0048605451117476,1
2015-02-17 09:34:00,21.1,31.39,433.0,940.0,0.0048605451117476,1
2015-02-17 09:35:00,21.1,31.39,433.0,936.5,0.0048605451117476,1
2015-02-17 09:36:00,21.1,31.39,433.0,940.333333333333,0.0048605451117476,1
2015-02-17 09:36:59,21.1,31.365,433.0,938.0,0.0048566437922368,1
2015-02-17 09:38:00,21.1,31.39,433.0,937.0,0.0048605451117476,1
2015-02-17 09:39:00,21.1,31.4175,433.0,937.0,0.0048648366192975,1
2015-02-17 09:40:00,21.1,31.39,433.0,939.5,0.0048605451117476,1
2015-02-17 09:40:59,21.1,31.39,433.0,941.0,0.0048605451117476,1
2015-02-17 09:42:00,21.1,31.575,433.0,953.75,0.004889416385463,1
2015-02-17 09:42:59,21.1,31.4266666666667,433.0,953.666666666667,0.0048662671348718,1
2015-02-17 09:43:59,21.1,31.4725,433.0,948.25,0.0048734198106783,1
2015-02-17 09:45:00,21.1,31.445,433.0,951.25,0.0048691281856073,1
2015-02-17 09:46:00,21.15,31.39,433.0,950.5,0.0048756092983119,1
2015-02-17 09:47:00,21.15,31.34,433.0,941.75,0.0048677823376593,1
2015-02-17 09:48:00,21.2,31.39,433.0,942.5,0.0048907147126436,1
2015-02-17 09:49:00,21.175,31.34,433.0,939.75,0.0048753176747134,1
2015-02-17 09:49:59,21.175,31.39,433.0,939.25,0.0048831568458993,1
2015-02-17 09:51:00,21.2,31.29,433.0,939.0,0.0048750121118977,1
2015-02-17 09:52:00,21.2,31.29,433.0,938.0,0.0048750121118977,1
2015-02-17 09:53:00,21.175,31.315,433.0,945.2,0.0048713981626417,1
2015-02-17 09:53:59,21.2,31.34,433.0,950.0,0.0048828633139382,1
2015-02-17 09:55:00,21.2,31.315,433.0,949.5,0.0048789376883353,1
2015-02-17 09:55:59,21.2,31.3233333333333,433.0,948.333333333333,0.0048802462247401,1
2015-02-17 09:56:59,21.2,31.39,433.0,946.0,0.0048907147126436,1
2015-02-17 09:58:00,21.2,31.39,433.0,947.333333333333,0.0048907147126436,1
2015-02-17 09:59:00,21.2,31.34,433.0,952.5,0.0048828633139382,1
2015-02-17 10:00:00,21.2,31.39,433.0,952.666666666667,0.0048907147126436,1
2015-02-17 10:01:00,21.2,31.365,433.0,958.75,0.0048867889887074,1
2015-02-17 10:01:59,21.2,31.34,433.0,961.0,0.0048828633139382,1
2015-02-17 10:02:59,21.2,31.3566666666667,433.0,957.0,0.004885480424988,1
2015-02-17 10:04:00,21.2,31.34,433.0,956.75,0.0048828633139382,1
2015-02-17 10:05:00,21.2225,31.3925,433.0,958.25,0.0048979187517789,1
2015-02-17 10:06:00,21.245,31.34,433.0,957.5,0.0048964714649942,1
2015-02-17 10:07:00,21.23,31.3233333333333,433.0,957.0,0.0048893097095387,1
2015-02-17 10:08:00,21.2675,31.365,433.0,970.75,0.0049072303189954,1
2015-02-17 10:08:59,21.23,31.3233333333333,433.0,974.0,0.0048893097095387,1
2015-02-17 10:09:59,21.245,31.365,433.0,974.75,0.0049004081658296,1
2015-02-17 10:11:00,21.2675,31.39,433.0,965.5,0.0049111725927957,1
2015-02-17 10:12:00,21.26,31.29,433.0,960.666666666667,0.0048931343379761,1
2015-02-17 10:13:00,21.29,31.29,433.0,955.666666666667,0.0049022177460862,1
2015-02-17 10:14:00,21.29,31.29,433.0,965.0,0.0049022177460862,1
2015-02-17 10:14:59,21.29,31.245,433.0,960.5,0.0048951120922322,1
2015-02-17 10:15:59,21.29,31.23,433.0,953.333333333333,0.0048927435767427,1
2015-02-17 10:17:00,21.29,31.29,433.0,953.666666666667,0.0049022177460862,1
2015-02-17 10:18:00,21.2675,31.2675,433.0,964.0,0.0048918559249119,1
2015-02-17 10:19:00,21.29,31.29,433.0,966.5,0.0049022177460862,1
2015-02-17 10:20:00,21.29,31.29,433.0,959.0,0.0049022177460862,1
2015-02-17 10:21:00,21.245,31.245,433.0,960.0,0.0048815124527205,1
2015-02-17 10:21:59,21.29,31.29,429.5,957.75,0.0049022177460862,1
2015-02-17 10:23:00,21.29,31.29,433.0,960.0,0.0049022177460862,1
2015-02-17 10:24:00,21.29,31.39,429.5,960.5,0.0049180086647067,1
2015-02-17 10:25:00,21.2675,31.365,422.5,971.25,0.0049072303189954,1
2015-02-17 10:25:59,21.29,31.39,433.0,973.0,0.0049180086647067,1
2015-02-17 10:27:00,21.2675,31.365,419.0,977.0,0.0049072303189954,1
2015-02-17 10:27:59,21.29,31.29,423.666666666667,976.666666666667,0.0049022177460862,1
2015-02-17 10:28:59,21.29,31.29,428.333333333333,978.666666666667,0.0049022177460862,1
2015-02-17 10:30:00,21.29,31.29,433.0,977.0,0.0049022177460862,1
2015-02-17 10:31:00,21.29,31.29,426.0,977.25,0.0049022177460862,1
2015-02-17 10:32:00,21.29,31.315,426.0,979.0,0.0049061654011638,1
2015-02-17 10:33:00,21.26,31.29,428.333333333333,982.0,0.0048931343379761,1
2015-02-17 10:34:00,21.29,31.29,433.0,981.0,0.0049022177460862,1
2015-02-17 10:34:59,21.29,31.39,433.0,982.0,0.0049180086647067,1
2015-02-17 10:36:00,21.29,31.315,433.0,978.5,0.0049061654011638,1
2015-02-17 10:37:00,21.29,31.34,433.0,983.0,0.0049101131059591,1
2015-02-17 10:38:00,21.29,31.29,433.0,985.0,0.0049022177460862,1
2015-02-17 10:38:59,21.29,31.34,433.0,981.666666666667,0.0049101131059591,1
2015-02-17 10:40:00,21.29,31.315,433.0,991.5,0.0049061654011638,1
2015-02-17 10:40:59,21.29,31.3233333333333,433.0,991.333333333333,0.004907481297238,1
2015-02-17 10:41:59,21.29,31.39,433.0,990.0,0.0049180086647067,1
2015-02-17 10:43:00,21.29,31.315,433.0,993.25,0.0049061654011638,1
2015-02-17 10:44:00,21.29,31.29,433.0,986.75,0.0049022177460862,1
2015-02-17 10:45:00,21.29,31.29,433.0,984.0,0.0049022177460862,1
2015-02-17 10:46:00,21.29,31.29,433.0,983.0,0.0049022177460862,1
2015-02-17 10:46:59,21.31,31.29,433.0,989.0,0.0049082816232732,1
2015-02-17 10:47:59,21.3233333333333,31.3566666666667,442.5,986.0,0.0049228769601335,1
2015-02-17 10:49:00,21.365,31.39,433.5,989.75,0.0049408563182101,1
2015-02-17 10:50:00,21.39,31.4266666666667,429.0,993.0,0.0049543193882462,1
2015-02-17 10:51:00,21.315,31.5,433.5,999.0,0.0049430121618345,1
2015-02-17 10:52:00,21.29,31.5666666666667,435.0,1002.66666666667,0.0049459078984912,1
2015-02-17 10:53:00,21.365,31.6,438.0,1005.25,0.0049741751274266,1
2015-02-17 10:53:59,21.39,31.6,438.0,1002.5,0.0049818637278449,1
2015-02-17 10:54:59,21.3233333333333,31.6333333333333,441.0,1003.0,0.004966659403213,1
2015-02-17 10:56:00,21.39,31.7,438.0,1007.0,0.0049977557939497,1
2015-02-17 10:57:00,21.39,31.7225,438.0,1008.0,0.0050013316198498,1
2015-02-17 10:58:00,21.39,31.79,437.666666666667,1015.33333333333,0.0050120593422736,1
2015-02-17 10:59:00,21.39,31.79,433.0,1015.5,0.0050120593422736,1
2015-02-17 10:59:59,21.34,31.945,433.0,1014.0,0.0050211575620224,1
2015-02-17 11:00:59,21.39,31.945,440.0,1040.25,0.0050366947609126,1
2015-02-17 11:02:00,21.3566666666667,31.9633333333333,437.666666666667,1039.33333333333,0.0050292398677589,1
2015-02-17 11:03:00,21.39,32.0,433.0,1030.5,0.0050454368264129,1
2015-02-17 11:04:00,21.39,32.03,433.0,1031.33333333333,0.00505020532852,1
2015-02-17 11:05:00,21.39,32.045,433.0,1043.5,0.005052589606771,1
2015-02-17 11:06:00,21.3566666666667,32.09,441.0,1046.66666666667,0.0050493319039788,1
2015-02-17 11:06:59,21.39,32.1175,438.0,1048.75,0.0050641138739304,1
2015-02-17 11:08:00,21.39,32.3333333333333,441.0,1046.0,0.0050984242574743,1
2015-02-17 11:09:00,21.39,32.2966666666667,441.0,1052.0,0.0050925952017031,1
2015-02-17 11:10:00,21.39,32.2675,429.0,1059.25,0.0050879585301776,1
2015-02-17 11:10:59,21.39,32.44,425.25,1069.75,0.0051153821268095,1
2015-02-17 11:12:00,21.39,32.345,433.5,1079.5,0.0051002789797635,1
2015-02-17 11:12:59,21.39,32.29,441.0,1076.0,0.0050915353850236,1
2015-02-17 11:13:59,21.39,32.29,433.0,1075.0,0.0050915353850236,1
2015-02-17 11:15:00,21.39,32.475,430.75,1078.5,0.0051209466275281,1
2015-02-17 11:16:00,21.39,32.4,437.666666666667,1074.0,0.0051090228183322,1
2015-02-17 11:17:00,21.39,32.4,433.0,1079.5,0.0051090228183322,1
2015-02-17 11:18:00,21.39,32.45,433.0,1068.0,0.0051169719740812,1
2015-02-17 11:19:00,21.39,32.4333333333333,433.0,1072.66666666667,0.0051143222331067,1
2015-02-17 11:19:59,21.39,32.45,433.0,1084.25,0.0051169719740812,1
2015-02-17 11:21:00,21.39,32.45,433.0,1092.0,0.0051169719740812,1
2015-02-17 11:22:00,21.39,32.545,433.0,1090.0,0.0051320759252192,1
2015-02-17 11:23:00,21.4175,32.6725,433.0,1097.0,0.0051611099695114,1
2015-02-17 11:23:59,21.4266666666667,32.56,433.0,1103.33333333333,0.0051461052613446,1
2015-02-17 11:25:00,21.39,32.65,435.5,1105.0,0.0051487706124297,1
2015-02-17 11:25:59,21.39,32.7,441.0,1109.0,0.0051567207758932,1
2015-02-17 11:26:59,21.39,32.59,438.0,1103.25,0.0051392306823296,1
2015-02-17 11:28:00,21.4175,32.545,438.0,1098.75,0.0051408029772183,1
2015-02-17 11:29:00,21.4266666666667,32.5,441.0,1095.0,0.0051365439547829,1
2015-02-17 11:30:00,21.4266666666667,32.4966666666667,441.0,1089.66666666667,0.0051360127796332,1
2015-02-17 11:31:00,21.412,32.498,433.5,1083.25,0.0051315736991448,1
2015-02-17 11:31:59,21.39,32.5,429.0,1084.33333333333,0.0051249213313578,1
2015-02-17 11:32:59,21.4175,32.475,444.0,1083.75,0.0051296545994498,1
2015-02-17 11:34:00,21.39,32.56,444.0,1082.66666666667,0.0051344608261169,1
2015-02-17 11:35:00,21.39,32.475,429.0,1080.5,0.0051209466275281,1
2015-02-17 11:36:00,21.39,32.475,432.75,1081.0,0.0051209466275281,1
2015-02-17 11:37:00,21.39,32.5,434.0,1076.0,0.0051249213313578,1
2015-02-17 11:38:00,21.39,32.5225,444.0,1076.25,0.0051284986078827,1
2015-02-17 11:38:59,21.4175,32.6175,444.0,1077.75,0.0051523499291956,1
2015-02-17 11:39:59,21.4266666666667,32.56,444.0,1086.0,0.0051461052613446,1
2015-02-17 11:41:00,21.445,32.645,444.0,1088.5,0.0051654973835607,1
2015-02-17 11:42:00,21.445,32.645,444.0,1092.5,0.0051654973835607,1
2015-02-17 11:43:00,21.4266666666667,32.6266666666667,439.0,1099.66666666667,0.0051567292772408,1
2015-02-17 11:44:00,21.5,32.7,429.0,1103.5,0.0051918771237193,1
2015-02-17 11:44:59,21.5,32.6725,429.0,1108.0,0.0051874744516505,1
2015-02-17 11:45:59,21.4725,32.6725,429.0,1115.0,0.0051786730976363,1
2015-02-17 11:47:00,21.5,32.6725,432.75,1119.0,0.0051874744516505,1
2015-02-17 11:48:00,21.5,32.6633333333333,444.0,1128.33333333333,0.0051860069080299,1
2015-02-17 11:49:00,21.5,32.7,444.0,1135.75,0.0051918771237193,1
2015-02-17 11:50:00,21.5,32.6725,444.0,1134.25,0.0051874744516505,1
2015-02-17 11:51:00,21.5,32.645,460.0,1133.0,0.0051830718413919,1
2015-02-17 11:51:59,21.5,32.6266666666667,454.666666666667,1131.66666666667,0.0051801368022244,1
2015-02-17 11:53:00,21.525,32.7,444.0,1141.25,0.0051998966796797,1
2015-02-17 11:54:00,21.525,32.6725,444.0,1153.66666666667,0.0051954871507552,1
2015-02-17 11:55:00,21.5,32.6633333333333,444.0,1158.0,0.0051860069080299,1
2015-02-17 11:55:59,21.55,32.7,440.25,1173.0,0.0052079271806236,1
2015-02-17 11:57:00,21.6,32.6725,429.0,1172.25,0.0052195909126096,1
2015-02-17 11:57:59,21.6,32.7,429.0,1177.33333333333,0.0052240210693421,1
2015-02-17 11:58:59,21.575,32.6725,429.0,1178.25,0.0052115453682733,1
2015-02-17 12:00:00,21.6,32.7,441.0,1181.66666666667,0.0052240210693421,1
2015-02-17 12:01:00,21.6,32.7,438.0,1194.0,0.0052240210693421,1
2015-02-17 12:02:00,21.6,32.7,438.0,1207.0,0.0052240210693421,1
2015-02-17 12:03:00,21.6,32.7,441.0,1208.33333333333,0.0052240210693421,1
2015-02-17 12:04:00,21.6,32.7,438.0,1211.25,0.0052240210693421,1
2015-02-17 12:04:59,21.6,32.7225,438.0,1223.25,0.0052276457895811,1
2015-02-17 12:06:00,21.6,32.7,438.0,1243.0,0.0052240210693421,1
2015-02-17 12:07:00,21.6,32.7,441.0,1243.0,0.0052240210693421,1
2015-02-17 12:08:00,21.6,32.7,429.0,1253.25,0.0052240210693421,1
2015-02-17 12:08:59,21.6,32.7,429.0,1263.5,0.0052240210693421,1
2015-02-17 12:10:00,21.6333333333333,32.73,429.0,1266.66666666667,0.0052396177322092,1
2015-02-17 12:10:59,21.6,32.7,433.5,1271.5,0.0052240210693421,1
2015-02-17 12:11:59,21.6,32.745,438.0,1275.5,0.0052312705517149,1
2015-02-17 12:13:00,21.625,32.7675,438.0,1302.0,0.0052429756945422,1
2015-02-17 12:14:00,21.6,32.73,441.0,1318.33333333333,0.0052288540389707,1
2015-02-17 12:15:00,21.62,32.772,433.5,1342.75,0.0052420846139749,1
2015-02-17 12:16:00,21.6666666666667,32.76,440.25,1377.75,0.0052552541287378,1
2015-02-17 12:16:59,21.675,32.7675,452.0,1445.0,0.0052591694465241,1
2015-02-17 12:17:59,21.6666666666667,32.76,446.0,1506.0,0.0052552541287378,1
2015-02-17 12:19:00,21.675,32.7225,450.25,1382.25,0.0052518859828178,1
2015-02-17 12:20:00,21.6333333333333,32.73,454.0,1303.33333333333,0.0052396177322092,1
2015-02-17 12:21:00,21.7,32.79,454.0,1283.0,0.0052709303465931,1
2015-02-17 12:22:00,21.675,32.745,454.0,1279.5,0.0052555276935277,1
2015-02-17 12:23:00,21.6666666666667,32.76,454.0,1279.66666666667,0.0052552541287378,1
2015-02-17 12:23:59,21.7,32.73,464.0,1286.33333333333,0.0052612038787908,1
