Datasets:

Dinethjkd
/

testformodel

date stringlengths 8 10	open float64 9.37 411	high float64 9.8 414	low float64 9.11 406	close float64 9.29 410	volume int64 10.6M 914M	rsi_7 float64 6.4 97.5	rsi_14 float64 16.6 94.2	cci_7 float64 -233.33 233	cci_14 float64 -297.93 351	sma_50 float64 9.49 358	ema_50 float64 9.81 344	sma_100 float64 10.5 331	ema_100 float64 9.67 321	macd float64 -25.27 38.1	bollinger float64 9.74 373	TrueRange float64 0.14 54.3	atr_7 float64 0.26 24.5	atr_14 float64 0.32 22.8	next_day_close float64 9.29 410
1/2/2014	9.986667	10.165333	9.77	10.006667	92,826,000	55.344071	54.440118	-37.373644	15.213422	9.682107	9.820167	10.49424	9.674284	0.169472	9.7408	0.395333	0.402641	0.44755	9.970667
1/3/2014	10	10.146	9.906667	9.970667	70,425,000	53.742629	53.821521	-81.304471	17.48113	9.6528	9.826069	10.495693	9.68019	0.162623	9.776167	0.239333	0.379311	0.432677	9.8
1/6/2014	10	10.026667	9.682667	9.8	80,416,500	46.328174	50.87041	-123.427544	-37.824708	9.629467	9.825047	10.49674	9.682577	0.14179	9.7979	0.344	0.374267	0.426343	9.957333
1/7/2014	9.841333	10.026667	9.683333	9.957333	75,511,500	53.263037	53.40675	-84.784651	-20.779431	9.597747	9.830235	10.503407	9.688051	0.136402	9.8379	0.343334	0.369848	0.420414	10.085333
1/8/2014	9.923333	10.246667	9.917333	10.085333	92,448,000	58.36866	55.423026	60.799662	43.570559	9.57324	9.840239	10.511147	9.695964	0.140837	9.870167	0.329334	0.36406	0.413908	9.835333
1/9/2014	10.166667	10.228667	9.79	9.835333	80,730,000	46.735193	50.799229	-19.681394	0.307787	9.5528	9.840046	10.514833	9.69874	0.122764	9.887967	0.438667	0.374718	0.415677	9.714667
1/10/2014	9.897333	9.926667	9.483333	9.714667	111,691,500	42.019241	48.687885	-149.896827	-95.057579	9.5278	9.835129	10.51538	9.699057	0.09758	9.9082	0.443334	0.384521	0.417652	9.289333
1/13/2014	9.718667	9.8	9.188	9.289333	94,741,500	29.696195	42.053062	-174.234692	-186.760204	9.501293	9.813725	10.508553	9.690898	0.042807	9.8811	0.612	0.417018	0.431534	10.751333
1/14/2014	9.366667	10.8	9.111333	10.751333	414,105,000	67.692336	61.482745	124.641141	83.584075	9.503067	9.850495	10.517493	9.712011	0.116032	9.9265	1.688667	0.598682	0.521329	10.942
1/15/2014	11.23	11.482	10.806667	10.942	306,984,000	70.147165	63.215027	194.879589	276.037087	9.50568	9.8933	10.52218	9.736497	0.18729	9.980467	0.730667	0.617537	0.536282	11.398
1/16/2014	10.833333	11.513333	10.826667	11.398	179,391,000	75.369106	67.03366	127.426225	232.864672	9.50004	9.95231	10.528267	9.76957	0.277361	10.042167	0.686666	0.627412	0.547024	11.334
1/17/2014	11.346	11.546667	11.196667	11.334	138,093,000	73.270469	65.998115	90.582402	175.486472	9.490973	10.006495	10.532127	9.800707	0.339662	10.1156	0.35	0.587782	0.532951	11.778667
1/21/2014	11.416	11.819333	11.387333	11.778667	146,020,500	78.192566	69.521129	86.927814	154.13135	9.525	10.075994	10.538573	9.840071	0.420076	10.235467	0.485333	0.573147	0.529549	11.904
1/22/2014	11.854	12.021333	11.650667	11.904	105,339,000	79.437678	70.450475	88.902773	132.754462	9.57672	10.147682	10.546647	9.881142	0.488288	10.3532	0.370666	0.544221	0.518201	12.1
1/23/2014	11.815333	12.158667	11.561333	12.1	118,011,000	81.377569	71.893773	95.675937	112.464472	9.634787	10.224245	10.55694	9.925292	0.551802	10.4797	0.597334	0.551808	0.523853	11.64
