Datasets:
Dinethjkd
/
testformodel

Dataset card Viewer Files Community
1
date
stringlengths
8
10
open
float64
9.37
411
high
float64
9.8
414
low
float64
9.11
406
close
float64
9.29
410
volume
int64
10.6M
914M
rsi_7
float64
6.4
97.5
rsi_14
float64
16.6
94.2
cci_7
float64
-233.33
233
cci_14
float64
-297.93
351
sma_50
float64
9.49
358
ema_50
float64
9.81
344
sma_100
float64
10.5
331
ema_100
float64
9.67
321
macd
float64
-25.27
38.1
bollinger
float64
9.74
373
TrueRange
float64
0.14
54.3
atr_7
float64
0.26
24.5
atr_14
float64
0.32
22.8
next_day_close
float64
9.29
410
1/2/2014
9.986667
10.165333
9.77
10.006667
92,826,000
55.344071
54.440118
-37.373644
15.213422
9.682107
9.820167
10.49424
9.674284
0.169472
9.7408
0.395333
0.402641
0.44755
9.970667
1/3/2014
10
10.146
9.906667
9.970667
70,425,000
53.742629
53.821521
-81.304471
17.48113
9.6528
9.826069
10.495693
9.68019
0.162623
9.776167
0.239333
0.379311
0.432677
9.8
1/6/2014
10
10.026667
9.682667
9.8
80,416,500
46.328174
50.87041
-123.427544
-37.824708
9.629467
9.825047
10.49674
9.682577
0.14179
9.7979
0.344
0.374267
0.426343
9.957333
1/7/2014
9.841333
10.026667
9.683333
9.957333
75,511,500
53.263037
53.40675
-84.784651
-20.779431
9.597747
9.830235
10.503407
9.688051
0.136402
9.8379
0.343334
0.369848
0.420414
10.085333
1/8/2014
9.923333
10.246667
9.917333
10.085333
92,448,000
58.36866
55.423026
60.799662
43.570559
9.57324
9.840239
10.511147
9.695964
0.140837
9.870167
0.329334
0.36406
0.413908
9.835333
1/9/2014
10.166667
10.228667
9.79
9.835333
80,730,000
46.735193
50.799229
-19.681394
0.307787
9.5528
9.840046
10.514833
9.69874
0.122764
9.887967
0.438667
0.374718
0.415677
9.714667
1/10/2014
9.897333
9.926667
9.483333
9.714667
111,691,500
42.019241
48.687885
-149.896827
-95.057579
9.5278
9.835129
10.51538
9.699057
0.09758
9.9082
0.443334
0.384521
0.417652
9.289333
1/13/2014
9.718667
9.8
9.188
9.289333
94,741,500
29.696195
42.053062
-174.234692
-186.760204
9.501293
9.813725
10.508553
9.690898
0.042807
9.8811
0.612
0.417018
0.431534
10.751333
1/14/2014
9.366667
10.8
9.111333
10.751333
414,105,000
67.692336
61.482745
124.641141
83.584075
9.503067
9.850495
10.517493
9.712011
0.116032
9.9265
1.688667
0.598682
0.521329
10.942
1/15/2014
11.23
11.482
10.806667
10.942
306,984,000
70.147165
63.215027
194.879589
276.037087
9.50568
9.8933
10.52218
9.736497
0.18729
9.980467
0.730667
0.617537
0.536282
11.398
1/16/2014
10.833333
11.513333
10.826667
11.398
179,391,000
75.369106
67.03366
127.426225
232.864672
9.50004
9.95231
10.528267
9.76957
0.277361
10.042167
0.686666
0.627412
0.547024
11.334
1/17/2014
11.346
11.546667
11.196667
11.334
138,093,000
73.270469
65.998115
90.582402
175.486472
9.490973
10.006495
10.532127
9.800707
0.339662
10.1156
0.35
0.587782
0.532951
11.778667
1/21/2014
11.416
11.819333
11.387333
11.778667
146,020,500
78.192566
69.521129
86.927814
154.13135
9.525
10.075994
10.538573
9.840071
0.420076
10.235467
0.485333
0.573147
0.529549
11.904
1/22/2014
11.854
12.021333
11.650667
11.904
105,339,000
79.437678
70.450475
88.902773
132.754462
9.57672
10.147682
10.546647
9.881142
0.488288
10.3532
0.370666
0.544221
0.518201
12.1
1/23/2014
11.815333
12.158667
11.561333
12.1
118,011,000
81.377569
71.893773
95.675937
112.464472
9.634787
10.224245
10.55694
9.925292
0.551802
10.4797
0.597334
0.551808
0.523853
11.64
1/24/2014
11.856667
12.032
11.568667
11.64
114,964,500
64.671727
63.99373
45.315865
81.828195
9.674653
10.279766
10.560673
9.959407
0.55858
10.557
0.531333
0.548883
0.524387
11.308
1/27/2014
11.677333
11.861333
10.980667
11.308
130,746,000
55.140265
58.958177
-62.260052
45.930368
9.71708
10.32009
10.561127
9.986235
0.531041
10.604067
0.880666
0.596281
0.549836
11.892
1/28/2014
11.433333
11.932
11.4
11.892
91,401,000
65.557663
64.282349
27.393471
67.77945
9.769987
10.381735
10.5663
10.024144
0.549999
10.694933
0.624
0.600241
0.555133
11.682
1/29/2014
11.686667
11.939333
11.542
11.682
89,032,500
59.737894
61.207517
-0.445171
60.466661
9.82016
10.432727
10.569833
10.057119
0.541833
10.7709
0.397333
0.571254
0.543862