2015-02-17 12:24:59,21.7,33.07,454.0,1254.0,0.0053163245183373,1
2015-02-17 12:26:00,21.7,33.145,454.0,1249.5,0.0053284847871306,1
2015-02-17 12:27:00,21.7,33.0675,454.0,1254.5,0.0053159191841633,1
2015-02-17 12:28:00,21.7,32.9333333333333,454.0,1235.66666666667,0.005294167018498,1
2015-02-17 12:29:00,21.7,33.03,454.0,1214.66666666667,0.0053098392344099,1
2015-02-17 12:29:59,21.675,33.0675,442.75,1205.5,0.0053077301942094,1
2015-02-17 12:30:59,21.6666666666667,32.9666666666667,446.0,1209.33333333333,0.005288688821409,1
2015-02-17 12:32:00,21.7,32.95,444.25,1209.0,0.0052968690688213,1
2015-02-17 12:33:00,21.7,32.9,449.5,1207.5,0.0052887629876843,1
2015-02-17 12:34:00,21.7,32.95,444.25,1199.25,0.0052968690688213,1
2015-02-17 12:35:00,21.7,32.8266666666667,439.0,1197.5,0.0052768744476339,1
2015-02-17 12:36:00,21.7,32.925,442.0,1189.2,0.0052928160020655,1
2015-02-17 12:36:59,21.6666666666667,32.9333333333333,454.0,1190.66666666667,0.0052832958879597,1
2015-02-17 12:38:00,21.7,32.925,454.0,1187.5,0.0052928160020655,1
2015-02-17 12:39:00,21.7,32.95,454.0,1177.25,0.0052968690688213,1
2015-02-17 12:40:00,21.675,32.8175,464.0,1164.25,0.0052672623823602,1
2015-02-17 12:40:59,21.7,32.95,459.0,1157.0,0.0052968690688213,1
2015-02-17 12:42:00,21.7,33.0,455.666666666667,1160.33333333333,0.0053049753594612,1
2015-02-17 12:42:59,21.675,32.845,464.0,1164.5,0.005271713586085,1
2015-02-17 12:43:59,21.7,32.925,460.25,1170.0,0.0052928160020655,1
2015-02-17 12:45:00,21.7,32.79,464.0,1159.5,0.0052709303465931,1
2015-02-17 12:46:00,21.7,32.9666666666667,464.0,1153.66666666667,0.0052995711424228,1
2015-02-17 12:47:00,21.7,32.845,454.0,1150.25,0.0052798465403998,1
2015-02-17 12:48:00,21.7,32.9666666666667,469.0,1150.0,0.0052995711424228,1
2015-02-17 12:49:00,21.7,32.845,459.0,1149.75,0.0052798465403998,1
2015-02-17 12:49:59,21.7,32.845,454.0,1154.25,0.0052798465403998,1
2015-02-17 12:51:00,21.7,32.79,464.0,1155.0,0.0052709303465931,1
2015-02-17 12:52:00,21.7,32.8633333333333,464.0,1156.66666666667,0.0052828186613299,1
2015-02-17 12:53:00,21.7,32.975,471.5,1152.0,0.0053009221879529,1
2015-02-17 12:53:59,21.7,32.975,479.0,1155.0,0.0053009221879529,1
2015-02-17 12:55:00,21.7,32.95,469.0,1147.0,0.0052968690688213,1
2015-02-17 12:55:59,21.7,33.0,474.0,1142.0,0.0053049753594612,1
2015-02-17 12:56:59,21.7,32.79,474.0,1144.2,0.0052709303465931,1
2015-02-17 12:58:00,21.73,32.8266666666667,464.0,1153.33333333333,0.0052866430800771,1
2015-02-17 12:59:00,21.73,32.76,464.0,1151.33333333333,0.0052758155323828,1
2015-02-17 13:00:00,21.7225,32.795,456.5,1140.75,0.0052790586904482,1
2015-02-17 13:01:00,21.7,32.895,37.0,1143.0,0.005287952391093,1
2015-02-17 13:01:59,21.7,33.095,33.5,1164.5,0.0053203778888864,0
2015-02-17 13:02:59,21.7,33.1175,19.0,1165.5,0.0053240259671669,0
2015-02-17 13:04:00,21.7,33.09,37.0,1165.5,0.0053195672105861,0
2015-02-17 13:05:00,21.7,33.09,37.0,1166.5,0.0053195672105861,0
2015-02-17 13:06:00,21.7,33.09,37.0,1156.0,0.0053195672105861,0
2015-02-17 13:07:00,21.7,33.09,28.0,1153.5,0.0053195672105861,0
2015-02-17 13:08:00,21.7,33.09,33.5,1152.0,0.0053195672105861,0
2015-02-17 13:08:59,21.7,33.09,33.5,1142.25,0.0053195672105861,0
2015-02-17 13:09:59,21.7,33.09,38.3333333333333,1142.0,0.0053195672105861,0
2015-02-17 13:11:00,21.7,33.09,38.3333333333333,1138.0,0.0053195672105861,0
2015-02-17 13:12:00,21.7,33.09,33.5,1136.5,0.0053195672105861,0
2015-02-17 13:13:00,21.7,33.09,26.25,1136.5,0.0053195672105861,0
2015-02-17 13:14:00,21.7,33.09,31.0,1134.33333333333,0.0053195672105861,0
2015-02-17 13:14:59,21.7,33.09,43.25,1134.33333333333,0.0053195672105861,0
2015-02-17 13:15:59,21.7,33.09,42.25,1136.8,0.0053195672105861,0
2015-02-17 13:17:00,21.65,33.045,44.0,1126.5,0.0052959156979856,0
2015-02-17 13:18:00,21.7,33.09,44.0,1119.5,0.0053195672105861,0
2015-02-17 13:19:00,21.6333333333333,33.03,44.0,1115.0,0.005288051860015,0
2015-02-17 13:20:00,21.7,33.09,40.5,1116.25,0.0053195672105861,0
2015-02-17 13:21:00,21.7,33.0,40.5,1106.0,0.0053049753594612,0
2015-02-17 13:21:59,21.65,33.0225,55.0,1105.25,0.0052922790825094,0
2015-02-17 13:23:00,21.7,33.06,37.0,1114.33333333333,0.0053147031847843,0
2015-02-17 13:24:00,21.675,33.0675,37.0,1112.0,0.0053077301942094,0
2015-02-17 13:25:00,21.65,33.045,37.0,1113.5,0.0052959156979856,0
2015-02-17 13:25:59,21.675,33.0675,101.0,1117.5,0.0053077301942094,0
2015-02-17 13:27:00,21.6333333333333,33.1633333333333,332.666666666667,1129.33333333333,0.0053095805400981,0
2015-02-17 13:27:59,21.675,33.19,431.0,1139.5,0.005327561328191,0
2015-02-17 13:28:59,21.65,33.2,454.0,1139.0,0.005320969083728,0
2015-02-17 13:30:00,21.7,33.145,454.0,1132.75,0.0053284847871306,1
2015-02-17 13:31:00,21.7,33.2225,454.0,1130.0,0.0053410508935046,1
2015-02-17 13:32:00,21.6666666666667,33.23,459.0,1128.33333333333,0.0053312962557742,1
2015-02-17 13:33:00,21.675,33.2975,459.0,1125.0,0.0053449651930295,1
2015-02-17 13:34:00,21.7,33.545,464.0,1130.75,0.0053933475170102,1
2015-02-17 13:34:59,21.65,33.6175,470.5,1146.25,0.0053884615462749,1
2015-02-17 13:36:00,21.7,33.645,462.75,1152.5,0.0054095652953131,1
2015-02-17 13:37:00,21.7,33.69,464.0,1158.0,0.0054168635690942,1
2015-02-17 13:38:00,21.7,33.79,469.0,1153.0,0.0054330825631901,1
2015-02-17 13:38:59,21.7,33.79,457.75,1156.75,0.0054330825631901,1
2015-02-17 13:40:00,21.7,33.745,454.0,1154.5,0.0054257839120793,1
2015-02-17 13:40:59,21.7,33.8266666666667,454.0,1153.66666666667,0.0054390297377937,1
2015-02-17 13:41:59,21.7,33.8175,457.75,1154.5,0.0054375429335733,1
2015-02-17 13:43:00,21.7,33.9,454.0,1167.0,0.005450924425232,1
2015-02-17 13:44:00,21.73,33.86,449.0,1170.0,0.0054545178809664,1
2015-02-17 13:45:00,21.7225,33.8725,449.5,1168.0,0.0054540263005142,1
2015-02-17 13:46:00,21.7675,33.8975,448.0,1169.25,0.0054732511391027,1
2015-02-17 13:46:59,21.736,33.98,444.0,1170.0,0.0054760444050842,1
2015-02-17 13:47:59,21.79,33.95,444.0,1170.5,0.0054894107298643,1
2015-02-17 13:49:00,21.7675,33.925,444.0,1173.0,0.0054777305235005,1
2015-02-17 13:50:00,21.7675,33.95,444.0,1176.0,0.005481802746633,1
2015-02-17 13:51:00,21.79,33.95,444.0,1178.0,0.0054894107298643,1
2015-02-17 13:52:00,21.7675,33.95,444.0,1175.0,0.005481802746633,1
2015-02-17 13:53:00,21.76,34.0,444.0,1174.66666666667,0.0054874096317226,1
2015-02-17 13:53:59,21.7675,33.975,444.0,1174.0,0.0054858750226218,1
2015-02-17 13:54:59,21.79,33.9333333333333,444.0,1174.0,0.0054866921078282,1
2015-02-17 13:56:00,21.79,33.9,444.0,1183.75,0.0054812549344265,1
2015-02-17 13:57:00,21.79,33.845,440.25,1185.5,0.0054722838043129,1
2015-02-17 13:58:00,21.79,33.9333333333333,434.0,1187.66666666667,0.0054866921078282,1
2015-02-17 13:59:00,21.79,34.0,429.0,1188.0,0.0054975667373176,1
2015-02-17 13:59:59,21.79,33.925,429.0,1191.75,0.005485332805644,1
2015-02-17 14:00:59,21.79,34.0,441.0,1201.0,0.0054975667373176,1
2015-02-17 14:02:00,21.79,33.925,436.2,1200.6,0.005485332805644,1
2015-02-17 14:03:00,21.79,34.0,435.0,1203.0,0.0054975667373176,1
2015-02-17 14:04:00,21.79,33.925,433.5,1205.5,0.005485332805644,1
2015-02-17 14:05:00,21.79,33.9666666666667,429.0,1203.0,0.0054921293754577,1
2015-02-17 14:06:00,21.79,33.95,429.0,1212.5,0.0054894107298643,1
2015-02-17 14:06:59,21.79,34.0,444.0,1222.0,0.0054975667373176,1
2015-02-17 14:08:00,21.79,34.0,444.0,1226.0,0.0054975667373176,1
2015-02-17 14:09:00,21.79,34.0,444.0,1234.0,0.0054975667373176,1
2015-02-17 14:10:00,21.79,34.0,444.0,1223.25,0.0054975667373176,1
2015-02-17 14:10:59,21.79,34.0,447.666666666667,1229.0,0.0054975667373176,1
2015-02-17 14:12:00,21.84,34.3175,446.5,1233.5,0.0055664890416357,1
2015-02-17 14:12:59,21.84,34.475,452.75,1257.25,0.0055922661069881,1
2015-02-17 14:13:59,21.89,34.4,449.0,1263.5,0.0055972065052102,1
2015-02-17 14:15:00,21.89,34.2675,464.0,1252.75,0.0055754542479806,1
2015-02-17 14:16:00,21.89,34.29,469.0,1255.5,0.0055791479212247,1
2015-02-17 14:17:00,21.89,34.52,469.0,1265.0,0.0056169079639706,1
2015-02-17 14:18:00,21.89,34.59,472.333333333333,1269.0,0.0056284010528133,1
2015-02-17 14:19:00,21.89,34.5675,479.0,1277.0,0.0056247067997807,1
2015-02-17 14:19:59,21.89,34.3966666666667,479.0,1285.5,0.0055966592601231,1
2015-02-17 14:21:00,21.89,34.53,479.0,1283.0,0.0056185498080345,1
2015-02-17 14:22:00,21.945,34.5675,469.0,1285.75,0.0056437921758978,1
2015-02-17 14:23:00,21.89,34.59,472.333333333333,1297.0,0.0056284010528133,1
2015-02-17 14:23:59,21.945,34.5,464.0,1294.25,0.0056326717358602,1
2015-02-17 14:25:00,21.945,34.545,474.0,1286.0,0.0056400853187671,1
2015-02-17 14:25:59,22.0,34.545,469.0,1296.0,0.0056592152507279,1
2015-02-17 14:26:59,22.0,34.59,479.0,1306.33333333333,0.0056666543816452,1
2015-02-17 14:28:00,22.025,34.595,464.0,1317.25,0.0056762081799209,1
2015-02-17 14:29:00,22.0,34.4975,449.0,1318.75,0.005651363026062,1
2015-02-17 14:30:00,22.0,34.59,459.0,1316.5,0.0056666543816452,1
2015-02-17 14:31:00,22.0,34.59,454.0,1320.0,0.0056666543816452,1
2015-02-17 14:31:59,22.025,34.52,454.0,1317.25,0.0056637904292929,1
2015-02-17 14:32:59,22.025,34.5,454.0,1322.5,0.0056604791121065,1
2015-02-17 14:34:00,22.0,34.4966666666667,449.0,1320.33333333333,0.0056512252694882,1
2015-02-17 14:35:00,22.05,34.545,454.0,1322.5,0.0056766558628319,1
2015-02-17 14:36:00,22.0666666666667,34.53,454.0,1319.33333333333,0.0056799899955343,1
2015-02-17 14:37:00,22.1,34.545,454.0,1321.75,0.0056941439861103,1
2015-02-17 14:38:00,22.1,34.4,454.0,1321.0,0.0056700253772434,1
2015-02-17 14:38:59,22.1,34.5266666666667,459.0,1329.0,0.0056910944044663,1
2015-02-17 14:39:59,22.1,34.5225,459.0,1334.5,0.0056904013218616,1
2015-02-17 14:41:00,22.1,34.545,449.0,1340.25,0.0056941439861103,1
2015-02-17 14:42:00,22.1,34.5225,459.0,1345.25,0.0056904013218616,1
2015-02-17 14:43:00,22.1,34.45,459.0,1357.0,0.005678341929549,1
2015-02-17 14:44:00,22.1,34.45,459.0,1348.25,0.005678341929549,1
2015-02-17 14:44:59,22.1,34.5,459.0,1344.0,0.0056866587022443,1
2015-02-17 14:45:59,22.1,34.5,456.5,1354.0,0.0056866587022443,1
2015-02-17 14:47:00,22.1,34.545,444.0,1353.5,0.0056941439861103,1
2015-02-17 14:48:00,22.1,34.45,454.0,1338.0,0.005678341929549,1
2015-02-17 14:49:00,22.1,34.4666666666667,457.333333333333,1336.0,0.005681114162626,1
2015-02-17 14:50:00,22.1,34.3975,454.0,1337.5,0.0056696095554131,1
2015-02-17 14:51:00,22.1,34.4333333333333,459.0,1342.33333333333,0.0056755697209599,1
2015-02-17 14:51:59,22.1,34.3225,449.0,1340.5,0.0056571351566939,1
2015-02-17 14:53:00,22.125,34.425,459.0,1339.5,0.0056829145470899,1
2015-02-17 14:54:00,22.1,34.4,459.0,1342.0,0.0056700253772434,1
2015-02-17 14:55:00,22.125,34.475,456.5,1361.0,0.0056912441225506,1
2015-02-17 14:55:59,22.1666666666667,34.4,454.0,1364.66666666667,0.0056933169976444,1
2015-02-17 14:57:00,22.1666666666667,34.4333333333333,444.0,1366.33333333333,0.0056988843234868,1
2015-02-17 14:57:59,22.18,34.48,444.25,1366.5,0.0057113582647008,1
2015-02-17 14:58:59,22.1666666666667,34.4666666666667,449.5,1368.75,0.0057044517480888,1
2015-02-17 15:00:00,22.2,34.4333333333333,447.666666666667,1381.33333333333,0.0057105733505463,1
2015-02-17 15:01:00,22.175,34.45,449.5,1379.75,0.0057045897344117,1
2015-02-17 15:02:00,22.1666666666667,34.5,453.0,1386.66666666667,0.0057100192714531,1
2015-02-17 15:03:00,22.175,34.425,444.0,1389.25,0.0057004120346292,1
2015-02-17 15:04:00,22.175,34.45,444.0,1388.25,0.0057045897344117,1
2015-02-17 15:04:59,22.2,34.4666666666667,439.0,1391.0,0.0057161522985282,1
2015-02-17 15:06:00,22.2,34.5,429.0,1393.5,0.0057217313456798,1
2015-02-17 15:07:00,22.2,34.5,436.5,1396.25,0.0057217313456798,1
2015-02-17 15:08:00,22.2,34.5,444.0,1397.0,0.0057217313456798,1
2015-02-17 15:08:59,22.2,34.5,444.0,1408.5,0.0057217313456798,1
2015-02-17 15:10:00,22.2,34.47,441.75,1417.25,0.0057167101987807,1
2015-02-17 15:10:59,22.2,34.245,449.5,1425.5,0.0056790541573488,1
2015-02-17 15:11:59,22.2,34.1566666666667,453.0,1431.66666666667,0.005664271909401,1
2015-02-17 15:13:00,22.2,34.2725,449.5,1409.5,0.0056836563200624,1
2015-02-17 15:14:00,22.2,34.2175,449.5,1409.75,0.0056744520621206,1
2015-02-17 15:15:00,22.2,34.29,444.0,1401.5,0.0056865850041996,1
2015-02-17 15:16:00,22.2,34.4,444.0,1410.0,0.0057049945017314,1