1/24/2014	11.856667	12.032	11.568667	11.64	114,964,500	64.671727	63.99373	45.315865	81.828195	9.674653	10.279766	10.560673	9.959407	0.55858	10.557	0.531333	0.548883	0.524387	11.308
1/27/2014	11.677333	11.861333	10.980667	11.308	130,746,000	55.140265	58.958177	-62.260052	45.930368	9.71708	10.32009	10.561127	9.986235	0.531041	10.604067	0.880666	0.596281	0.549836	11.892
1/28/2014	11.433333	11.932	11.4	11.892	91,401,000	65.557663	64.282349	27.393471	67.77945	9.769987	10.381735	10.5663	10.024144	0.549999	10.694933	0.624	0.600241	0.555133	11.682
1/29/2014	11.686667	11.939333	11.542	11.682	89,032,500	59.737894	61.207517	-0.445171	60.466661	9.82016	10.432727	10.569833	10.057119	0.541833	10.7709	0.397333	0.571254	0.543862	12.189333
1/30/2014	11.866667	12.318667	11.800667	12.189333	128,475,000	67.795699	65.500867	135.676579	91.117968	9.883347	10.501614	10.580413	10.099525	0.569731	10.878933	0.636667	0.580599	0.550491	12.094
1/31/2014	11.923333	12.4	11.900667	12.094	97,632,000	64.946185	64.066002	102.148554	92.247981	9.96312	10.564062	10.59422	10.139188	0.577491	10.9833	0.499333	0.568989	0.546837	11.807333
2/3/2014	12.192667	12.325333	11.677333	11.807333	101,473,500	56.600363	59.822287	37.706919	63.527178	10.031147	10.612819	10.60138	10.172359	0.554122	11.075133	0.648	0.580276	0.554062	11.915333
2/4/2014	12.046667	12.106667	11.746667	11.915333	70,294,500	58.9206	60.873805	24.78873	57.783504	10.107973	10.663898	10.61152	10.207015	0.538113	11.1809	0.36	0.548808	0.540201	11.628
2/5/2014	11.886667	12.039333	11.290667	11.628	109,020,000	50.534785	56.627551	-100.160862	-29.400548	10.177733	10.701707	10.617847	10.235266	0.496517	11.264433	0.748666	0.57736	0.555091	11.892
2/6/2014	11.753333	12.007333	11.733333	11.892	87,624,000	57.082343	59.427864	-14.416267	33.26226	10.253733	10.748386	10.626407	10.268202	0.479329	11.354767	0.379333	0.54907	0.542537	12.435333
2/7/2014	12.067333	12.442	11.973333	12.435333	133,927,500	67.432967	64.506921	124.186582	164.314061	10.34132	10.814542	10.639707	10.311282	0.503743	11.484767	0.55	0.549203	0.54307	13.104
2/10/2014	12.622667	13.286667	12.621333	13.104	194,560,500	75.809525	69.557727	193.300174	285.724111	10.442733	10.904326	10.659927	10.366792	0.570471	11.654233	0.851334	0.592364	0.565089	13.108
2/11/2014	13.264667	13.48	12.846667	13.108	160,648,500	75.852871	69.58561	124.977911	209.507569	10.53564	10.990745	10.680193	10.421275	0.616569	11.845167	0.633333	0.598217	0.569964	13.021333
2/12/2014	13.052	13.218	12.954667	13.021333	77,605,500	72.566025	68.129587	76.997449	145.76749	10.62636	11.070377	10.691793	10.472949	0.638746	11.958667	0.263333	0.550377	0.548061	13.308667
2/13/2014	12.889333	13.514667	12.883333	13.308667	120,439,500	76.504065	70.345047	72.621623	130.915516	10.726973	11.158154	10.70262	10.529302	0.671763	12.077	0.631334	0.561942	0.554009	13.215333
2/14/2014	13.206667	13.458667	13.133333	13.215333	92,370,000	72.557034	68.675061	65.943382	108.342879	10.798347	11.238829	10.714033	10.582676	0.68253	12.167867	0.325334	0.528141	0.537675	13.58
2/18/2014	13.682667	13.733333	13.424	13.58	139,992,000	77.782106	71.519926	129.094496	116.897655	10.88468	11.330641	10.72828	10.642232	0.712277	12.280167	0.518	0.526692	0.53627	12.909333
2/19/2014	13.58	13.58	12.894	12.909333	242,535,000	55.222389	60.616618	-37.396025	58.359414	10.95556	11.392551	10.73388	10.687276	0.673967	12.3367	0.686	0.54945	0.546965	13.998
2/20/2014	14.334	14.347333	13.751333	13.998	270,034,500	71.097677	68.903867	174.733527	131.998468	11.052373	11.494727	10.7481	10.753051	0.723116	12.4414	1.438	0.676386	0.61061	13.973333
2/21/2014	14.109333	14.265333	13.946	13.973333	117,282,000	70.437542	68.551884	110.176309	118.70284	11.14304	11.591928	10.760567	10.817024	0.751414	12.535067	0.319333	0.625378	0.589805	14.51
2/24/2014	13.917333	14.557333	13.888	14.51	124,176,000	76.075856	71.913513	107.305183	133.534098	11.243653	11.706363	10.776753	10.890384	0.807834	12.678567	0.669333	0.631658	0.595485	16.533333
2/25/2014	15.333333	17.280001	15.23	16.533333	490,225,500	86.990077	80.414058	213.068005	251.299728	11.38812	11.895658	10.81342	11.002471	1.004236	12.939833	2.770001	0.937135	0.750808	16.866667
2/26/2014	17.238667	17.666668	16.5	16.866667	369,069,000	88.038865	81.412161	135.637047	215.864522	11.528827	12.090601	10.861453	11.118947	1.173259	13.188567	1.166668	0.969926	0.780512	16.836
2/27/2014	17.416668	17.459999	16.555332	16.836	269,187,000	87.283626	81.003174	86.302051	161.719983	11.66868	12.276697	10.914273	11.232493	1.289868	13.446267	0.904667	0.960603	0.78938	16.320667
2/28/2014	16.643333	16.845333	16.17	16.320667	218,847,000	74.717643	74.252712	45.351365	104.265646	11.79784	12.435285	10.956827	11.333542	1.325419	13.652833	0.675333	0.91985	0.781234	16.704
3/3/2014	15.817333	16.776667	15.666	16.704	196,339,500	77.52558	75.863988	30.238333	81.815852	11.92864	12.602687	11.00182	11.440192	1.368748	13.883333	1.110667	0.94711	0.804765	16.989332
3/4/2014	17.232	17.333332	16.855333	16.989332	131,184,000	79.50251	77.016925	79.598037	93.514973	12.07112	12.774714	11.055227	11.550384	1.409858	14.142433	0.629332	0.901713	0.792234	16.844
3/5/2014	17.114668	17.132668	16.786667	16.844	89,035,500	75.553268	75.050448	43.572308	74.919985	12.220373	12.934295	11.111147	11.655496	1.414407	14.388867	0.346001	0.822325	0.76036	16.862667
3/6/2014	16.942667	17.166668	16.629999	16.862667	110,416,500	75.7339	75.138256	23.215043	64.463422	12.36664	13.08835	11.164487	11.758886	1.403341	14.6506	0.536669	0.781517	0.744382	16.414
3/7/2014	16.862667	16.99	16.294001	16.414	117,184,500	62.735698	68.864878	-49.577745	43.660012	12.50352	13.218768	11.209493	11.85131	1.342887	14.8767	0.695999	0.7693	0.740926	15.922667
3/10/2014	16.18	16.200001	15.737333	15.922667	115,921,500	51.453228	62.691983	-142.64884	5.411343	12.620093	13.324804	11.248907	11.932139	1.241025	15.051067	0.676667	0.756067	0.736337	15.627333
3/11/2014	15.766667	16.306667	15.495333	15.627333	132,151,500	45.690836	59.253797	-117.893992	-18.652372	12.725307	13.4151	11.282553	12.005497	1.123517	15.177233	0.811334	0.763962	0.741693	16.099333
3/12/2014	15.433333	16.5	15.407333	16.099333	146,316,000	55.072463	62.768149	-66.085304	-18.544835	12.8458	13.520365	11.321173	12.086764	1.056301	15.3268	1.092667	0.81092	0.766763	15.852667
3/13/2014	16.252666	16.279333	15.6	15.852667	93,544,500	49.824814	59.862361	-59.633813	-53.313831	12.9596	13.611828	11.357833	12.161518	0.971924	15.468367	0.679333	0.792122	0.760518	15.398
3/14/2014	15.686	15.796	15.221333	15.398	124,345,500	41.351512	54.824266	-111.838078	-146.624948	13.066987	13.681875	11.389547	12.22576	0.858471	15.572833	0.631334	0.769152	0.751291	15.598667