2015-02-17 15:16:59,22.2,34.4,444.0,1405.75,0.0057049945017314,1
2015-02-17 15:17:59,22.125,34.1725,444.0,1401.25,0.0056408535679066,1
2015-02-17 15:19:00,22.175,34.0225,452.0,1393.0,0.0056331587222392,1
2015-02-17 15:20:00,22.125,34.1175,442.75,1386.5,0.0056316925181087,1
2015-02-17 15:21:00,22.1333333333333,34.26,444.0,1391.66666666667,0.0056583272464306,1
2015-02-17 15:22:00,22.1333333333333,34.1566666666667,444.0,1399.0,0.0056411060969709,1
2015-02-17 15:23:00,22.15,34.2,448.0,1405.25,0.0056541188108177,1
2015-02-17 15:23:59,22.125,34.1675,441.5,1407.25,0.0056400207341468,1
2015-02-17 15:24:59,22.1666666666667,33.9966666666667,453.0,1415.66666666667,0.0056259601811705,1
2015-02-17 15:26:00,22.2,34.125,449.5,1419.0,0.0056589727825076,1
2015-02-17 15:27:00,22.15,34.2,439.0,1426.0,0.0056541188108177,1
2015-02-17 15:28:00,22.175,34.145,454.0,1446.25,0.0056536255960244,1
2015-02-17 15:29:00,22.2,34.0966666666667,454.0,1433.66666666667,0.0056542315342893,1
2015-02-17 15:29:59,22.15,34.095,454.0,1433.75,0.0056366023645504,1
2015-02-17 15:30:59,22.15,34.045,454.0,1434.5,0.0056282615432895,1
2015-02-17 15:32:00,22.15,34.35,465.25,1476.0,0.0056791440015949,1
2015-02-17 15:33:00,22.1666666666667,34.0966666666667,469.0,1479.33333333333,0.0056426588705326,1
2015-02-17 15:34:00,22.2,34.1175,465.25,1487.25,0.0056577177392436,1
2015-02-17 15:35:00,22.175,33.9475,471.5,1481.75,0.005620628641952,1
2015-02-17 15:36:00,22.2,34.0333333333333,470.666666666667,1474.0,0.0056436337090383,1
2015-02-17 15:36:59,22.175,34.095,467.75,1468.5,0.0056452716087665,1
2015-02-17 15:38:00,22.2,34.045,466.5,1456.0,0.0056455859131146,1
2015-02-17 15:39:00,22.2,33.9725,470.25,1440.25,0.005633454555962,1
2015-02-17 15:40:00,22.175,33.975,484.0,1430.5,0.005625222946633,1
2015-02-17 15:40:59,22.2,34.145,476.5,1426.25,0.0056623195890828,1
2015-02-17 15:42:00,22.2,34.0333333333333,472.333333333333,1400.33333333333,0.0056436337090383,1
2015-02-17 15:42:59,22.2,33.95,471.5,1379.75,0.0056296897473705,1
2015-02-17 15:43:59,22.2,34.06,471.0,1369.33333333333,0.0056480959076286,1
2015-02-17 15:45:00,22.2,34.0225,464.0,1352.75,0.0056418209589842,1
2015-02-17 15:46:00,22.2,34.2,474.0,1347.33333333333,0.0056715234912027,1
2015-02-17 15:47:00,22.2,34.2725,474.0,1368.75,0.0056836563200624,1
2015-02-17 15:48:00,22.2,34.1633333333333,480.666666666667,1376.66666666667,0.0056653875264644,1
2015-02-17 15:49:00,22.2,34.25,471.5,1381.0,0.0056798909091862,1
2015-02-17 15:49:59,22.2,34.3725,464.0,1393.25,0.0057003920261115,1
2015-02-17 15:51:00,22.2,34.345,479.0,1402.0,0.0056957896179839,1
2015-02-17 15:52:00,22.2,34.3225,474.0,1418.75,0.0056920240615339,1
2015-02-17 15:53:00,22.2,34.26,465.666666666667,1421.33333333333,0.0056815644195538,1
2015-02-17 15:53:59,22.2,34.23,477.0,1411.33333333333,0.0056765439152221,1
2015-02-17 15:55:00,22.2,34.245,471.5,1397.0,0.0056790541573488,1
2015-02-17 15:55:59,22.2,34.2,464.0,1397.5,0.0056715234912027,1
2015-02-17 15:56:59,22.2225,34.2725,452.75,1395.75,0.005691520808615,1
2015-02-17 15:58:00,22.2,34.1633333333333,449.0,1398.0,0.0056653875264644,1
2015-02-17 15:59:00,22.23,34.4,449.0,1397.33333333333,0.0057155223579747,1
2015-02-17 16:00:00,22.2,34.245,449.0,1414.5,0.0056790541573488,1
2015-02-17 16:01:00,22.245,34.4,449.0,1405.25,0.0057207927252138,1
2015-02-17 16:01:59,22.26,34.3633333333333,455.666666666667,1400.33333333333,0.0057199078963372,1
2015-02-17 16:02:59,22.2225,34.29,449.0,1398.75,0.0056944535819437,1
2015-02-17 16:04:00,22.2675,34.345,449.0,1400.0,0.0057194628426642,1
2015-02-17 16:05:00,22.245,34.145,459.0,1404.0,0.0056779985685812,1
2015-02-17 16:06:00,22.2225,34.5225,454.0,1430.75,0.0057334201713587,1
2015-02-17 16:07:00,22.2,34.4333333333333,454.0,1438.66666666667,0.0057105733505463,1
2015-02-17 16:08:00,22.2225,34.275,454.0,1440.0,0.0056919397745555,1
2015-02-17 16:08:59,22.2,34.4,449.0,1441.33333333333,0.0057049945017314,1
2015-02-17 16:09:59,22.2675,34.375,442.75,1454.0,0.0057245047130275,1
2015-02-17 16:11:00,22.245,34.545,439.0,1461.5,0.0057451292599513,1
2015-02-17 16:12:00,22.245,34.595,439.0,1487.25,0.0057535216060291,1
2015-02-17 16:13:00,22.29,34.59,439.0,1480.66666666667,0.0057686083475499,1
2015-02-17 16:14:00,22.2225,34.4975,439.0,1488.5,0.0057292299833699,1
2015-02-17 16:14:59,22.29,34.5,439.0,1494.5,0.0057534601230791,1
2015-02-17 16:15:59,22.245,34.1225,439.0,1489.75,0.0056742228937177,1
2015-02-17 16:17:00,22.23,34.3333333333333,439.0,1487.33333333333,0.0057043441811341,1
2015-02-17 16:18:00,22.245,34.3975,439.0,1501.5,0.0057203731463347,1
2015-02-17 16:19:00,22.23,34.4633333333333,439.0,1511.0,0.0057261419947407,1
2015-02-17 16:20:00,22.2225,34.425,439.0,1519.0,0.0057170787545363,1
2015-02-17 16:21:00,22.2,34.4,439.0,1509.75,0.0057049945017314,1
2015-02-17 16:21:59,22.23,34.4,449.5,1501.0,0.0057155223579747,1
2015-02-17 16:23:00,22.23,34.3266666666667,449.5,1505.0,0.0057032263853463,1
2015-02-17 16:24:00,22.2,34.37,449.5,1507.5,0.0056999736225837,1
2015-02-17 16:25:00,22.2225,34.595,445.5,1516.75,0.0057455720328748,1
2015-02-17 16:25:59,22.2,34.45,441.5,1528.0,0.0057133628121412,1
2015-02-17 16:27:00,22.2,34.5,444.0,1531.0,0.0057217313456798,1
2015-02-17 16:27:59,22.2,34.5225,444.0,1530.0,0.0057254972585704,1
2015-02-17 16:28:59,22.2,34.4633333333333,444.0,1526.0,0.0057155943992674,1
2015-02-17 16:30:00,22.2,34.4475,444.0,1506.0,0.0057129443913215,1
2015-02-17 16:31:00,22.2,34.3633333333333,439.0,1469.33333333333,0.0056988578825699,1
2015-02-17 16:32:00,22.2,34.295,429.0,1453.5,0.0056874217761157,1
2015-02-17 16:33:00,22.175,34.245,429.0,1456.0,0.0056703342377095,1
2015-02-17 16:34:00,22.2,34.3633333333333,429.0,1457.33333333333,0.0056988578825699,1
2015-02-17 16:34:59,22.15,34.345,429.0,1454.5,0.0056783097964184,1
2015-02-17 16:36:00,22.2,34.2225,429.0,1440.0,0.005675288801688,1
2015-02-17 16:37:00,22.1666666666667,34.3333333333333,429.0,1449.66666666667,0.0056821826422281,1
2015-02-17 16:38:00,22.15,34.25,429.0,1450.5,0.005662460319354,1
2015-02-17 16:38:59,22.15,34.29,429.0,1453.5,0.0056691336858209,1
2015-02-17 16:40:00,22.125,34.2975,429.0,1453.0,0.0056616751302491,1
2015-02-17 16:40:59,22.125,34.37,429.0,1458.75,0.0056737522694152,1
2015-02-17 16:41:59,22.1,34.395,429.0,1456.75,0.0056691937341339,1
2015-02-17 16:43:00,22.1666666666667,34.2966666666667,429.0,1458.0,0.0056760589151223,1
2015-02-17 16:44:00,22.15,34.425,429.0,1466.0,0.0056916573453328,1
2015-02-17 16:45:00,22.1666666666667,34.4666666666667,429.0,1471.66666666667,0.0057044517480888,1
2015-02-17 16:46:00,22.175,34.45,429.0,1478.25,0.0057045897344117,1
2015-02-17 16:46:59,22.15,34.395,429.0,1484.5,0.0056866519479666,1
2015-02-17 16:47:59,22.15,34.595,429.0,1487.0,0.0057200227717027,1
2015-02-17 16:49:00,22.15,34.645,429.0,1507.5,0.0057283660320668,1
2015-02-17 16:50:00,22.15,34.495,429.0,1500.5,0.0057033369163083,1
2015-02-17 16:51:00,22.125,34.5675,429.0,1497.5,0.0057066544199704,1
2015-02-17 16:52:00,22.1333333333333,34.3966666666667,429.0,1501.0,0.0056811050569089,1
2015-02-17 16:53:00,22.1,34.4475,429.0,1498.0,0.0056779260966996,1
2015-02-17 16:53:59,22.1,34.545,429.0,1495.0,0.0056941439861103,1
2015-02-17 16:54:59,22.125,34.35,429.0,1481.0,0.0056704205983968,1
2015-02-17 16:56:00,22.1333333333333,34.3333333333333,434.0,1481.0,0.0056705492806568,1
2015-02-17 16:57:00,22.1,34.3,429.0,1488.25,0.0056533929337656,1
2015-02-17 16:58:00,22.1333333333333,34.4666666666667,429.0,1495.33333333333,0.0056927723805781,1
2015-02-17 16:59:00,22.1,34.425,429.0,1503.75,0.0056741836258481,1
2015-02-17 16:59:59,22.1,34.3266666666667,435.0,1499.66666666667,0.0056578281658369,1
2015-02-17 17:00:59,22.15,34.245,438.0,1485.5,0.0056616261585231,1
2015-02-17 17:02:00,22.15,34.3725,438.0,1477.0,0.0056828979523294,1
2015-02-17 17:03:00,22.1666666666667,34.4,441.0,1483.0,0.0056933169976444,1
2015-02-17 17:04:00,22.15,34.35,438.0,1480.66666666667,0.0056791440015949,1
2015-02-17 17:05:00,22.15,34.245,438.0,1475.0,0.0056616261585231,1
2015-02-17 17:06:00,22.125,34.245,447.0,1482.25,0.005652929905803,1
2015-02-17 17:06:59,22.125,34.37,447.0,1484.25,0.0056737522694152,1
2015-02-17 17:08:00,22.1,34.36,447.0,1488.66666666667,0.0056633722940734,1
2015-02-17 17:09:00,22.1,34.3633333333333,447.0,1495.0,0.0056639267122839,1
2015-02-17 17:10:00,22.1,34.425,443.5,1501.75,0.0056741836258481,1
2015-02-17 17:10:59,22.125,34.45,439.0,1504.5,0.0056870793071863,1
2015-02-17 17:12:00,22.125,34.4,443.5,1507.25,0.0056787498422602,1
2015-02-17 17:12:59,22.1,34.4725,440.0,1508.0,0.0056820844499882,1
2015-02-17 17:13:59,22.1,34.4975,443.5,1512.75,0.0056862428583751,1
2015-02-17 17:15:00,22.1,34.4,447.0,1512.5,0.0056700253772434,1
2015-02-17 17:16:00,22.125,34.4,447.0,1520.0,0.0056787498422602,1
2015-02-17 17:17:00,22.1,34.425,443.5,1515.0,0.0056741836258481,1
2015-02-17 17:18:00,22.1333333333333,34.4333333333333,447.0,1519.66666666667,0.0056872164580696,1
2015-02-17 17:19:00,22.125,34.3,442.5,1518.75,0.0056620915755871,1
2015-02-17 17:19:59,22.125,34.3725,438.0,1528.5,0.0056741687307794,1
2015-02-17 17:21:00,22.125,34.4,439.0,1537.5,0.0056787498422602,1
2015-02-17 17:22:00,22.2,34.345,438.0,1522.0,0.0056957896179839,1
2015-02-17 17:23:00,22.15,34.345,438.0,1517.5,0.0056783097964184,1
2015-02-17 17:23:59,22.15,34.3225,438.0,1523.5,0.0056745559005638,1
2015-02-17 17:25:00,22.15,34.3175,442.5,1526.5,0.0056737217075827,1
2015-02-17 17:25:59,22.15,34.3725,435.5,1534.5,0.0056828979523294,1
2015-02-17 17:26:59,22.15,34.645,434.5,1588.75,0.0057283660320668,1
2015-02-17 17:28:00,22.1,34.6,435.5,1594.0,0.0057032929088385,1
2015-02-17 17:29:00,22.1,34.7333333333333,428.333333333333,1585.33333333333,0.0057254732224525,1
2015-02-17 17:30:00,22.1333333333333,34.6633333333333,433.0,1649.0,0.005725554325511,1
2015-02-17 17:31:00,22.1,34.53,433.0,1653.0,0.0056916488716521,1
2015-02-17 17:31:59,22.15,34.5675,433.0,1690.5,0.0057154340730371,1
2015-02-17 17:32:59,22.1666666666667,34.6633333333333,433.0,1739.66666666667,0.0057373015636347,1
2015-02-17 17:34:00,22.15,34.545,433.0,1757.75,0.0057116797331195,1
2015-02-17 17:35:00,22.1666666666667,34.4966666666667,433.0,1779.0,0.0057094625146723,1
2015-02-17 17:36:00,22.2,34.45,433.0,1778.0,0.0057133628121412,1
2015-02-17 17:37:00,22.175,34.3725,433.0,1774.5,0.0056916390460924,1
2015-02-17 17:38:00,22.2,34.3633333333333,433.0,1776.0,0.0056988578825699,1
2015-02-17 17:38:59,22.175,34.475,433.0,1842.75,0.0057087674898044,1
2015-02-17 17:39:59,22.175,34.425,433.0,1809.25,0.0057004120346292,1
2015-02-17 17:41:00,22.2,34.4,433.0,1750.0,0.0057049945017314,1
2015-02-17 17:42:00,22.1666666666667,34.4333333333333,433.0,1740.0,0.0056988843234868,1
2015-02-17 17:43:00,22.175,34.35,433.0,1705.25,0.0056878792689321,1
2015-02-17 17:44:00,22.2,34.29,433.0,1682.0,0.0056865850041996,1
2015-02-17 17:44:59,22.2,34.345,433.0,1669.5,0.0056957896179839,1
2015-02-17 17:45:59,22.2,34.23,433.0,1683.33333333333,0.0056765439152221,1
2015-02-17 17:47:00,22.2,34.2,433.0,1699.75,0.0056715234912027,1
2015-02-17 17:48:00,22.2,34.2175,433.0,1696.0,0.0056744520621206,1
2015-02-17 17:49:00,22.2,34.1725,433.0,1682.75,0.005666921506402,1
2015-02-17 17:50:00,22.2,34.45,433.0,1684.0,0.0057133628121412,1
2015-02-17 17:51:00,22.2,34.26,433.0,1699.66666666667,0.0056815644195538,1
2015-02-17 17:51:59,22.2,34.245,433.0,1698.0,0.0056790541573488,1
2015-02-17 17:53:00,22.2,34.2675,429.5,1695.0,0.0056828195581857,1
2015-02-17 17:54:00,22.2,34.1933333333333,423.666666666667,1675.33333333333,0.005670407852327,1
2015-02-17 17:55:00,22.2,34.0966666666667,419.0,1658.66666666667,0.0056542315342893,1
2015-02-17 17:55:59,22.2,34.2675,426.0,1645.5,0.0056828195581857,1
2015-02-17 17:57:00,22.2,34.345,429.5,1652.0,0.0056957896179839,1
2015-02-17 17:57:59,22.2,34.29,426.0,1641.0,0.0056865850041996,1
2015-02-17 17:58:59,22.2,34.3175,419.0,1637.5,0.0056911872773471,1
2015-02-17 18:00:00,22.2,34.3333333333333,419.0,1628.33333333333,0.0056938371015924,1
2015-02-17 18:01:00,22.2,34.345,419.0,1619.5,0.0056957896179839,1
2015-02-17 18:02:00,22.2,34.345,419.0,1600.5,0.0056957896179839,1
2015-02-17 18:03:00,22.2,34.245,419.0,1602.0,0.0056790541573488,1