3/17/2014	15.663333	15.862	15.366667	15.598667	88,689,000	46.073637	56.56187	-83.791226	-103.164309	13.178827	13.757043	11.430467	12.292706	0.775807	15.692	0.495333	0.730035	0.733008	16.002666
3/18/2014	15.796667	16.1	15.668	16.002666	93,634,500	54.650097	59.905508	48.0832	-50.650543	13.299467	13.845107	11.476133	12.366339	0.734429	15.813133	0.501333	0.697364	0.71646	15.722667
3/19/2014	16.092667	16.103333	15.567333	15.722667	76,069,500	48.423051	56.650779	3.9891	-60.147563	13.41792	13.918738	11.523693	12.43295	0.671305	15.9538	0.536	0.674312	0.70357	15.660667
3/20/2014	15.744	15.95	15.557333	15.660667	57,268,500	47.038445	55.926204	-23.982795	-63.526704	13.531987	13.987049	11.564867	12.497006	0.609253	16.036933	0.392667	0.634077	0.681362	15.259333
3/21/2014	15.734667	15.746667	15.166667	15.259333	123,253,500	38.684811	51.347953	-116.765982	-101.399512	13.635467	14.036943	11.604353	12.551824	0.521678	16.101233	0.58	0.626351	0.674122	14.678
3/24/2014	15.316667	15.326667	14.018	14.678	169,932,000	29.754905	45.533379	-195.352788	-201.630681	13.73232	14.062082	11.64256	12.594016	0.400746	16.109633	1.308667	0.723825	0.719447	14.696
3/25/2014	14.942667	15.136667	14.526667	14.696	117,981,000	30.335817	45.738269	-105.254917	-157.999539	13.831947	14.086942	11.679873	12.635725	0.302867	16.017767	0.61	0.707564	0.711629	14.197333
3/26/2014	14.796667	14.84	14.09	14.197333	103,609,500	23.93759	41.122993	-107.11703	-176.737474	13.930107	14.091271	11.7157	12.666711	0.182951	15.8843	0.75	0.713627	0.71437	13.821333
3/27/2014	14.158	14.24	13.533333	13.821333	142,435,500	20.191367	38.008678	-121.284435	-185.294831	13.991507	14.080685	11.747287	12.689621	0.05692	15.733567	0.706667	0.712632	0.71382	14.158
3/28/2014	14.186667	14.448	14.018	14.158	145,272,000	31.405418	42.227547	-68.044418	-111.952609	14.055827	14.083717	11.780753	12.718754	-0.015614	15.625433	0.626667	0.700352	0.707595	13.896667
3/31/2014	14.433333	14.45	13.759333	13.896667	125,700,000	27.86024	39.954496	-72.389886	-105.763996	14.1058	14.076382	11.80292	12.742124	-0.093112	15.485067	0.690667	0.698968	0.706385	14.464667
4/1/2014	13.934667	14.544	13.905333	14.464667	110,571,000	43.914345	46.673367	-4.457462	-68.29091	14.168413	14.091609	11.829693	12.776298	-0.107458	15.358833	0.647333	0.691592	0.702167	15.352667
4/2/2014	14.666667	15.392667	14.536667	15.352667	161,734,500	60.107039	55.127112	148.76557	15.652884	14.239893	14.141062	11.882447	12.827409	-0.046636	15.284267	0.928	0.725364	0.718298	15.026667
4/3/2014	15.353333	15.715333	14.8	15.026667	163,855,500	53.492337	51.875797	123.891808	28.033162	14.302347	14.175792	11.939533	12.871037	-0.024457	15.192467	0.915333	0.752503	0.732372	14.148667
4/4/2014	15.067333	15.218	14.083333	14.148667	170,184,000	39.747996	44.298051	5.061641	-41.936508	14.34332	14.174728	11.989053	12.896381	-0.076842	15.0792	1.134667	0.807098	0.761108	13.834667
4/7/2014	13.720667	14.413333	13.567333	13.834667	147,832,500	35.899407	41.93861	-89.586099	-95.330667	14.387213	14.161392	12.030933	12.914993	-0.142057	14.9748	0.846	0.812655	0.767171	14.364
4/8/2014	14.003333	14.432667	13.761333	14.364	103,339,500	46.153354	47.057899	-46.490214	-56.722327	14.448333	14.169338	12.082707	12.943735	-0.149306	14.911633	0.671334	0.792466	0.760326	14.462