2015-02-17 18:04:00,22.2,34.245,419.0,1603.0,0.0056790541573488,1
2015-02-17 18:04:59,22.2,34.2175,415.5,1606.75,0.0056744520621206,1
2015-02-17 18:06:00,22.1666666666667,34.26,279.333333333333,1595.66666666667,0.0056699353075027,0
2015-02-17 18:07:00,22.1,34.3266666666667,0.0,1591.33333333333,0.0056578281658369,0
2015-02-17 18:08:00,22.1,34.345,0.0,1594.5,0.0056608774242466,0
2015-02-17 18:08:59,22.1,34.29,0.0,1585.66666666667,0.0056517297378989,0
2015-02-17 18:10:00,22.1,34.29,0.0,1576.0,0.0056517297378989,0
2015-02-17 18:10:59,22.1,34.345,0.0,1572.0,0.0056608774242466,0
2015-02-17 18:11:59,22.1,34.29,0.0,1568.5,0.0056517297378989,0
2015-02-17 18:13:00,22.1,34.4,0.0,1569.0,0.0056700253772434,0
2015-02-17 18:14:00,22.1,34.3266666666667,0.0,1564.66666666667,0.0056578281658369,0
2015-02-17 18:15:00,22.05,34.245,0.0,1550.5,0.0056269119667884,0
2015-02-17 18:16:00,22.1,34.29,0.0,1549.0,0.0056517297378989,0
2015-02-17 18:16:59,22.0333333333333,34.26,0.0,1551.33333333333,0.0056236290377921,0
2015-02-17 18:17:59,22.025,34.2225,0.0,1538.25,0.0056145381913726,0
2015-02-17 18:19:00,22.0,34.29,0.0,1536.0,0.0056170635061309,0
2015-02-17 18:20:00,22.0,34.245,0.0,1541.0,0.0056096255506664,0
2015-02-17 18:21:00,22.0,34.29,0.0,1544.0,0.0056170635061309,0
2015-02-17 18:22:00,22.0,34.29,0.0,1533.0,0.0056170635061309,0
2015-02-17 18:23:00,21.89,34.29,0.0,1536.0,0.0055791479212247,0
2015-02-17 18:23:59,21.89,34.29,0.0,1538.0,0.0055791479212247,0
2015-02-17 18:24:59,21.89,34.29,0.0,1531.0,0.0055791479212247,0
2015-02-17 18:26:00,21.89,34.29,0.0,1530.33333333333,0.0055791479212247,0
2015-02-17 18:27:00,21.89,34.29,0.0,1529.0,0.0055791479212247,0
2015-02-17 18:28:00,21.89,34.29,0.0,1523.0,0.0055791479212247,0
2015-02-17 18:29:00,21.89,34.29,0.0,1530.66666666667,0.0055791479212247,0
2015-02-17 18:29:59,21.89,34.29,0.0,1525.0,0.0055791479212247,0
2015-02-17 18:30:59,21.89,34.29,0.0,1519.0,0.0055791479212247,0
2015-02-17 18:32:00,21.89,34.245,0.0,1508.0,0.0055717606182151,0
2015-02-17 18:33:00,21.89,34.2,0.0,1491.5,0.0055643734891169,0
2015-02-17 18:34:00,21.84,34.145,0.0,1499.0,0.0055382594471494,0
2015-02-17 18:35:00,21.79,34.2,0.0,1499.0,0.0055301928874508,0
2015-02-17 18:36:00,21.79,34.09,0.0,1495.5,0.0055122480850389,0
2015-02-17 18:36:59,21.79,34.1266666666667,0.0,1491.0,0.0055182295718089,0
2015-02-17 18:38:00,21.79,34.09,0.0,1492.0,0.0055122480850389,0
2015-02-17 18:39:00,21.76,34.1266666666667,0.0,1487.33333333333,0.0055080339552081,0
2015-02-17 18:40:00,21.7,34.145,0.0,1489.5,0.0054906667650772,0
2015-02-17 18:40:59,21.7,34.2,0.0,1488.0,0.0054995892068049,0
2015-02-17 18:42:00,21.7,34.2,0.0,1475.0,0.0054995892068049,0
2015-02-17 18:42:59,21.7,34.2,0.0,1470.5,0.0054995892068049,0
2015-02-17 18:43:59,21.7,34.2,0.0,1477.0,0.0054995892068049,0
2015-02-17 18:45:00,21.7,34.29,0.0,1476.0,0.0055141901133333,0
2015-02-17 18:46:00,21.7,34.2,0.0,1477.0,0.0054995892068049,0
2015-02-17 18:47:00,21.7,34.245,0.0,1484.75,0.0055068895751352,0
2015-02-17 18:48:00,21.7,34.245,0.0,1471.5,0.0055068895751352,0
2015-02-17 18:49:00,21.7,34.29,0.0,1476.0,0.0055141901133333,0
2015-02-17 18:49:59,21.7,34.245,0.0,1477.5,0.0055068895751352,0
2015-02-17 18:51:00,21.65,34.145,0.0,1475.5,0.0054737572233073,0
2015-02-17 18:52:00,21.6,34.1175,0.0,1478.0,0.0054524602935517,0
2015-02-17 18:53:00,21.6,34.09,0.0,1487.0,0.0054480269092569,0
2015-02-17 18:53:59,21.6,34.09,0.0,1483.5,0.0054480269092569,0
2015-02-17 18:55:00,21.6,34.09,0.0,1488.0,0.0054480269092569,0
2015-02-17 18:55:59,21.6,34.09,0.0,1490.0,0.0054480269092569,0
2015-02-17 18:56:59,21.6,34.09,0.0,1483.0,0.0054480269092569,0
2015-02-17 18:58:00,21.6,34.09,0.0,1481.0,0.0054480269092569,0
2015-02-17 18:59:00,21.5333333333333,34.1266666666667,0.0,1479.33333333333,0.005431537162049,0
2015-02-17 19:00:00,21.5,34.1725,0.0,1472.25,0.0054277104991889,0
2015-02-17 19:01:00,21.5,34.09,0.0,1473.0,0.0054144927339714,0
2015-02-17 19:01:59,21.5,34.1725,0.0,1475.75,0.0054277104991889,0
2015-02-17 19:02:59,21.5,34.09,0.0,1468.0,0.0054144927339714,0
2015-02-17 19:04:00,21.5,34.1633333333333,0.0,1469.33333333333,0.0054262418311071,0
2015-02-17 19:05:00,21.5,34.145,0.0,1474.0,0.0054233045155703,0
2015-02-17 19:06:00,21.5,34.09,0.0,1475.0,0.0054144927339714,0
2015-02-17 19:07:00,21.445,34.09,0.0,1474.0,0.0053961268364053,0
2015-02-17 19:08:00,21.5,34.2,0.0,1477.5,0.0054321165446885,0
2015-02-17 19:08:59,21.445,34.145,0.0,1480.5,0.0054049084710566,0
2015-02-17 19:09:59,21.39,34.09,0.0,1465.0,0.0053778160384593,0
2015-02-17 19:11:00,21.39,34.2,0.0,1469.5,0.0053953194424074,0
2015-02-17 19:12:00,21.39,34.09,0.0,1468.0,0.0053778160384593,0
2015-02-17 19:13:00,21.39,34.2,0.0,1468.0,0.0053953194424074,0
2015-02-17 19:14:00,21.34,34.145,0.0,1466.0,0.0053699418884485,0
2015-02-17 19:14:59,21.3566666666667,34.2,0.0,1465.33333333333,0.0053842124029898,0
2015-02-17 19:15:59,21.29,34.2,0.0,1468.0,0.0053620589560631,0
2015-02-17 19:17:00,21.29,34.2,0.0,1471.0,0.0053620589560631,0
2015-02-17 19:18:00,21.29,34.245,0.0,1471.5,0.0053691751993035,0
2015-02-17 19:19:00,21.29,34.2,0.0,1466.5,0.0053620589560631,0
2015-02-17 19:20:00,21.29,34.2,0.0,1472.0,0.0053620589560631,0
2015-02-17 19:21:00,21.29,34.29,0.0,1472.66666666667,0.0053762916039866,0
2015-02-17 19:21:59,21.2675,34.295,0.0,1470.75,0.0053696026720475,0
2015-02-17 19:23:00,21.29,34.29,0.0,1469.0,0.0053762916039866,0
2015-02-17 19:24:00,21.29,34.345,0.0,1467.5,0.0053849896511837,0
2015-02-17 19:25:00,21.2,34.2,0.0,1466.0,0.0053322796538404,0
2015-02-17 19:25:59,21.2,34.29,0.0,1467.0,0.005346432584194,0
2015-02-17 19:27:00,21.2,34.29,0.0,1468.0,0.005346432584194,0
2015-02-17 19:27:59,21.2,34.29,0.0,1468.0,0.005346432584194,0
2015-02-17 19:28:59,21.2,34.245,0.0,1464.5,0.0053393560391938,0
2015-02-17 19:30:00,21.2,34.29,0.0,1460.33333333333,0.005346432584194,0
2015-02-17 19:31:00,21.2,34.29,0.0,1458.0,0.005346432584194,0
2015-02-17 19:32:00,21.1666666666667,34.29,0.0,1468.66666666667,0.0053354109545836,0
2015-02-17 19:33:00,21.2,34.29,0.0,1475.0,0.005346432584194,0
2015-02-17 19:34:00,21.2,34.29,0.0,1474.0,0.005346432584194,0
2015-02-17 19:34:59,21.2,34.29,0.0,1475.0,0.005346432584194,0
2015-02-17 19:36:00,21.15,34.29,0.0,1472.5,0.0053299076770653,0
2015-02-17 19:37:00,21.1,34.29,0.0,1473.5,0.0053134279458795,0
2015-02-17 19:38:00,21.1,34.29,0.0,1483.0,0.0053134279458795,0
2015-02-17 19:38:59,21.1333333333333,34.29,0.0,1486.0,0.0053244094190945,0
2015-02-17 19:40:00,21.1,34.29,0.0,1485.5,0.0053134279458795,0
2015-02-17 19:40:59,21.1,34.29,0.0,1488.0,0.0053134279458795,0
2015-02-17 19:41:59,21.1,34.29,0.0,1494.5,0.0053134279458795,0
2015-02-17 19:43:00,21.1,34.245,0.0,1487.0,0.0053063954553692,0
2015-02-17 19:44:00,21.1,34.29,0.0,1484.0,0.0053134279458795,0
2015-02-17 19:45:00,21.1,34.29,0.0,1488.5,0.0053134279458795,0
2015-02-17 19:46:00,21.1333333333333,34.29,0.0,1490.5,0.0053244094190945,0
2015-02-17 19:46:59,21.1,34.29,0.0,1493.5,0.0053134279458795,0
2015-02-17 19:47:59,21.1,34.29,0.0,1495.0,0.0053134279458795,0
2015-02-17 19:49:00,21.1,34.29,0.0,1486.5,0.0053134279458795,0
2015-02-17 19:50:00,21.1,34.29,0.0,1486.5,0.0053134279458795,0
2015-02-17 19:51:00,21.1,34.29,0.0,1489.0,0.0053134279458795,0
2015-02-17 19:52:00,21.1,34.29,0.0,1493.5,0.0053134279458795,0
2015-02-17 19:53:00,21.1,34.29,0.0,1491.0,0.0053134279458795,0
2015-02-17 19:53:59,21.1,34.245,0.0,1488.5,0.0053063954553692,0
2015-02-17 19:54:59,21.1,34.245,0.0,1504.0,0.0053063954553692,0
2015-02-17 19:56:00,21.1,34.2,0.0,1500.5,0.0052993631225324,0
2015-02-17 19:57:00,21.1,34.245,0.0,1510.5,0.0053063954553692,0
2015-02-17 19:58:00,21.0,34.2,0.0,1511.0,0.005266626375379,0
2015-02-17 19:59:00,21.1,34.2,0.0,1520.0,0.0052993631225324,0
2015-02-17 19:59:59,21.05,34.145,0.0,1516.0,0.005274404277234,0
2015-02-17 20:00:59,21.1,34.2,0.0,1515.5,0.0052993631225324,0
2015-02-17 20:02:00,21.05,34.145,0.0,1515.5,0.005274404277234,0
2015-02-17 20:03:00,21.0,34.145,0.0,1526.0,0.0052580850557056,0
2015-02-17 20:04:00,21.05,34.145,0.0,1530.5,0.005274404277234,0
2015-02-17 20:05:00,21.1,34.2,0.0,1520.5,0.0052993631225324,0
2015-02-17 20:06:00,21.0,34.09,0.0,1518.5,0.0052495439686387,0
2015-02-17 20:06:59,21.0,34.09,0.0,1520.0,0.0052495439686387,0
2015-02-17 20:08:00,21.0,34.09,0.0,1517.0,0.0052495439686387,0
2015-02-17 20:09:00,21.0,34.09,0.0,1518.0,0.0052495439686387,0
2015-02-17 20:10:00,21.0,34.09,0.0,1512.5,0.0052495439686387,0
2015-02-17 20:10:59,21.0,34.09,0.0,1514.5,0.0052495439686387,0
2015-02-17 20:12:00,21.0,34.09,0.0,1506.0,0.0052495439686387,0
2015-02-17 20:12:59,21.0,34.09,0.0,1493.0,0.0052495439686387,0
2015-02-17 20:13:59,21.0,34.09,0.0,1492.0,0.0052495439686387,0
2015-02-17 20:15:00,21.0,34.09,0.0,1472.0,0.0052495439686387,0
2015-02-17 20:16:00,21.0,34.09,0.0,1477.0,0.0052495439686387,0
2015-02-17 20:17:00,21.0,34.09,0.0,1483.0,0.0052495439686387,0
2015-02-17 20:18:00,21.0,34.09,0.0,1486.5,0.0052495439686387,0
2015-02-17 20:19:00,21.0,34.09,0.0,1474.0,0.0052495439686387,0
2015-02-17 20:19:59,20.9175,34.09,0.0,1477.0,0.0052227587796548,0
2015-02-17 20:21:00,21.0,34.0,0.0,1481.0,0.0052355681460605,0
2015-02-17 20:22:00,20.9266666666667,34.06,0.0,1492.0,0.0052210915662824,0
2015-02-17 20:23:00,21.0,34.0,0.0,1507.5,0.0052355681460605,0
2015-02-17 20:23:59,21.0,34.0,0.0,1501.33333333333,0.0052355681460605,0
2015-02-17 20:25:00,21.0,34.0,0.0,1506.0,0.0052355681460605,0
2015-02-17 20:25:59,21.0,34.0,0.0,1507.0,0.0052355681460605,0
2015-02-17 20:26:59,20.945,34.0,0.0,1514.5,0.0052177458679099,0
2015-02-17 20:28:00,20.945,33.95,0.0,1519.5,0.0052100084401866,0
2015-02-17 20:29:00,20.9725,33.95,0.0,1523.5,0.005218899548963,0
2015-02-17 20:30:00,21.0,33.9,0.0,1527.5,0.0052200401847263,0
2015-02-17 20:31:00,20.9633333333333,33.9,0.0,1510.0,0.0052081882464182,0
2015-02-17 20:31:59,21.0,33.9,0.0,1511.0,0.0052200401847263,0
2015-02-17 20:32:59,20.945,33.9,0.0,1510.5,0.0052022712033605,0
2015-02-17 20:34:00,21.0,33.9,0.0,1503.33333333333,0.0052200401847263,0
2015-02-17 20:35:00,21.0,33.8633333333333,0.0,1507.33333333333,0.0052143467915357,0
2015-02-17 20:36:00,20.945,33.79,0.0,1518.5,0.0051852499542662,0
2015-02-17 20:37:00,21.0,33.79,0.0,1532.5,0.0052029603152288,0
2015-02-17 20:38:00,21.0,33.9,0.0,1530.5,0.0052200401847263,0
2015-02-17 20:38:59,21.0,33.79,0.0,1538.0,0.0052029603152288,0
2015-02-17 20:39:59,21.0,33.79,0.0,1538.0,0.0052029603152288,0
2015-02-17 20:41:00,21.0,33.79,0.0,1528.33333333333,0.0052029603152288,0
2015-02-17 20:42:00,21.0,33.79,0.0,1533.0,0.0052029603152288,0
2015-02-17 20:43:00,21.0,33.79,0.0,1528.0,0.0052029603152288,0
2015-02-17 20:44:00,21.0,33.79,0.0,1522.0,0.0052029603152288,0
2015-02-17 20:44:59,20.945,33.79,0.0,1517.0,0.0051852499542662,0
2015-02-17 20:45:59,21.0,33.73,0.0,1511.0,0.0051936444148401,0
2015-02-17 20:47:00,21.0,33.7,0.0,1510.33333333333,0.0051889865684224,0
2015-02-17 20:48:00,21.0,33.7,0.0,1508.5,0.0051889865684224,0
2015-02-17 20:49:00,21.0,33.7,0.0,1510.0,0.0051889865684224,0
2015-02-17 20:50:00,21.0,33.7,0.0,1513.66666666667,0.0051889865684224,0
2015-02-17 20:51:00,21.0,33.7,0.0,1516.0,0.0051889865684224,0
2015-02-17 20:51:59,21.0,33.7,0.0,1512.0,0.0051889865684224,0
2015-02-17 20:53:00,21.0,33.645,0.0,1512.0,0.0051804473630042,0
2015-02-17 20:54:00,21.0,33.6633333333333,0.0,1501.33333333333,0.0051832937389742,0
2015-02-17 20:55:00,21.0,33.7,0.0,1500.0,0.0051889865684224,0
2015-02-17 20:55:59,21.0,33.7,0.0,1501.33333333333,0.0051889865684224,0
2015-02-17 20:57:00,21.0,33.7,0.0,1496.0,0.0051889865684224,0
2015-02-17 20:57:59,21.0,33.59,0.0,1498.0,0.0051719083901061,0
2015-02-17 20:58:59,21.0,33.59,0.0,1503.5,0.0051719083901061,0
2015-02-17 21:00:00,21.0,33.59,0.0,1505.0,0.0051719083901061,0
2015-02-17 21:01:00,21.0,33.59,0.0,1507.0,0.0051719083901061,0
2015-02-17 21:02:00,20.945,33.59,0.0,1506.0,0.0051543045954325,0
2015-02-17 21:03:00,21.0,33.59,0.0,1510.0,0.0051719083901061,0
2015-02-17 21:04:00,21.0,33.59,0.0,1515.0,0.0051719083901061,0
2015-02-17 21:04:59,21.0,33.545,0.0,1520.0,0.0051649221306771,0
2015-02-17 21:06:00,20.9633333333333,33.5,0.0,1517.66666666667,0.0051462262510594,0
2015-02-17 21:07:00,21.0,33.5,0.0,1518.5,0.0051579360268906,0
2015-02-17 21:08:00,20.9633333333333,33.5,0.0,1525.0,0.0051462262510594,0
2015-02-17 21:08:59,21.0,33.45,0.0,1528.0,0.0051501738718873,0
2015-02-17 21:10:00,20.945,33.4,0.0,1533.0,0.00512490933289,0
2015-02-17 21:10:59,20.89,33.4,0.0,1542.0,0.0051074594343457,0
2015-02-17 21:11:59,21.0,33.4,0.0,1543.5,0.0051424119090215,0
2015-02-17 21:13:00,20.945,33.4,0.0,1557.5,0.00512490933289,0
2015-02-17 21:14:00,20.89,33.245,0.0,1565.5,0.0050835634354124,0
2015-02-17 21:15:00,20.89,33.29,0.0,1564.0,0.0050905007958803,0
2015-02-17 21:16:00,20.89,33.29,0.0,1542.5,0.0050905007958803,0
2015-02-17 21:16:59,20.89,33.245,0.0,1537.0,0.0050835634354124,0
2015-02-17 21:17:59,20.89,33.29,0.0,1537.5,0.0050905007958803,0
2015-02-17 21:19:00,20.89,33.2,0.0,1546.0,0.0050766262284358,0
2015-02-17 21:20:00,20.89,33.2,0.0,1545.0,0.0050766262284358,0
2015-02-17 21:21:00,20.89,33.2,0.0,1567.33333333333,0.0050766262284358,0
2015-02-17 21:22:00,20.89,33.2,0.0,1684.33333333333,0.0050766262284358,0
2015-02-17 21:23:00,20.89,33.2,0.0,1744.0,0.0050766262284358,0
2015-02-17 21:23:59,20.89,33.2,0.0,1735.5,0.0050766262284358,0
2015-02-17 21:24:59,20.945,33.145,0.0,1741.5,0.0050854621268986,0
2015-02-17 21:26:00,20.89,33.145,0.0,1739.5,0.0050681476283462,0
2015-02-17 21:27:00,20.89,33.09,0.0,1741.5,0.0050596692575291,0
2015-02-17 21:28:00,20.89,33.09,0.0,1737.0,0.0050596692575291,0
2015-02-17 21:29:00,20.89,33.09,0.0,1757.0,0.0050596692575291,0
2015-02-17 21:29:59,20.89,33.09,0.0,1759.5,0.0050596692575291,0
2015-02-17 21:30:59,20.89,33.045,0.0,1759.0,0.0050527325792054,0
2015-02-17 21:32:00,20.89,33.0,0.0,1769.5,0.0050457960543503,0
2015-02-17 21:33:00,20.89,33.0,0.0,1752.0,0.0050457960543503,0
2015-02-17 21:34:00,20.89,33.0,0.0,1709.0,0.0050457960543503,0
2015-02-17 21:35:00,20.89,32.9,0.0,1688.0,0.0050303821041019,0
2015-02-17 21:36:00,20.89,32.9,0.0,1666.5,0.0050303821041019,0
2015-02-17 21:36:59,20.89,32.9,0.0,1649.0,0.0050303821041019,0
2015-02-17 21:38:00,20.89,32.9,0.0,1594.5,0.0050303821041019,0
2015-02-17 21:39:00,20.89,32.9,0.0,1588.5,0.0050303821041019,0
2015-02-17 21:40:00,20.89,32.9,0.0,1581.5,0.0050303821041019,0
2015-02-17 21:40:59,20.89,32.8725,0.0,1551.0,0.0050261434006358,0
2015-02-17 21:42:00,20.89,32.79,0.0,1541.0,0.0050134276340722,0
2015-02-17 21:42:59,20.89,32.79,0.0,1539.5,0.0050134276340722,0
2015-02-17 21:43:59,20.89,32.79,0.0,1536.0,0.0050134276340722,0
2015-02-17 21:45:00,20.89,32.745,0.0,1529.0,0.0050064919787761,0
2015-02-17 21:46:00,20.89,32.7,0.0,1528.0,0.0049995564769146,0
2015-02-17 21:47:00,20.89,32.7,0.0,1525.5,0.0049995564769146,0
2015-02-17 21:48:00,20.89,32.7,0.0,1524.5,0.0049995564769146,0
2015-02-17 21:49:00,20.89,32.7,0.0,1523.0,0.0049995564769146,0
2015-02-17 21:49:59,20.89,32.59,0.0,1516.0,0.0049826036738288,0
2015-02-17 21:51:00,20.89,32.59,0.0,1518.33333333333,0.0049826036738288,0
2015-02-17 21:52:00,20.89,32.59,0.0,1521.5,0.0049826036738288,0
2015-02-17 21:53:00,20.89,32.59,0.0,1522.0,0.0049826036738288,0
2015-02-17 21:53:59,20.89,32.59,0.0,1511.0,0.0049826036738288,0
2015-02-17 21:55:00,20.79,32.4,0.0,1507.0,0.0049226920428934,0
2015-02-17 21:55:59,20.84,32.45,0.0,1506.0,0.0049456678334164,0
2015-02-17 21:56:59,20.8233333333333,32.3633333333333,0.0,1513.0,0.0049272572455825,0
2015-02-17 21:58:00,20.79,32.2,0.0,1512.0,0.0048920660595527,0
2015-02-17 21:59:00,20.79,32.245,0.0,1512.5,0.0048989566449157,0
2015-02-17 22:00:00,20.84,32.345,0.0,1514.0,0.0049295380739904,0
2015-02-17 22:01:00,20.79,32.29,0.0,1511.0,0.0049058473817584,0
2015-02-17 22:01:59,20.84,32.29,0.0,1507.5,0.004921089483612,0
2015-02-17 22:02:59,20.89,32.29,0.0,1524.0,0.0049363734154382,0
2015-02-17 22:04:00,20.79,32.2,0.0,1545.0,0.0048920660595527,0
2015-02-17 22:05:00,20.84,32.245,0.0,1533.5,0.0049141771699435,0
2015-02-17 22:06:00,20.89,32.2,0.0,1554.0,0.0049225056673102,0
2015-02-17 22:07:00,20.79,32.09,0.0,1599.0,0.0048752230441223,0
2015-02-17 22:08:00,20.79,32.09,0.0,1628.5,0.0048752230441223,0
2015-02-17 22:08:59,20.8233333333333,32.1266666666667,0.0,1619.33333333333,0.0048909418570997,0
2015-02-17 22:09:59,20.89,32.145,0.0,1586.5,0.0049140312343579,0
2015-02-17 22:11:00,20.89,32.09,0.0,1586.0,0.0049055570305091,0
2015-02-17 22:12:00,20.89,32.09,0.0,1585.0,0.0049055570305091,0
2015-02-17 22:13:00,20.89,32.09,0.0,1570.0,0.0049055570305091,0
2015-02-17 22:14:00,20.89,32.06,0.0,1534.66666666667,0.0049009348340615,0
2015-02-17 22:14:59,20.89,32.0,0.0,1514.0,0.0048916906456411,0
2015-02-17 22:15:59,20.89,32.0,0.0,1483.0,0.0048916906456411,0
2015-02-17 22:17:00,20.84,31.89,0.0,1455.0,0.0048596520393623,0
2015-02-17 22:18:00,20.89,31.89,0.0,1430.0,0.0048747436749237,0
2015-02-17 22:19:00,20.89,31.89,0.0,1412.0,0.0048747436749237,0
2015-02-17 22:20:00,20.89,31.89,0.0,1405.0,0.0048747436749237,0
2015-02-17 22:21:00,20.8566666666667,31.8566666666667,0.0,1408.33333333333,0.004859553412469,0
2015-02-17 22:21:59,20.8566666666667,31.8566666666667,0.0,1419.66666666667,0.004859553412469,0
2015-02-17 22:23:00,20.89,31.89,0.0,1455.0,0.0048747436749237,0
2015-02-17 22:24:00,20.84,31.795,0.0,1597.5,0.0048450624158593,0
2015-02-17 22:25:00,20.79,31.745,0.0,1494.0,0.0048224030932343,0
2015-02-17 22:25:59,20.79,31.7,0.0,1303.5,0.0048155141906422,0
2015-02-17 22:27:00,20.79,31.7,0.0,1295.0,0.0048155141906422,0
2015-02-17 22:27:59,20.84,31.745,0.0,1295.0,0.0048373839394214,0
2015-02-17 22:28:59,20.8566666666667,31.63,0.0,1575.66666666667,0.0048247084974808,0
2015-02-17 22:30:00,20.79,31.6,0.0,1661.0,0.0048002060603259,0
2015-02-17 22:31:00,20.89,31.65,0.0,1466.0,0.0048377716463262,0
2015-02-17 22:32:00,20.84,31.6,0.0,1454.5,0.0048151174214954,0
2015-02-17 22:33:00,20.84,31.55,0.0,1451.5,0.004807439678652,0
2015-02-17 22:34:00,20.79,31.5,0.0,1445.0,0.0047848986777037,0
2015-02-17 22:34:59,20.79,31.395,0.0,1434.5,0.0047688267305963,0
2015-02-17 22:36:00,20.79,31.445,0.0,1482.5,0.0047764799359463,0
2015-02-17 22:37:00,20.79,31.445,0.0,1525.0,0.0047764799359463,0
2015-02-17 22:38:00,20.8233333333333,31.4266666666667,0.0,1469.66666666667,0.0047835547652923,0
2015-02-17 22:38:59,20.8233333333333,31.4266666666667,0.0,1474.66666666667,0.0047835547652923,0
2015-02-17 22:40:00,20.84,31.445,0.0,1539.5,0.0047913170308867,0
2015-02-17 22:40:59,20.79,31.29,0.0,1542.0,0.0047527556076978,0
2015-02-17 22:41:59,20.84,31.395,0.0,1597.0,0.0047836398710818,0
2015-02-17 22:43:00,20.79,31.29,0.0,1662.66666666667,0.0047527556076978,0
2015-02-17 22:44:00,20.79,31.29,0.0,1645.5,0.0047527556076978,0
2015-02-17 22:45:00,20.79,31.2,0.0,1627.0,0.0047389810154541,0
2015-02-17 22:46:00,20.79,31.2,0.0,1582.0,0.0047389810154541,0
2015-02-17 22:46:59,20.79,31.29,0.0,1558.5,0.0047527556076978,0
2015-02-17 22:47:59,20.79,31.0,0.0,1542.5,0.0047083729780873,0
2015-02-17 22:49:00,20.79,31.1,0.0,1526.0,0.0047236766230606,0
2015-02-17 22:50:00,20.79,31.2,0.0,1513.0,0.0047389810154541,0
2015-02-17 22:51:00,20.79,31.1,0.0,1502.0,0.0047236766230606,0
2015-02-17 22:52:00,20.79,31.1,0.0,1501.5,0.0047236766230606,0
2015-02-17 22:53:00,20.79,31.0,0.0,1727.0,0.0047083729780873,0
2015-02-17 22:53:59,20.79,31.0,0.0,1721.0,0.0047083729780873,0
2015-02-17 22:54:59,20.79,30.89,0.0,1655.0,0.0046915398318218,0
2015-02-17 22:56:00,20.79,30.9266666666667,0.0,2072.0,0.0046971507801023,0
2015-02-17 22:57:00,20.79,30.89,0.0,1690.66666666667,0.0046915398318218,0
2015-02-17 22:58:00,20.79,30.89,0.0,1412.0,0.0046915398318218,0
2015-02-17 22:59:00,20.8233333333333,30.89,0.0,1254.66666666667,0.0047012495740171,0
2015-02-17 22:59:59,20.79,30.79,0.0,1247.5,0.0046762377562529,0
2015-02-17 23:00:59,20.79,30.79,0.0,1231.0,0.0046762377562529,0
2015-02-17 23:02:00,20.79,30.89,0.0,1231.0,0.0046915398318218,0
2015-02-17 23:03:00,20.84,30.84,0.0,1159.5,0.0046984360250421,0
2015-02-17 23:04:00,20.84,30.745,0.0,1157.0,0.0046838539048172,0
2015-02-17 23:05:00,20.8566666666667,30.7933333333333,0.0,1135.33333333333,0.0046961232996655,0
2015-02-17 23:06:00,20.79,30.7,0.0,1128.0,0.0046624665271417,0
2015-02-17 23:06:59,20.84,30.745,0.0,1119.5,0.0046838539048172,0
2015-02-17 23:08:00,20.89,30.79,0.0,1116.0,0.0047053243487683,0
2015-02-17 23:09:00,20.89,30.79,0.0,1113.0,0.0047053243487683,0
2015-02-17 23:10:00,20.89,30.7,0.0,1133.0,0.0046914668201923,0
2015-02-17 23:10:59,20.84,30.695,0.0,1149.0,0.0046761793772626,0
2015-02-17 23:12:00,20.84,30.6,0.0,1146.5,0.0046615982927498,0
2015-02-17 23:12:59,20.89,30.6333333333333,0.0,1145.66666666667,0.004681202379305,0
2015-02-17 23:13:59,20.84,30.55,0.0,1136.5,0.0046539243102778,0
2015-02-17 23:15:00,20.89,30.6,0.0,1132.0,0.0046760702849496,0
2015-02-17 23:16:00,20.89,30.6,0.0,1135.5,0.0046760702849496,0
2015-02-17 23:17:00,20.84,30.495,0.0,1164.5,0.0046454831466361,0
2015-02-17 23:18:00,20.8566666666667,30.4966666666667,0.0,1180.0,0.0046505420135775,0
2015-02-17 23:19:00,20.84,30.5,0.0,1173.0,0.0046462505157519,0
2015-02-17 23:19:59,20.89,30.5,0.0,1184.5,0.0046606745062113,0
2015-02-17 23:21:00,20.89,30.445,0.0,1189.5,0.0046522071503452,0
2015-02-17 23:22:00,20.89,30.39,0.0,1190.0,0.0046437400232955,0
2015-02-17 23:23:00,20.89,30.39,0.0,1198.0,0.0046437400232955,0
2015-02-17 23:23:59,20.89,30.39,0.0,1191.0,0.0046437400232955,0
2015-02-17 23:25:00,20.89,30.29,0.0,1196.0,0.0046283458330353,0
2015-02-17 23:25:59,20.89,30.29,0.0,1195.0,0.0046283458330353,0
2015-02-17 23:26:59,20.89,30.29,0.0,1193.0,0.0046283458330353,0
2015-02-17 23:28:00,20.89,30.245,0.0,1193.5,0.0046214186941748,0
2015-02-17 23:29:00,20.89,30.2,0.0,1186.0,0.0046144917084664,0
2015-02-17 23:30:00,20.84,30.195,0.0,1198.5,0.0045994444387118,0
2015-02-17 23:31:00,20.89,30.2,0.0,1202.0,0.0046144917084664,0
2015-02-17 23:31:59,20.89,30.1,0.0,1199.33333333333,0.0045990989551889,0
2015-02-17 23:32:59,20.89,30.1,0.0,1197.0,0.0045990989551889,0
2015-02-17 23:34:00,20.89,30.1,0.0,1198.0,0.0045990989551889,0
2015-02-17 23:35:00,20.89,30.0,0.0,1202.0,0.0045837069581372,0
2015-02-17 23:36:00,20.89,30.0,0.0,1212.5,0.0045837069581372,0
2015-02-17 23:37:00,20.89,30.0,0.0,1221.5,0.0045837069581372,0
2015-02-17 23:38:00,20.89,30.0,0.0,1219.0,0.0045837069581372,0
2015-02-17 23:38:59,20.89,30.0,0.0,1217.33333333333,0.0045837069581372,0
2015-02-17 23:39:59,20.89,30.0,0.0,1217.66666666667,0.0045837069581372,0
2015-02-17 23:41:00,20.89,30.0,0.0,1221.0,0.0045837069581372,0
2015-02-17 23:42:00,20.89,30.0,0.0,1220.5,0.0045837069581372,0
2015-02-17 23:43:00,20.89,29.89,0.0,1235.0,0.0045667766347547,0
2015-02-17 23:44:00,20.89,29.89,0.0,1252.5,0.0045667766347547,0
2015-02-17 23:44:59,20.89,29.89,0.0,1250.0,0.0045667766347547,0
2015-02-17 23:45:59,20.89,29.79,0.0,1216.0,0.0045513862255959,0
2015-02-17 23:47:00,20.89,29.79,0.0,1231.5,0.0045513862255959,0
2015-02-17 23:48:00,20.89,29.7,0.0,1252.5,0.00453753550378,0
2015-02-17 23:49:00,20.89,29.6,0.0,1270.5,0.0045221465310744,0
2015-02-17 23:50:00,20.89,29.65,0.0,1269.5,0.0045298409229303,0
2015-02-17 23:51:00,20.89,29.7,0.0,1267.0,0.00453753550378,0
2015-02-17 23:51:59,20.89,29.7,0.0,1255.5,0.00453753550378,0
2015-02-17 23:53:00,20.89,29.7,0.0,1245.5,0.00453753550378,0
2015-02-17 23:54:00,20.89,29.6,0.0,1221.5,0.0045221465310744,0
2015-02-17 23:55:00,20.89,29.6,0.0,1201.0,0.0045221465310744,0
2015-02-17 23:55:59,20.89,29.55,0.0,1196.0,0.0045144523282053,0
2015-02-17 23:57:00,20.89,29.525,0.0,1194.0,0.0045106052976387,0
2015-02-17 23:57:59,20.89,29.5,0.0,1203.0,0.0045067583143161,0
2015-02-17 23:58:59,20.89,29.5,0.0,1202.5,0.0045067583143161,0
2015-02-18 00:00:00,20.89,29.445,0.0,1201.5,0.0044982951173013,0
2015-02-18 00:01:00,20.89,29.5,0.0,1201.5,0.0045067583143161,0
2015-02-18 00:02:00,20.89,29.5,0.0,1205.0,0.0045067583143161,0
2015-02-18 00:03:00,20.89,29.4633333333333,0.0,1212.66666666667,0.0045011161575671,0
2015-02-18 00:04:00,20.89,29.5,0.0,1213.5,0.0045067583143161,0
2015-02-18 00:04:59,20.89,29.4266666666667,0.0,1213.66666666667,0.0044954741024409,0
2015-02-18 00:06:00,20.89,29.29,0.0,1215.0,0.0044744455194842,0
2015-02-18 00:07:00,20.89,29.39,0.0,1233.0,0.0044898321489345,0
2015-02-18 00:08:00,20.89,29.39,0.0,1234.5,0.0044898321489345,0
2015-02-18 00:08:59,20.89,29.29,0.0,1239.0,0.0044744455194842,0
2015-02-18 00:10:00,20.89,29.29,0.0,1246.5,0.0044744455194842,0