4/9/2014	14.450667	14.563333	14.059333	14.462	77,368,500	47.951725	47.972511	-26.909101	-22.772863	14.499733	14.180815	12.13486	12.97385	-0.145467	14.829767	0.504	0.751257	0.742017	13.612667
4/10/2014	14.454667	14.5	13.586	13.612667	108,172,500	35.846641	41.311458	-90.8886	-98.854347	14.538347	14.158534	12.179253	12.98652	-0.208554	14.717767	0.914	0.774506	0.754301	13.585333
4/11/2014	13.374	13.8	13.24	13.585333	136,008,000	35.510063	41.113604	-119.059451	-144.877714	14.566267	14.136056	12.224807	12.998397	-0.257785	14.627133	0.56	0.743862	0.740423	13.206
4/14/2014	13.84	13.896	12.960667	13.206	115,545,000	30.824153	38.367359	-126.226596	-152.526565	14.588507	14.099583	12.275813	13.002514	-0.323679	14.5075	0.935333	0.771215	0.754345	12.927333
4/15/2014	13.272667	13.286	12.288	12.927333	204,889,500	27.692224	36.441604	-143.107815	-184.910415	14.610907	14.053612	12.321027	13.001023	-0.393846	14.353733	0.998	0.803613	0.771749	13.274
4/16/2014	13.133333	13.332667	12.721333	13.274	108,033,000	36.98487	40.446212	-72.88906	-121.966471	14.63808	14.023039	12.373027	13.006437	-0.416678	14.2313	0.611334	0.776145	0.760291	13.208
4/17/2014	13.307333	13.486	12.938667	13.208	88,902,000	35.958431	39.930382	-44.197946	-90.931647	14.66968	13.991077	12.423707	13.010434	-0.435083	14.108667	0.547333	0.743457	0.745079	13.625333
4/21/2014	13.138667	13.746667	12.933333	13.625333	78,873,000	46.841836	44.730357	25.388262	-55.869503	14.704347	13.976734	12.47904	13.022628	-0.411253	14.026967	0.813334	0.75344	0.749955	14.576
4/22/2014	13.757333	14.622	13.667333	14.576	147,070,500	63.380692	53.788942	193.360879	41.901893	14.74716	14.000235	12.54424	13.053432	-0.312059	14.021867	0.996667	0.788186	0.767577	13.866
4/23/2014	14.422	14.449333	13.8	13.866	109,434,000	49.863292	47.5242	95.72172	24.794875	14.7624	13.99497	12.602567	13.069544	-0.287425	13.980367	0.776	0.786445	0.768179	13.857333
4/24/2014	14.054	14.186667	13.546667	13.857333	82,428,000	49.712299	47.451547	48.076828	16.978331	14.777387	13.989573	12.656513	13.085165	-0.265541	13.963367	0.64	0.765525	0.759023	13.323333
4/25/2014	13.466667	13.78	13.176667	13.323333	104,950,500	40.825807	43.081476	-35.086364	-41.364245	14.783427	13.963446	12.704893	13.089888	-0.287968	13.938467	0.680666	0.753402	0.753426	13.234
4/28/2014	13.333333	13.586	12.7	13.234	105,630,000	39.449469	42.378343	-83.341954	-72.38604	14.781933	13.93484	12.754453	13.092745	-0.309383	13.892267	0.886	0.772345	0.762896	13.794667
4/29/2014	13.214	13.81	13.035333	13.794667	86,686,500	51.437132	48.103207	-27.522124	-5.588801	14.79352	13.929343	12.795933	13.106663	-0.27791	13.887167	0.774667	0.772676	0.763736	13.859333
4/30/2014	13.573333	13.877333	13.418667	13.859333	66,609,000	52.697277	48.735836	-0.861027	40.089819	14.799107	13.926598	12.841893	13.121586	-0.244926	13.8569	0.458666	0.727818	0.741946	13.848667
5/1/2014	13.805333	14.268	13.712667	13.848667	81,598,500	52.435451	48.630536	72.307221	86.720288	14.817893	13.923541	12.886727	13.136001	-0.217143	13.7817	0.555333	0.703177	0.728616	14.060667
5/2/2014	13.906667	14.090667	13.768	14.060667	61,302,000	57.349409	50.901282	85.580154	78.211169	14.819147	13.928919	12.93576	13.154333	-0.17599	13.7334	0.322667	0.648818	0.69962	14.440667