2015-02-18 00:10:59,20.89,29.29,0.0,1238.5,0.0044744455194842,0
2015-02-18 00:11:59,20.89,29.2,0.0,1244.0,0.0044605981991677,0
2015-02-18 00:13:00,20.84,29.2,0.0,1255.5,0.0044467978045291,0
2015-02-18 00:14:00,20.89,29.2,0.0,1327.0,0.0044605981991677,0
2015-02-18 00:15:00,20.89,29.2,0.0,1355.0,0.0044605981991677,0
2015-02-18 00:16:00,20.89,29.1,0.0,1367.5,0.0044452130056415,0
2015-02-18 00:16:59,20.89,29.15,0.0,1302.5,0.0044529055079425,0
2015-02-18 00:17:59,20.89,29.0,0.0,1255.0,0.004429828567784,0
2015-02-18 00:19:00,20.89,29.1,0.0,1239.0,0.0044452130056415,0
2015-02-18 00:20:00,20.89,29.0,0.0,1052.66666666667,0.004429828567784,0
2015-02-18 00:21:00,20.89,29.0,0.0,1030.5,0.004429828567784,0
2015-02-18 00:22:00,20.89,29.0,0.0,1043.0,0.004429828567784,0
2015-02-18 00:23:00,20.89,29.0,0.0,1045.0,0.004429828567784,0
2015-02-18 00:23:59,20.89,29.0,0.0,1058.5,0.004429828567784,0
2015-02-18 00:24:59,20.89,28.89,0.0,1050.0,0.0044129065588719,0
2015-02-18 00:26:00,20.89,28.89,0.0,1058.5,0.0044129065588719,0
2015-02-18 00:27:00,20.89,28.89,0.0,1072.0,0.0044129065588719,0
2015-02-18 00:28:00,20.89,28.89,0.0,1086.0,0.0044129065588719,0
2015-02-18 00:29:00,20.89,28.89,0.0,1118.5,0.0044129065588719,0
2015-02-18 00:29:59,20.89,28.89,0.0,1141.5,0.0044129065588719,0
2015-02-18 00:30:59,20.89,28.89,0.0,1145.33333333333,0.0044129065588719,0
2015-02-18 00:32:00,20.89,28.89,0.0,1141.0,0.0044129065588719,0
2015-02-18 00:33:00,20.89,28.84,0.0,1154.0,0.0044052150388643,0
2015-02-18 00:34:00,20.84,28.84,0.0,1159.5,0.0043915871922481,0
2015-02-18 00:35:00,20.89,28.89,0.0,1164.5,0.0044129065588719,0
2015-02-18 00:36:00,20.8233333333333,28.8233333333333,0.0,1158.0,0.0043844996997652,0
2015-02-18 00:36:59,20.84,28.745,0.0,1185.5,0.0043770193479775,0
2015-02-18 00:38:00,20.8233333333333,28.73,0.0,1206.33333333333,0.0043702024230849,0
2015-02-18 00:39:00,20.89,28.7,0.0,1656.5,0.0043836797876679,0
2015-02-18 00:40:00,20.89,28.7,0.0,1489.66666666667,0.0043836797876679,0
2015-02-18 00:40:59,20.89,28.7,0.0,1879.5,0.0043836797876679,0
2015-02-18 00:42:00,20.89,28.65,0.0,1774.0,0.0043759889853711,0
2015-02-18 00:42:59,20.89,28.6,0.0,1684.0,0.004368298371929,0
2015-02-18 00:43:59,20.8566666666667,28.4633333333333,0.0,1631.66666666667,0.0043383093236317,0
2015-02-18 00:45:00,20.79,28.5,0.0,1542.0,0.0043260246052883,0
2015-02-18 00:46:00,20.89,28.55,0.0,1512.5,0.0043606079473345,0
2015-02-18 00:47:00,20.8566666666667,28.5666666666667,0.0,1431.66666666667,0.0043541693820436,0
2015-02-18 00:48:00,20.89,28.5,0.0,1399.0,0.0043529177115806,0
2015-02-18 00:49:00,20.89,28.445,0.0,1366.0,0.0043444586703541,0
2015-02-18 00:49:59,20.89,28.445,0.0,1328.5,0.0043444586703541,0
2015-02-18 00:51:00,20.89,28.39,0.0,1306.0,0.004335999857607,0
2015-02-18 00:52:00,20.89,28.39,0.0,1308.0,0.004335999857607,0
2015-02-18 00:53:00,20.89,28.39,0.0,1321.0,0.004335999857607,0
2015-02-18 00:53:59,20.89,28.295,0.0,1344.5,0.0043213897191712,0
2015-02-18 00:55:00,20.89,28.29,0.0,1359.0,0.0043206207833976,0
2015-02-18 00:55:59,20.89,28.29,0.0,1359.0,0.0043206207833976,0
2015-02-18 00:56:59,20.89,28.29,0.0,1357.0,0.0043206207833976,0
2015-02-18 00:58:00,20.89,28.29,0.0,1350.0,0.0043206207833976,0
2015-02-18 00:59:00,20.8566666666667,28.1666666666667,0.0,1337.5,0.0042927800703301,0
2015-02-18 01:00:00,20.89,28.2,0.0,1340.33333333333,0.0043067802623221,0
2015-02-18 01:01:00,20.89,28.245,0.0,1342.0,0.0043137004463966,0
2015-02-18 01:01:59,20.89,28.2,0.0,1356.0,0.0043067802623221,0
2015-02-18 01:02:59,20.89,28.1,0.0,1357.0,0.0042914026229793,0
2015-02-18 01:04:00,20.8233333333333,28.1333333333333,0.0,1394.33333333333,0.0042788173966307,0
2015-02-18 01:05:00,20.89,28.2,0.0,1427.0,0.0043067802623221,0
2015-02-18 01:06:00,20.89,28.2,0.0,1427.0,0.0043067802623221,0
2015-02-18 01:07:00,20.89,28.15,0.0,1420.0,0.0042990913482582,0
2015-02-18 01:08:00,20.79,28.0,0.0,1419.0,0.0042496109079385,0
2015-02-18 01:08:59,20.89,28.1,0.0,1422.0,0.0042914026229793,0
2015-02-18 01:09:59,20.84,27.995,0.0,1366.5,0.0042620338378869,0
2015-02-18 01:11:00,20.89,28.1,0.0,1322.0,0.0042914026229793,0
2015-02-18 01:12:00,20.89,27.995,0.0,1307.5,0.0042752569143581,0
2015-02-18 01:13:00,20.8233333333333,27.89,0.0,1311.5,0.0042415562972138,0
2015-02-18 01:14:00,20.79,27.89,0.0,1341.33333333333,0.0042328023966685,0
2015-02-18 01:14:59,20.79,27.89,0.0,1327.66666666667,0.0042328023966685,0
2015-02-18 01:15:59,20.79,27.89,0.0,1323.5,0.0042328023966685,0
2015-02-18 01:17:00,20.79,27.89,0.0,1297.5,0.0042328023966685,0
2015-02-18 01:18:00,20.79,27.89,0.0,1291.25,0.0042328023966685,0
2015-02-18 01:19:00,20.89,28.0,0.0,1299.0,0.0042760257387489,0
2015-02-18 01:20:00,20.79,27.89,0.0,1302.0,0.0042328023966685,0
2015-02-18 01:21:00,20.79,27.89,0.0,1317.0,0.0042328023966685,0
2015-02-18 01:21:59,20.79,27.79,0.0,1321.0,0.0042175227148283,0
2015-02-18 01:23:00,20.84,27.84,0.0,1321.5,0.0042382754295083,0
2015-02-18 01:24:00,20.79,27.79,0.0,1321.0,0.0042175227148283,0
2015-02-18 01:25:00,20.79,27.79,0.0,1317.5,0.0042175227148283,0
2015-02-18 01:25:59,20.79,27.6666666666667,0.0,1318.66666666667,0.0041986788007579,0
2015-02-18 01:27:00,20.89,27.7,0.0,1329.0,0.0042298996161754,0
2015-02-18 01:27:59,20.8566666666667,27.76,0.0,1330.66666666667,0.004230379938303,0
2015-02-18 01:28:59,20.89,27.7,0.0,1329.0,0.0042298996161754,0
2015-02-18 01:30:00,20.84,27.7225,0.0,1330.5,0.0042202662243341,0
2015-02-18 01:31:00,20.89,27.79,0.0,1342.0,0.0042437367395082,0
2015-02-18 01:32:00,20.89,27.6,0.0,1342.0,0.0042145257518382,0
2015-02-18 01:33:00,20.79,27.445,0.0,1333.5,0.0041648135356325,0
2015-02-18 01:34:00,20.79,27.6,0.0,1336.0,0.0041884933734446,0
2015-02-18 01:34:59,20.79,27.6,0.0,1335.66666666667,0.0041884933734446,0
2015-02-18 01:36:00,20.79,27.6,0.0,1322.0,0.0041884933734446,0
2015-02-18 01:37:00,20.79,27.65,0.0,1348.5,0.0041961324128659,0
2015-02-18 01:38:00,20.79,27.55,0.0,1358.5,0.0041808545204,0
2015-02-18 01:38:59,20.79,27.6,0.0,1386.5,0.0041884933734446,0
2015-02-18 01:40:00,20.79,27.5,0.0,1404.0,0.0041732158537254,0
2015-02-18 01:40:59,20.79,27.5,0.0,1431.5,0.0041732158537254,0
2015-02-18 01:41:59,20.79,27.445,0.0,1483.0,0.0041648135356325,0
2015-02-18 01:43:00,20.79,27.445,0.0,1472.0,0.0041648135356325,0
2015-02-18 01:44:00,20.79,27.39,0.0,1484.0,0.0041564114430299,0
2015-02-18 01:45:00,20.79,27.5,0.0,1496.33333333333,0.0041732158537254,0
2015-02-18 01:46:00,20.79,27.5,0.0,1497.0,0.0041732158537254,0
2015-02-18 01:46:59,20.79,27.39,0.0,1515.5,0.0041564114430299,0
2015-02-18 01:47:59,20.79,27.5,0.0,1748.0,0.0041732158537254,0
2015-02-18 01:49:00,20.79,27.39,0.0,2065.75,0.0041564114430299,0
2015-02-18 01:50:00,20.79,27.39,0.0,1739.0,0.0041564114430299,0
2015-02-18 01:51:00,20.79,27.245,0.0,2076.5,0.0041342615524186,0
2015-02-18 01:52:00,20.79,27.26,0.0,1978.66666666667,0.004136552847742,0
2015-02-18 01:53:00,20.79,27.1,0.0,1588.0,0.0041121132288289,0
2015-02-18 01:53:59,20.79,27.195,0.0,1544.5,0.0041266240224531,0
2015-02-18 01:54:59,20.79,27.1,0.0,1538.5,0.0041121132288289,0
2015-02-18 01:56:00,20.73,27.1,0.0,1398.33333333333,0.0040968474395672,0
2015-02-18 01:57:00,20.7,27.1,0.0,1415.0,0.0040892333111771,0
2015-02-18 01:58:00,20.7,27.15,0.0,1409.0,0.0040968277156215,0
2015-02-18 01:59:00,20.7,27.15,0.0,1603.5,0.0040968277156215,0
2015-02-18 01:59:59,20.7,27.2,0.0,1537.0,0.004104422304307,0
2015-02-18 02:00:59,20.7,27.1666666666667,0.0,1288.66666666667,0.0040993592247118,0
2015-02-18 02:02:00,20.7,27.2,0.0,1283.0,0.004104422304307,0
2015-02-18 02:03:00,20.7,27.2,0.0,1282.0,0.004104422304307,0
2015-02-18 02:04:00,20.745,27.2,0.0,1282.5,0.0041158909042652,0
2015-02-18 02:05:00,20.79,27.0666666666667,0.0,1285.0,0.0041070218816938,0
2015-02-18 02:06:00,20.7,27.0,0.0,1282.0,0.0040740450549847,0
2015-02-18 02:06:59,20.745,27.05,0.0,1236.5,0.0040930436137699,0
2015-02-18 02:08:00,20.7,27.0666666666667,0.0,1241.33333333333,0.0040841704772337,0
2015-02-18 02:09:00,20.7,27.1,0.0,1241.0,0.0040892333111771,0
2015-02-18 02:10:00,20.7,26.945,0.0,1219.5,0.0040656918281791,0
2015-02-18 02:10:59,20.7,27.0,0.0,1214.0,0.0040740450549847,0
2015-02-18 02:12:00,20.7,26.945,0.0,1216.5,0.0040656918281791,0
2015-02-18 02:12:59,20.7,27.1,0.0,1211.0,0.0040892333111771,0
2015-02-18 02:13:59,20.7,27.1,0.0,1207.5,0.0040892333111771,0
2015-02-18 02:15:00,20.7,27.0,0.0,1209.0,0.0040740450549847,0
2015-02-18 02:16:00,20.7,26.995,0.0,1206.5,0.0040732856615188,0
2015-02-18 02:17:00,20.7,27.1,0.0,1210.0,0.0040892333111771,0
2015-02-18 02:18:00,20.7,27.0,0.0,1215.0,0.0040740450549847,0
2015-02-18 02:19:00,20.745,27.0,0.0,1222.5,0.0040854282208045,0
2015-02-18 02:19:59,20.745,26.89,0.0,1221.0,0.0040686750083694,0
2015-02-18 02:21:00,20.73,26.8233333333333,0.0,1213.66666666667,0.0040547496523542,0
2015-02-18 02:22:00,20.7,26.84,0.0,1212.0,0.004049745377773,0
2015-02-18 02:23:00,20.7,26.89,0.0,1220.5,0.0040573388242719,0
2015-02-18 02:23:59,20.6666666666667,26.7933333333333,0.0,1220.33333333333,0.0040343096404757,0
2015-02-18 02:25:00,20.7,26.89,0.0,1224.0,0.0040573388242719,0
2015-02-18 02:25:59,20.6,26.84,0.0,1234.0,0.0040247008234401,0
2015-02-18 02:26:59,20.7,26.89,0.0,1231.5,0.0040573388242719,0
2015-02-18 02:28:00,20.6,26.84,0.0,1233.5,0.0040247008234401,0
2015-02-18 02:29:00,20.6,26.84,0.0,1238.0,0.0040247008234401,0
2015-02-18 02:30:00,20.6,26.89,0.0,1233.0,0.0040322470078677,0
2015-02-18 02:31:00,20.7,27.0,0.0,1234.0,0.0040740450549847,0
2015-02-18 02:31:59,20.7,26.945,0.0,1239.0,0.0040656918281791,0
2015-02-18 02:32:59,20.7,26.89,0.0,1246.0,0.0040573388242719,0
2015-02-18 02:34:00,20.6666666666667,26.89,0.0,1253.66666666667,0.0040489596240432,0
2015-02-18 02:35:00,20.65,26.79,0.0,1257.5,0.004029636369203,0
2015-02-18 02:36:00,20.7,26.89,0.0,1257.0,0.0040573388242719,0
2015-02-18 02:37:00,20.7,26.89,0.0,1254.5,0.0040573388242719,0
2015-02-18 02:38:00,20.7,26.89,0.0,1262.0,0.0040573388242719,0
2015-02-18 02:38:59,20.7,26.89,0.0,1276.0,0.0040573388242719,0
2015-02-18 02:39:59,20.7,26.89,0.0,1276.0,0.0040573388242719,0
2015-02-18 02:41:00,20.7,26.79,0.0,1272.5,0.0040421521154737,0
2015-02-18 02:42:00,20.7,26.8233333333333,0.0,1272.0,0.0040472142698737,0
2015-02-18 02:43:00,20.7,26.79,0.0,1277.0,0.0040421521154737,0
2015-02-18 02:44:00,20.7,26.79,0.0,1274.0,0.0040421521154737,0
2015-02-18 02:44:59,20.79,26.745,0.0,1272.5,0.0040578946364152,0
2015-02-18 02:45:59,20.79,26.79,0.0,1271.0,0.0040647668960185,0
2015-02-18 02:47:00,20.745,26.7,0.0,1264.5,0.0040397397531351,0
2015-02-18 02:48:00,20.79,26.745,0.0,1262.0,0.0040578946364152,0
2015-02-18 02:49:00,20.79,26.7,0.0,1255.33333333333,0.0040510225276825,0
2015-02-18 02:50:00,20.79,26.7,0.0,1262.0,0.0040510225276825,0
2015-02-18 02:51:00,20.79,26.7,0.0,1261.5,0.0040510225276825,0
2015-02-18 02:51:59,20.79,26.6,0.0,1253.33333333333,0.0040357517150729,0
2015-02-18 02:53:00,20.79,26.6,0.0,1268.0,0.0040357517150729,0
2015-02-18 02:54:00,20.79,26.6,0.0,1264.5,0.0040357517150729,0
2015-02-18 02:55:00,20.79,26.6,0.0,1264.0,0.0040357517150729,0
2015-02-18 02:55:59,20.79,26.6,0.0,1264.33333333333,0.0040357517150729,0
2015-02-18 02:57:00,20.79,26.6,0.0,1264.5,0.0040357517150729,0
2015-02-18 02:57:59,20.79,26.625,0.0,1260.75,0.004039569348383,0
2015-02-18 02:58:59,20.79,26.65,0.0,1257.0,0.0040433870282541,0
2015-02-18 03:00:00,20.79,26.6,0.0,1261.0,0.0040357517150729,0
2015-02-18 03:01:00,20.79,26.6,0.0,1259.0,0.0040357517150729,0
2015-02-18 03:02:00,20.79,26.6,0.0,1253.0,0.0040357517150729,0
2015-02-18 03:03:00,20.79,26.6,0.0,1247.0,0.0040357517150729,0
2015-02-18 03:04:00,20.79,26.5666666666667,0.0,1239.66666666667,0.0040306616097528,0
2015-02-18 03:04:59,20.79,26.5,0.0,1236.0,0.004020481647425,0
2015-02-18 03:06:00,20.79,26.55,0.0,1236.0,0.0040281165881321,0
2015-02-18 03:07:00,20.79,26.5,0.0,1244.66666666667,0.004020481647425,0
2015-02-18 03:08:00,20.79,26.5,0.0,1259.0,0.004020481647425,0
2015-02-18 03:08:59,20.79,26.5,0.0,1251.5,0.004020481647425,0
2015-02-18 03:10:00,20.79,26.5,0.0,1252.0,0.004020481647425,0
2015-02-18 03:10:59,20.79,26.5,0.0,1255.0,0.004020481647425,0
2015-02-18 03:11:59,20.79,26.5,0.0,1261.0,0.004020481647425,0
2015-02-18 03:13:00,20.79,26.5,0.0,1256.5,0.004020481647425,0
2015-02-18 03:14:00,20.79,26.5,0.0,1257.5,0.004020481647425,0
2015-02-18 03:15:00,20.79,26.5,0.0,1261.0,0.004020481647425,0
2015-02-18 03:16:00,20.79,26.445,0.0,1264.0,0.0040120834277388,0
2015-02-18 03:16:59,20.79,26.5,0.0,1263.0,0.004020481647425,0
2015-02-18 03:17:59,20.79,26.39,0.0,1270.0,0.0040036854333781,0
2015-02-18 03:19:00,20.79,26.39,0.0,1287.5,0.0040036854333781,0
2015-02-18 03:20:00,20.79,26.39,0.0,1316.0,0.0040036854333781,0
2015-02-18 03:21:00,20.79,26.39,0.0,1363.0,0.0040036854333781,0
2015-02-18 03:22:00,20.79,26.39,0.0,1365.0,0.0040036854333781,0
2015-02-18 03:23:00,20.79,26.445,0.0,1366.5,0.0040120834277388,0
2015-02-18 03:23:59,20.79,26.39,0.0,1359.33333333333,0.0040036854333781,0
2015-02-18 03:24:59,20.79,26.39,0.0,1356.0,0.0040036854333781,0
2015-02-18 03:26:00,20.79,26.39,0.0,1365.5,0.0040036854333781,0
2015-02-18 03:27:00,20.79,26.39,0.0,1369.0,0.0040036854333781,0
2015-02-18 03:28:00,20.8566666666667,26.4633333333333,0.0,1371.33333333333,0.0040314985883355,0
2015-02-18 03:29:00,20.79,26.39,0.0,1378.0,0.0040036854333781,0
2015-02-18 03:29:59,20.79,26.3233333333333,0.0,1346.0,0.0039935063483502,0
2015-02-18 03:30:59,20.79,26.3566666666667,0.0,1339.33333333333,0.0039985958494847,0
2015-02-18 03:32:00,20.79,26.29,0.0,1343.0,0.0039884169299724,0
2015-02-18 03:33:00,20.79,26.29,0.0,1354.0,0.0039884169299724,0
2015-02-18 03:34:00,20.79,26.39,0.0,1354.0,0.0040036854333781,0
2015-02-18 03:35:00,20.79,26.3566666666667,0.0,1367.0,0.0039985958494847,0
2015-02-18 03:36:00,20.79,26.3566666666667,0.0,1373.75,0.0039985958494847,0
2015-02-18 03:36:59,20.79,26.39,0.0,1366.5,0.0040036854333781,0
2015-02-18 03:38:00,20.79,26.29,0.0,1374.5,0.0039884169299724,0
2015-02-18 03:39:00,20.79,26.29,0.0,1383.75,0.0039884169299724,0
2015-02-18 03:40:00,20.79,26.29,0.0,1388.0,0.0039884169299724,0
2015-02-18 03:40:59,20.79,26.29,0.0,1391.33333333333,0.0039884169299724,0
2015-02-18 03:42:00,20.79,26.29,0.0,1391.0,0.0039884169299724,0
2015-02-18 03:42:59,20.79,26.245,0.0,1385.0,0.0039815463464318,0
2015-02-18 03:43:59,20.79,26.29,0.0,1365.0,0.0039884169299724,0
2015-02-18 03:45:00,20.79,26.26,0.0,1349.0,0.0039838365241878,0
2015-02-18 03:46:00,20.79,26.245,0.0,1347.5,0.0039815463464318,0
2015-02-18 03:47:00,20.79,26.2,0.0,1354.0,0.0039746759137067,0
2015-02-18 03:48:00,20.79,26.2,0.0,1366.0,0.0039746759137067,0
2015-02-18 03:49:00,20.79,26.2,0.0,1366.0,0.0039746759137067,0
2015-02-18 03:49:59,20.79,26.2,0.0,1354.5,0.0039746759137067,0
2015-02-18 03:51:00,20.79,26.2,0.0,1350.5,0.0039746759137067,0
2015-02-18 03:52:00,20.79,26.2,0.0,1362.0,0.0039746759137067,0
2015-02-18 03:53:00,20.79,26.2,0.0,1369.0,0.0039746759137067,0
2015-02-18 03:53:59,20.79,26.2,0.0,1391.0,0.0039746759137067,0
2015-02-18 03:55:00,20.79,26.1,0.0,1406.0,0.0039594088253607,0
2015-02-18 03:55:59,20.79,26.2,0.0,1409.25,0.0039746759137067,0
2015-02-18 03:56:59,20.79,26.1,0.0,1415.0,0.0039594088253607,0
2015-02-18 03:58:00,20.79,26.2,0.0,1432.33333333333,0.0039746759137067,0
2015-02-18 03:59:00,20.79,26.2,0.0,1432.5,0.0039746759137067,0
2015-02-18 04:00:00,20.79,26.2,0.0,1428.0,0.0039746759137067,0
2015-02-18 04:01:00,20.79,26.1,0.0,1434.0,0.0039594088253607,0
2015-02-18 04:01:59,20.79,26.1,0.0,1434.0,0.0039594088253607,0
2015-02-18 04:02:59,20.79,26.1,0.0,1431.5,0.0039594088253607,0
2015-02-18 04:04:00,20.79,26.1,0.0,1421.0,0.0039594088253607,0
2015-02-18 04:05:00,20.79,26.1,0.0,1418.75,0.0039594088253607,0
2015-02-18 04:06:00,20.79,26.1,0.0,1415.0,0.0039594088253607,0
2015-02-18 04:07:00,20.79,26.1,0.0,1409.5,0.0039594088253607,0
2015-02-18 04:08:00,20.79,26.1,0.0,1399.5,0.0039594088253607,0
2015-02-18 04:08:59,20.79,26.1,0.0,1403.5,0.0039594088253607,0
2015-02-18 04:09:59,20.79,26.1333333333333,0.0,1408.33333333333,0.0039644977720634,0
2015-02-18 04:11:00,20.79,26.1,0.0,1414.0,0.0039594088253607,0
2015-02-18 04:12:00,20.79,26.1,0.0,1413.0,0.0039594088253607,0
2015-02-18 04:13:00,20.79,26.1,0.0,1411.0,0.0039594088253607,0
2015-02-18 04:14:00,20.79,26.1,0.0,1401.0,0.0039594088253607,0
2015-02-18 04:14:59,20.79,26.1,0.0,1394.0,0.0039594088253607,0
2015-02-18 04:15:59,20.79,26.1,0.0,1399.5,0.0039594088253607,0
2015-02-18 04:17:00,20.79,26.0,0.0,1416.0,0.0039441424817039,0
2015-02-18 04:18:00,20.89,26.1,0.0,1426.0,0.0039840083357741,0
2015-02-18 04:19:00,20.8233333333333,26.1333333333333,0.0,1424.0,0.0039726932690905,0
2015-02-18 04:20:00,20.79,26.1,0.0,1441.0,0.0039594088253607,0
2015-02-18 04:21:00,20.79,26.1,0.0,1449.0,0.0039594088253607,0
2015-02-18 04:21:59,20.8233333333333,26.0666666666667,0.0,1456.5,0.0039624942854476,0
2015-02-18 04:23:00,20.79,26.05,0.0,1463.0,0.0039517755604496,0
2015-02-18 04:24:00,20.79,26.0,0.0,1467.5,0.0039441424817039,0
2015-02-18 04:25:00,20.79,26.05,0.0,1468.5,0.0039517755604496,0
2015-02-18 04:25:59,20.79,26.075,0.0,1464.75,0.003955592169634,0
2015-02-18 04:27:00,20.79,26.1,0.0,1452.0,0.0039594088253607,0
2015-02-18 04:27:59,20.79,26.0,0.0,1453.0,0.0039441424817039,0
2015-02-18 04:28:59,20.79,26.0,0.0,1463.0,0.0039441424817039,0
2015-02-18 04:30:00,20.79,26.0,0.0,1466.0,0.0039441424817039,0
2015-02-18 04:31:00,20.79,26.1,0.0,1465.0,0.0039594088253607,0
2015-02-18 04:32:00,20.79,26.025,0.0,1481.25,0.0039479589978065,0
2015-02-18 04:33:00,20.79,26.0,0.0,1482.75,0.0039441424817039,0
2015-02-18 04:34:00,20.79,26.0,0.0,1482.5,0.0039441424817039,0
2015-02-18 04:34:59,20.79,26.0,0.0,1482.5,0.0039441424817039,0
2015-02-18 04:36:00,20.8566666666667,26.1,0.0,1501.0,0.0039757935647084,0
2015-02-18 04:37:00,20.79,26.05,0.0,1500.5,0.0039517755604496,0
2015-02-18 04:38:00,20.79,26.1,0.0,1514.0,0.0039594088253607,0
2015-02-18 04:38:59,20.79,26.0333333333333,0.0,1511.66666666667,0.003949231180183,0
2015-02-18 04:40:00,20.79,26.0333333333333,0.0,1505.0,0.003949231180183,0
2015-02-18 04:40:59,20.84,26.1,0.0,1503.0,0.003971691783924,0
2015-02-18 04:41:59,20.79,26.0,0.0,1511.0,0.0039441424817039,0
2015-02-18 04:43:00,20.79,26.1,0.0,1510.0,0.0039594088253607,0
2015-02-18 04:44:00,20.79,26.1,0.0,1484.0,0.0039594088253607,0
2015-02-18 04:45:00,20.79,26.1,0.0,1456.5,0.0039594088253607,0
2015-02-18 04:46:00,20.79,26.1,0.0,1504.5,0.0039594088253607,0
2015-02-18 04:46:59,20.79,26.1,0.0,1521.5,0.0039594088253607,0
2015-02-18 04:47:59,20.79,26.1,0.0,1513.0,0.0039594088253607,0
2015-02-18 04:49:00,20.79,26.1,0.0,1510.0,0.0039594088253607,0
2015-02-18 04:50:00,20.79,26.1,0.0,1513.75,0.0039594088253607,0
2015-02-18 04:51:00,20.79,26.1,0.0,1517.5,0.0039594088253607,0
2015-02-18 04:52:00,20.79,26.175,0.0,1519.0,0.0039708590718026,0
2015-02-18 04:53:00,20.79,26.1,0.0,1539.5,0.0039594088253607,0
2015-02-18 04:53:59,20.79,26.1,0.0,1547.0,0.0039594088253607,0
2015-02-18 04:54:59,20.79,26.2,0.0,1565.0,0.0039746759137067,0
2015-02-18 04:56:00,20.79,26.2,0.0,1570.0,0.0039746759137067,0
2015-02-18 04:57:00,20.79,26.2,0.0,1562.0,0.0039746759137067,0
2015-02-18 04:58:00,20.79,26.2,0.0,1573.5,0.0039746759137067,0
2015-02-18 04:59:00,20.745,26.2,0.0,1555.0,0.0039636071234726,0
2015-02-18 04:59:59,20.745,26.2,0.0,1510.0,0.0039636071234726,0
2015-02-18 05:00:59,20.76,26.26,0.0,1495.66666666667,0.0039764371839183,0
2015-02-18 05:02:00,20.7,26.2,0.0,1493.5,0.0039525655287612,0
2015-02-18 05:03:00,20.7,26.2,0.0,1493.0,0.0039525655287612,0
2015-02-18 05:04:00,20.745,26.2,0.0,1481.0,0.0039636071234726,0
2015-02-18 05:05:00,20.7675,26.2675,0.0,1472.5,0.0039794293712678,0
2015-02-18 05:06:00,20.79,26.2,0.0,1492.0,0.0039746759137067,0
2015-02-18 05:06:59,20.73,26.29,0.0,1494.0,0.0039736132646203,0
2015-02-18 05:08:00,20.7,26.2,0.0,1506.0,0.0039525655287612,0
2015-02-18 05:09:00,20.745,26.2,0.0,1527.0,0.0039636071234726,0
2015-02-18 05:10:00,20.79,26.2,0.0,1541.0,0.0039746759137067,0
2015-02-18 05:10:59,20.7,26.29,0.0,1535.5,0.0039662296219795,0
2015-02-18 05:12:00,20.745,26.29,0.0,1528.0,0.0039773096302301,0
2015-02-18 05:12:59,20.79,26.2,0.0,1520.5,0.0039746759137067,0
2015-02-18 05:13:59,20.79,26.2,0.0,1503.0,0.0039746759137067,0
2015-02-18 05:15:00,20.79,26.2,0.0,1496.0,0.0039746759137067,0
2015-02-18 05:16:00,20.79,26.2,0.0,1498.0,0.0039746759137067,0
2015-02-18 05:17:00,20.79,26.2,0.0,1484.5,0.0039746759137067,0
2015-02-18 05:18:00,20.79,26.29,0.0,1476.0,0.0039884169299724,0
2015-02-18 05:19:00,20.79,26.29,0.0,1477.0,0.0039884169299724,0
2015-02-18 05:19:59,20.745,26.29,0.0,1487.0,0.0039773096302301,0
2015-02-18 05:21:00,20.73,26.26,0.0,1494.0,0.0039690499675586,0
2015-02-18 05:22:00,20.79,26.245,0.0,1506.5,0.0039815463464318,0
2015-02-18 05:23:00,20.745,26.29,0.0,1510.5,0.0039773096302301,0
2015-02-18 05:23:59,20.745,26.245,0.0,1523.5,0.0039704583018643,0
2015-02-18 05:25:00,20.79,26.245,0.0,1514.0,0.0039815463464318,0
2015-02-18 05:25:59,20.79,26.29,0.0,1527.5,0.0039884169299724,0
2015-02-18 05:26:59,20.79,26.29,0.0,1532.0,0.0039884169299724,0
2015-02-18 05:28:00,20.79,26.29,0.0,1532.5,0.0039884169299724,0
2015-02-18 05:29:00,20.76,26.29,0.0,1538.66666666667,0.003981009028227,0
2015-02-18 05:30:00,20.79,26.29,0.0,1542.0,0.0039884169299724,0
2015-02-18 05:31:00,20.79,26.2,0.0,1551.5,0.0039746759137067,0
2015-02-18 05:31:59,20.79,26.2,0.0,1555.5,0.0039746759137067,0
2015-02-18 05:32:59,20.79,26.2,0.0,1555.0,0.0039746759137067,0
2015-02-18 05:34:00,20.79,26.29,0.0,1550.5,0.0039884169299724,0
2015-02-18 05:35:00,20.79,26.29,0.0,1546.0,0.0039884169299724,0
2015-02-18 05:36:00,20.79,26.29,0.0,1531.0,0.0039884169299724,0
2015-02-18 05:37:00,20.79,26.29,0.0,1518.0,0.0039884169299724,0
2015-02-18 05:38:00,20.79,26.29,0.0,1508.5,0.0039884169299724,0
2015-02-18 05:38:59,20.79,26.29,0.0,1513.5,0.0039884169299724,0
2015-02-18 05:39:59,20.79,26.29,0.0,1516.0,0.0039884169299724,0
2015-02-18 05:41:00,20.79,26.29,0.0,1521.0,0.0039884169299724,0
2015-02-18 05:42:00,20.79,26.29,0.0,1536.5,0.0039884169299724,0
2015-02-18 05:43:00,20.79,26.39,0.0,1534.0,0.0040036854333781,0
2015-02-18 05:44:00,20.79,26.39,0.0,1533.5,0.0040036854333781,0
2015-02-18 05:44:59,20.745,26.39,0.0,1582.0,0.0039925353413453,0
2015-02-18 05:45:59,20.76,26.39,0.0,1571.33333333333,0.0039962489915771,0
2015-02-18 05:47:00,20.79,26.39,0.0,1571.0,0.0040036854333781,0
2015-02-18 05:48:00,20.79,26.39,0.0,1568.0,0.0040036854333781,0
2015-02-18 05:49:00,20.79,26.39,0.0,1563.66666666667,0.0040036854333781,0
2015-02-18 05:50:00,20.79,26.39,0.0,1556.5,0.0040036854333781,0
2015-02-18 05:51:00,20.79,26.39,0.0,1572.0,0.0040036854333781,0
2015-02-18 05:51:59,20.79,26.39,0.0,1597.0,0.0040036854333781,0
2015-02-18 05:53:00,20.79,26.39,0.0,1597.0,0.0040036854333781,0
2015-02-18 05:54:00,20.79,26.39,0.0,1601.5,0.0040036854333781,0
2015-02-18 05:55:00,20.79,26.39,0.0,1577.0,0.0040036854333781,0
2015-02-18 05:55:59,20.79,26.39,0.0,1567.0,0.0040036854333781,0
2015-02-18 05:57:00,20.79,26.39,0.0,1531.0,0.0040036854333781,0
2015-02-18 05:57:59,20.79,26.445,0.0,1495.0,0.0040120834277388,0
2015-02-18 05:58:59,20.79,26.4266666666667,0.0,1487.0,0.0040092840712496,0
2015-02-18 06:00:00,20.79,26.39,0.0,1486.0,0.0040036854333781,0
2015-02-18 06:01:00,20.79,26.445,0.0,1489.0,0.0040120834277388,0
2015-02-18 06:02:00,20.79,26.5,0.0,1492.0,0.004020481647425,0
2015-02-18 06:03:00,20.79,26.5,0.0,1516.0,0.004020481647425,0
2015-02-18 06:04:00,20.79,26.5,0.0,1533.0,0.004020481647425,0
2015-02-18 06:04:59,20.79,26.5,0.0,1552.66666666667,0.004020481647425,0
2015-02-18 06:06:00,20.745,26.5,0.0,1561.5,0.0040092844790724,0
2015-02-18 06:07:00,20.79,26.5,0.0,1569.5,0.004020481647425,0
2015-02-18 06:08:00,20.79,26.5,0.0,1563.5,0.004020481647425,0
2015-02-18 06:08:59,20.79,26.5,0.0,1555.5,0.004020481647425,0
2015-02-18 06:10:00,20.79,26.5,0.0,1561.0,0.004020481647425,0
2015-02-18 06:10:59,20.79,26.5,0.0,1566.0,0.004020481647425,0
2015-02-18 06:11:59,20.79,26.5,0.0,1564.0,0.004020481647425,0
2015-02-18 06:13:00,20.79,26.5,0.0,1563.0,0.004020481647425,0
2015-02-18 06:14:00,20.7,26.5,0.0,1543.0,0.0039981148262085,0
2015-02-18 06:15:00,20.7,26.5,0.0,1538.0,0.0039981148262085,0
2015-02-18 06:16:00,20.79,26.5,0.0,1533.5,0.004020481647425,0
2015-02-18 06:16:59,20.79,26.6,0.0,1535.0,0.0040357517150729,0
2015-02-18 06:17:59,20.76,26.6,0.0,1543.5,0.0040282553301281,0
2015-02-18 06:19:00,20.79,26.6,0.0,1556.5,0.0040357517150729,0