5/5/2014	13.965333	14.512667	13.901333	14.440667	77,205,000	64.926776	54.761436	127.135381	113.413835	14.828493	13.948987	12.985767	13.179835	-0.111429	13.748	0.611334	0.643464	0.693314	13.818667
5/6/2014	14.44	14.577333	13.79	13.818667	84,550,500	48.479189	48.095914	57.456275	66.127166	14.814667	13.943877	13.02916	13.1925	-0.109195	13.7472	0.787333	0.664016	0.700029	13.423333
5/7/2014	13.976	14.013333	13.15	13.423333	152,689,500	40.812734	44.397022	-97.887327	-46.661001	14.752467	13.923463	13.070293	13.197076	-0.137737	13.700167	0.863333	0.69249	0.711694	11.906
5/8/2014	12.133333	12.96	11.866667	11.906	300,849,000	23.893457	33.688181	-211.204967	-245.690449	14.653253	13.844347	13.09104	13.171482	-0.27957	13.572367	1.556666	0.815944	0.772049	12.150667
5/9/2014	11.990667	12.226667	11.814667	12.150667	127,428,000	29.399448	36.354048	-124.82397	-201.807748	14.559547	13.777928	13.114113	13.151246	-0.367989	13.499267	0.412	0.758238	0.746331	12.311333
5/13/2014	12.250667	12.756	12.2	12.677333	106,458,000	41.299691	42.043985	-36.78053	-84.031759	14.398827	13.679509	13.163733	13.125532	-0.427215	13.409133	0.556	0.696175	0.715558	12.708
5/14/2014	12.596667	12.898667	12.473333	12.708	81,100,500	41.994161	42.374235	-8.858516	-57.406248	14.3132	13.641411	13.19216	13.117255	-0.425355	13.398167	0.425334	0.657483	0.694827	12.572667
5/15/2014	12.665333	12.844	12.353333	12.572667	90,606,000	39.583131	41.256965	6.025613	-58.79928	14.227773	13.599499	13.224073	13.106461	-0.429845	13.3631	0.490667	0.633652	0.680245	12.770667
5/16/2014	12.596667	12.802667	12.514667	12.770667	67,315,500	44.975484	43.600013	78.40134	-42.859984	14.145933	13.566996	13.256287	13.099805	-0.41267	13.341233	0.288	0.584273	0.652227	13.072667
5/19/2014	12.714667	13.126	12.666667	13.072667	68,575,500	52.516822	47.067941	126.087536	-15.053305	14.079107	13.547611	13.291313	13.099267	-0.37042	13.3136	0.459333	0.566425	0.638449	13.02
5/20/2014	13.129333	13.288667	12.871333	13.02	83,191,500	51.092118	46.530605	131.991524	-0.447378	14.021053	13.52692	13.320573	13.097696	-0.337298	13.2358	0.417334	0.545126	0.622655	13.296667
5/21/2014	13.078667	13.324667	12.986	13.296667	79,281,000	58.064394	49.774372	117.826253	22.053422	13.97444	13.51789	13.349873	13.101639	-0.285434	13.207333	0.338667	0.515632	0.60237	13.658667
5/22/2014	13.356667	13.792	13.304	13.658667	93,217,500	65.559293	53.729701	152.784249	73.426501	13.925627	13.523411	13.385713	13.11268	-0.212669	13.1974	0.495333	0.512732	0.594725	13.82
5/23/2014	13.635333	13.850667	13.5	13.82	60,102,000	68.487657	55.414882	121.905846	103.644653	13.884973	13.535042	13.422287	13.126698	-0.140366	13.222233	0.350667	0.48958	0.577292	14.104
5/27/2014	13.901333	14.258	13.846667	14.104	80,116,500	73.172316	58.294391	124.061318	149.387947	13.859093	13.557354	13.46304	13.146068	-0.059464	13.265733	0.438	0.482211	0.567343	14.016
5/28/2014	14.001333	14.184667	13.684	14.016	82,426,500	69.440491	57.064564	80.947987	122.705914	13.82744	13.57534	13.503133	13.163309	-0.002421	13.2768	0.500667	0.484848	0.56258	14.016

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 32

Edit dataset card

Size of downloaded dataset files:

553 kB

Size of the auto-converted Parquet files:

448 kB

Number of rows:

2,515