2015-02-18 06:20:00,20.745,26.6,0.0,1554.0,0.0040245117457014,0
2015-02-18 06:21:00,20.7,26.6,0.0,1559.5,0.0040132993985177,0
2015-02-18 06:22:00,20.7,26.6,0.0,1549.0,0.0040132993985177,0
2015-02-18 06:23:00,20.7,26.6333333333333,0.0,1538.0,0.0040183610863224,0
2015-02-18 06:23:59,20.7,26.6,0.0,1533.0,0.0040132993985177,0
2015-02-18 06:24:59,20.7,26.65,0.0,1536.0,0.00402089196092,0
2015-02-18 06:26:00,20.7,26.7,0.0,1529.33333333333,0.0040284847074963,0
2015-02-18 06:27:00,20.76,26.7,0.0,1504.66666666667,0.0040434975940843,0
2015-02-18 06:28:00,20.79,26.6,0.0,1498.5,0.0040357517150729,0
2015-02-18 06:29:00,20.79,26.6,0.0,1489.0,0.0040357517150729,0
2015-02-18 06:29:59,20.79,26.6,0.0,1484.0,0.0040357517150729,0
2015-02-18 06:30:59,20.79,26.65,0.0,1481.0,0.0040433870282541,0
2015-02-18 06:32:00,20.79,26.6,0.0,1484.5,0.0040357517150729,0
2015-02-18 06:33:00,20.79,26.6,0.0,1486.0,0.0040357517150729,0
2015-02-18 06:34:00,20.79,26.6,0.0,1480.33333333333,0.0040357517150729,0
2015-02-18 06:35:00,20.79,26.6,0.0,1475.0,0.0040357517150729,0
2015-02-18 06:36:00,20.79,26.6333333333333,0.0,1466.66666666667,0.0040408419031666,0
2015-02-18 06:36:59,20.79,26.65,0.0,1475.5,0.0040433870282541,0
2015-02-18 06:38:00,20.79,26.65,0.0,1477.0,0.0040433870282541,0
2015-02-18 06:39:00,20.79,26.6,0.0,1477.0,0.0040357517150729,0
2015-02-18 06:40:00,20.79,26.7,0.0,1473.0,0.0040510225276825,0
2015-02-18 06:40:59,20.79,26.7,0.0,1473.0,0.0040510225276825,0
2015-02-18 06:42:00,20.79,26.7,0.0,1473.0,0.0040510225276825,0
2015-02-18 06:42:59,20.79,26.7,0.0,1480.0,0.0040510225276825,0
2015-02-18 06:43:59,20.79,26.7,0.0,1480.0,0.0040510225276825,0
2015-02-18 06:45:00,20.79,26.7,0.0,1473.5,0.0040510225276825,0
2015-02-18 06:46:00,20.79,26.7,0.0,1479.5,0.0040510225276825,0
2015-02-18 06:47:00,20.79,26.7,0.0,1483.0,0.0040510225276825,0
2015-02-18 06:48:00,20.79,26.745,0.0,1499.0,0.0040578946364152,0
2015-02-18 06:49:00,20.79,26.79,0.0,1501.0,0.0040647668960185,0
2015-02-18 06:49:59,20.79,26.79,0.0,1502.66666666667,0.0040647668960185,0
2015-02-18 06:51:00,20.79,26.79,0.0,1507.0,0.0040647668960185,0
2015-02-18 06:52:00,20.745,26.84,0.0,1513.0,0.0040610602081969,0
2015-02-18 06:53:00,20.79,26.89,0.0,1508.0,0.0040800391242057,0
2015-02-18 06:53:59,20.7,26.89,0.0,1501.0,0.0040573388242719,0
2015-02-18 06:55:00,20.76,26.89,0.0,1497.66666666667,0.0040724599405228,0
2015-02-18 06:55:59,20.745,26.89,0.0,1494.0,0.0040686750083694,0
2015-02-18 06:56:59,20.79,26.89,0.0,1504.0,0.0040800391242057,0
2015-02-18 06:58:00,20.79,26.89,0.0,1505.5,0.0040800391242057,0
2015-02-18 06:59:00,20.79,26.89,0.0,1497.66666666667,0.0040800391242057,0
2015-02-18 07:00:00,20.79,26.89,0.0,1506.0,0.0040800391242057,0
2015-02-18 07:01:00,20.79,26.89,0.0,1505.0,0.0040800391242057,0
2015-02-18 07:01:59,20.79,26.89,0.0,1510.0,0.0040800391242057,0
2015-02-18 07:02:59,20.79,26.89,0.0,1516.33333333333,0.0040800391242057,0
2015-02-18 07:04:00,20.79,26.89,0.0,1515.0,0.0040800391242057,0
2015-02-18 07:05:00,20.79,26.89,0.0,1519.66666666667,0.0040800391242057,0
2015-02-18 07:06:00,20.745,26.89,0.0,1520.0,0.0040686750083694,0
2015-02-18 07:07:00,20.745,26.89,0.0,1525.0,0.0040686750083694,0
2015-02-18 07:08:00,20.7,26.89,0.0,1509.5,0.0040573388242719,0
2015-02-18 07:08:59,20.745,26.89,0.0,1496.0,0.0040686750083694,0
2015-02-18 07:09:59,20.73,27.0,0.0,1495.33333333333,0.0040816307185638,0
2015-02-18 07:11:00,20.7675,27.0,0.0,1496.75,0.0040911303184379,0
2015-02-18 07:12:00,20.7,27.0,0.0,1489.0,0.0040740450549847,0
2015-02-18 07:13:00,20.79,27.0,0.0,1486.66666666667,0.0040968394358271,0
2015-02-18 07:14:00,20.76,27.0,0.0,1494.33333333333,0.0040892288396223,0
2015-02-18 07:14:59,20.79,27.0,0.0,1496.0,0.0040968394358271,0
2015-02-18 07:15:59,20.79,27.0,0.0,1491.0,0.0040968394358271,0
2015-02-18 07:17:00,20.79,27.0,0.0,1520.0,0.0040968394358271,0
2015-02-18 07:18:00,20.79,27.0,0.0,1519.0,0.0040968394358271,0
2015-02-18 07:19:00,20.745,27.0,0.0,1512.0,0.0040854282208045,0
2015-02-18 07:20:00,20.76,27.0,0.0,1498.0,0.0040892288396223,0
2015-02-18 07:21:00,20.79,27.0,0.0,1483.0,0.0040968394358271,0
2015-02-18 07:21:59,20.79,27.05,0.0,1486.0,0.0041044762391771,0
2015-02-18 07:23:00,20.745,27.1,0.0,1471.0,0.0041006591919973,0
2015-02-18 07:24:00,20.745,27.1,0.0,1456.0,0.0041006591919973,0
2015-02-18 07:25:00,20.745,27.05,0.0,1446.0,0.0040930436137699,0
2015-02-18 07:25:59,20.79,27.1,0.0,1443.0,0.0041121132288289,0
2015-02-18 07:27:00,20.7,27.1,0.0,1447.66666666667,0.0040892333111771,0
2015-02-18 07:27:59,20.79,27.1,0.0,1451.0,0.0041121132288289,0
2015-02-18 07:28:59,20.79,27.1,0.0,1452.0,0.0041121132288289,0
2015-02-18 07:30:00,20.76,27.1,0.0,1446.75,0.0041044740728723,0
2015-02-18 07:31:00,20.79,27.1,0.0,1455.5,0.0041121132288289,0
2015-02-18 07:32:00,20.745,27.1,0.0,1456.0,0.0041006591919973,0
2015-02-18 07:33:00,20.7,27.1,0.0,1464.66666666667,0.0040892333111771,0
2015-02-18 07:34:00,20.79,27.1,0.0,1434.0,0.0041121132288289,0
2015-02-18 07:34:59,20.79,27.1,0.0,1418.0,0.0041121132288289,0
2015-02-18 07:36:00,20.745,27.1,0.0,1417.0,0.0041006591919973,0
2015-02-18 07:37:00,20.7,27.1,0.0,1422.0,0.0040892333111771,0
2015-02-18 07:38:00,20.745,27.1,0.0,1420.0,0.0041006591919973,0
2015-02-18 07:38:59,20.76,27.1333333333333,0.0,1426.33333333333,0.0041095559822771,0
2015-02-18 07:40:00,20.7,27.2,0.0,1427.0,0.004104422304307,0
2015-02-18 07:40:59,20.7,27.15,0.0,1430.0,0.0040968277156215,0
2015-02-18 07:41:59,20.7,27.1,0.0,1414.5,0.0040892333111771,0
2015-02-18 07:43:00,20.745,27.15,0.0,1414.0,0.0041082749554935,0
2015-02-18 07:44:00,20.7,27.2,0.0,1413.5,0.004104422304307,0
2015-02-18 07:45:00,20.7,27.2,0.0,1411.0,0.004104422304307,0
2015-02-18 07:46:00,20.73,27.2,0.0,1412.33333333333,0.004112064900264,0
2015-02-18 07:46:59,20.745,27.2,0.0,1412.5,0.0041158909042652,0
2015-02-18 07:47:59,20.745,27.2,0.0,1410.5,0.0041158909042652,0
2015-02-18 07:49:00,20.7,27.2,0.0,1412.0,0.004104422304307,0
2015-02-18 07:50:00,20.7,27.15,0.0,1405.0,0.0040968277156215,0
2015-02-18 07:51:00,20.7,27.2,0.0,1407.0,0.004104422304307,0
2015-02-18 07:52:00,20.7,27.2,0.0,1420.33333333333,0.004104422304307,0
2015-02-18 07:53:00,20.7,27.2,0.0,1437.0,0.004104422304307,0
2015-02-18 07:53:59,20.745,27.2,0.0,1439.66666666667,0.0041158909042652,0
2015-02-18 07:54:59,20.79,27.2,0.0,1443.0,0.0041273877670651,0
2015-02-18 07:56:00,20.7,27.2,0.0,1437.0,0.004104422304307,0
2015-02-18 07:57:00,20.7,27.2,0.0,1421.5,0.004104422304307,0
2015-02-18 07:58:00,20.7,27.2,0.0,1404.0,0.004104422304307,0
2015-02-18 07:59:00,20.7,27.2,0.0,1404.5,0.004104422304307,0
2015-02-18 07:59:59,20.7,27.1666666666667,0.0,1408.66666666667,0.0040993592247118,0
2015-02-18 08:00:59,20.7,27.2,0.0,1400.0,0.004104422304307,0
2015-02-18 08:02:00,20.7,27.2,0.0,1401.0,0.004104422304307,0
2015-02-18 08:03:00,20.7,27.15,0.0,1404.0,0.0040968277156215,0
2015-02-18 08:04:00,20.7,27.2,0.0,1406.5,0.004104422304307,0
2015-02-18 08:05:00,20.7,27.2,0.0,1406.0,0.004104422304307,0
2015-02-18 08:06:00,20.7,27.15,0.0,1413.5,0.0040968277156215,0
2015-02-18 08:06:59,20.7,27.15,0.0,1428.0,0.0040968277156215,0
2015-02-18 08:08:00,20.7,27.2,0.0,1443.0,0.004104422304307,0
2015-02-18 08:09:00,20.7,27.2,0.0,1451.5,0.004104422304307,0
2015-02-18 08:10:00,20.7,27.2,0.0,1434.5,0.004104422304307,0
2015-02-18 08:10:59,20.7,27.2,0.0,1429.5,0.004104422304307,0
2015-02-18 08:12:00,20.7,27.2,0.0,1423.0,0.004104422304307,0
2015-02-18 08:12:59,20.7,27.2,0.0,1432.33333333333,0.004104422304307,0
2015-02-18 08:13:59,20.7,27.2,9.33333333333333,1427.66666666667,0.004104422304307,0
2015-02-18 08:15:00,20.7,27.2,14.0,1430.0,0.004104422304307,0
2015-02-18 08:16:00,20.7,27.2,14.0,1430.0,0.004104422304307,0
2015-02-18 08:17:00,20.7,27.1333333333333,14.0,1433.0,0.0040942962270025,0
2015-02-18 08:18:00,20.745,27.1,14.0,1432.25,0.0041006591919973,0
2015-02-18 08:19:00,20.7,27.1,14.0,1434.0,0.0040892333111771,0
2015-02-18 08:19:59,20.79,27.1,14.0,1426.75,0.0041121132288289,0
2015-02-18 08:21:00,20.79,27.1,14.0,1415.5,0.0041121132288289,0
2015-02-18 08:22:00,20.79,27.1,14.0,1405.0,0.0041121132288289,0
2015-02-18 08:23:00,20.79,27.1,14.0,1404.0,0.0041121132288289,0
2015-02-18 08:23:59,20.79,27.1,14.0,1421.0,0.0041121132288289,0
2015-02-18 08:25:00,20.79,27.1,14.0,1437.75,0.0041121132288289,0
2015-02-18 08:25:59,20.79,27.0,14.0,1482.0,0.0040968394358271,0
2015-02-18 08:26:59,20.79,27.025,14.0,1477.25,0.0041006578142148,0
2015-02-18 08:28:00,20.79,27.0,14.0,1477.66666666667,0.0040968394358271,0
2015-02-18 08:29:00,20.79,27.0,14.0,1475.25,0.0040968394358271,0
2015-02-18 08:30:00,20.79,27.0,14.0,1471.25,0.0040968394358271,0
2015-02-18 08:31:00,20.8233333333333,27.0333333333333,14.0,1468.0,0.0041104120841671,0
2015-02-18 08:31:59,20.84,27.025,14.0,1472.5,0.0041133818377219,0
2015-02-18 08:32:59,20.815,26.9725,14.0,1461.25,0.0040989844247537,0
2015-02-18 08:34:00,20.84,27.0,14.0,1438.0,0.004109551533434,0
2015-02-18 08:35:00,20.8233333333333,27.0333333333333,14.0,1444.0,0.0041104120841671,0
2015-02-18 08:36:00,20.89,27.05,14.0,1433.25,0.0041299829891559,0
2015-02-18 08:37:00,20.8566666666667,27.0666666666667,14.0,1430.0,0.0041240214946458,0
2015-02-18 08:38:00,20.84,27.0225,14.0,1427.5,0.0041129988051842,0
2015-02-18 08:38:59,20.84,27.0,14.0,1416.25,0.004109551533434,0
2015-02-18 08:39:59,20.89,27.0333333333333,14.0,1422.0,0.0041274214436083,0
2015-02-18 08:41:00,20.89,27.0,14.0,1427.0,0.0041222984153894,0
2015-02-18 08:42:00,20.89,27.0,14.0,1402.0,0.0041222984153894,0
2015-02-18 08:43:00,20.865,26.9725,14.0,1404.0,0.0041117007679151,0
2015-02-18 08:44:00,20.89,26.945,14.0,1406.5,0.0041138456021081,0
2015-02-18 08:44:59,20.89,27.0,14.0,1410.0,0.0041222984153894,0
2015-02-18 08:45:59,20.8233333333333,26.9266666666667,14.0,1414.0,0.0040940866889002,0
2015-02-18 08:47:00,20.79,26.89,14.0,1412.5,0.0040800391242057,0
2015-02-18 08:48:00,20.815,26.9175,14.0,1418.5,0.0040905711604111,0
2015-02-18 08:49:00,20.84,26.945,10.5,1428.0,0.0041011250289613,0
2015-02-18 08:50:00,20.79,26.89,7.0,1472.4,0.0040800391242057,0
2015-02-18 08:51:00,20.8233333333333,26.9266666666667,9.33333333333333,1482.33333333333,0.0040940866889002,0
2015-02-18 08:51:59,20.89,27.0,4.66666666666667,1492.0,0.0041222984153894,0
2015-02-18 08:53:00,20.865,26.945,7.0,1469.0,0.0041074809714758,0
2015-02-18 08:54:00,20.84,26.895,7.0,1463.5,0.0040934647671715,0
2015-02-18 08:55:00,20.815,26.815,7.0,1471.75,0.0040748924983746,0
2015-02-18 08:55:59,20.865,26.865,7.0,1500.25,0.0040952055234278,0
2015-02-18 08:57:00,20.8233333333333,26.8933333333333,9.33333333333333,1514.0,0.0040889851774705,0
2015-02-18 08:57:59,20.815,26.8925,13.5,1499.25,0.0040867470240924,0
2015-02-18 08:58:59,20.8566666666667,26.89,20.6666666666667,1485.66666666667,0.0040969263204422,0
2015-02-18 09:00:00,20.865,26.865,17.0,1476.25,0.0040952055234278,0
2015-02-18 09:01:00,20.865,26.865,12.0,1462.5,0.0040952055234278,0
2015-02-18 09:02:00,20.84,26.84,7.0,1452.5,0.0040850386956983,0
2015-02-18 09:03:00,20.815,26.815,7.0,1448.0,0.0040748924983746,0
2015-02-18 09:04:00,20.8233333333333,26.8233333333333,13.3333333333333,1448.66666666667,0.0040782722740705,0
2015-02-18 09:04:59,20.815,26.815,11.5,1443.25,0.0040748924983746,0
2015-02-18 09:06:00,20.79,26.79,10.0,1450.5,0.0040647668960185,0
2015-02-18 09:07:00,20.84,26.84,12.0,1446.5,0.0040850386956983,0
2015-02-18 09:08:00,20.79,26.79,14.0,1444.66666666667,0.0040647668960185,0
2015-02-18 09:08:59,20.79,26.7675,10.0,1455.0,0.0040613307473577,0
2015-02-18 09:10:00,20.79,26.745,50.75,1463.75,0.0040578946364152,0
2015-02-18 09:10:59,20.79,27.1225,296.0,1467.0,0.004115549934955,1
2015-02-18 09:11:59,20.79,27.03,419.0,1488.0,0.0041014214954812,1
2015-02-18 09:13:00,20.79,27.2966666666667,429.0,1486.0,0.0041421538624647,1
2015-02-18 09:14:00,20.815,27.4175,430.75,1511.75,0.0041670636982676,1
2015-02-18 09:15:00,20.815,27.7175,429.75,1505.25,0.0042129681932869,1
2015-02-18 09:16:00,20.865,27.745,423.5,1514.5,0.0042302619316022,1
2015-02-18 09:16:59,20.89,27.745,423.5,1521.5,0.0042368181014067,1
2015-02-18 09:17:59,20.89,28.0225,418.75,1632.0,0.0042794854718673,1
2015-02-18 09:19:00,21.0,28.1,409.0,1864.0,0.0043207320029367,1