12.189333
1/30/2014
11.866667
12.318667
11.800667
12.189333
128,475,000
67.795699
65.500867
135.676579
91.117968
9.883347
10.501614
10.580413
10.099525
0.569731
10.878933
0.636667
0.580599
0.550491
12.094
1/31/2014
11.923333
12.4
11.900667
12.094
97,632,000
64.946185
64.066002
102.148554
92.247981
9.96312
10.564062
10.59422
10.139188
0.577491
10.9833
0.499333
0.568989
0.546837
11.807333
2/3/2014
12.192667
12.325333
11.677333
11.807333
101,473,500
56.600363
59.822287
37.706919
63.527178
10.031147
10.612819
10.60138
10.172359
0.554122
11.075133
0.648
0.580276
0.554062
11.915333
2/4/2014
12.046667
12.106667
11.746667
11.915333
70,294,500
58.9206
60.873805
24.78873
57.783504
10.107973
10.663898
10.61152
10.207015
0.538113
11.1809
0.36
0.548808
0.540201
11.628
2/5/2014
11.886667
12.039333
11.290667
11.628
109,020,000
50.534785
56.627551
-100.160862
-29.400548
10.177733
10.701707
10.617847
10.235266
0.496517
11.264433
0.748666
0.57736
0.555091
11.892
2/6/2014
11.753333
12.007333
11.733333
11.892
87,624,000
57.082343
59.427864
-14.416267
33.26226
10.253733
10.748386
10.626407
10.268202
0.479329
11.354767
0.379333
0.54907
0.542537
12.435333
2/7/2014
12.067333
12.442
11.973333
12.435333
133,927,500
67.432967
64.506921
124.186582
164.314061
10.34132
10.814542
10.639707
10.311282
0.503743
11.484767
0.55
0.549203
0.54307
13.104
2/10/2014
12.622667
13.286667
12.621333
13.104
194,560,500
75.809525
69.557727
193.300174
285.724111
10.442733
10.904326
10.659927
10.366792
0.570471
11.654233
0.851334
0.592364
0.565089
13.108
2/11/2014
13.264667
13.48
12.846667
13.108
160,648,500
75.852871
69.58561
124.977911
209.507569
10.53564
10.990745
10.680193
10.421275
0.616569
11.845167
0.633333
0.598217
0.569964
13.021333
2/12/2014
13.052
13.218
12.954667
13.021333
77,605,500
72.566025
68.129587
76.997449
145.76749
10.62636
11.070377
10.691793
10.472949
0.638746
11.958667
0.263333
0.550377
0.548061
13.308667
2/13/2014
12.889333
13.514667
12.883333
13.308667
120,439,500
76.504065
70.345047
72.621623
130.915516
10.726973
11.158154
10.70262
10.529302
0.671763
12.077
0.631334
0.561942
0.554009
13.215333
2/14/2014
13.206667
13.458667
13.133333
13.215333
92,370,000
72.557034
68.675061
65.943382
108.342879
10.798347
11.238829
10.714033
10.582676
0.68253
12.167867
0.325334
0.528141
0.537675
13.58
2/18/2014
13.682667
13.733333
13.424
13.58
139,992,000
77.782106
71.519926
129.094496
116.897655
10.88468
11.330641
10.72828
10.642232
0.712277
12.280167
0.518
0.526692
0.53627
12.909333
2/19/2014
13.58
13.58
12.894
12.909333
242,535,000
55.222389
60.616618
-37.396025
58.359414
10.95556
11.392551
10.73388
10.687276
0.673967
12.3367
0.686
0.54945
0.546965
13.998
2/20/2014
14.334
14.347333
13.751333
13.998
270,034,500
71.097677
68.903867
174.733527
131.998468
11.052373
11.494727
10.7481
10.753051
0.723116
12.4414
1.438
0.676386
0.61061
13.973333
2/21/2014
14.109333
14.265333
13.946
13.973333
117,282,000
70.437542
68.551884
110.176309
118.70284
11.14304
11.591928
10.760567
10.817024
0.751414
12.535067
0.319333
0.625378
0.589805
14.51
2/24/2014
13.917333
14.557333
13.888
14.51
124,176,000
76.075856
71.913513
107.305183
133.534098
11.243653
11.706363
10.776753
10.890384
0.807834
12.678567
0.669333
0.631658
0.595485
16.533333
2/25/2014
15.333333
17.280001
15.23
16.533333
490,225,500
86.990077
80.414058
213.068005
251.299728
11.38812
11.895658
10.81342
11.002471
1.004236
12.939833
2.770001
0.937135
0.750808
16.866667
2/26/2014
17.238667
17.666668
16.5
16.866667
369,069,000
88.038865
81.412161
135.637047
215.864522
11.528827
12.090601
10.861453
11.118947
1.173259
13.188567
1.166668
0.969926
0.780512
16.836
2/27/2014
17.416668
17.459999
16.555332
16.836
269,187,000
87.283626
81.003174
86.302051
161.719983
11.66868
12.276697
10.914273
11.232493
1.289868
13.446267
0.904667
0.960603
0.78938
16.320667
2/28/2014
16.643333
16.845333
16.17
16.320667
218,847,000
74.717643
74.252712
45.351365
104.265646
11.79784
12.435285
10.956827
11.333542
1.325419
13.652833
0.675333
0.91985
0.781234
16.704
3/3/2014
15.817333
16.776667
15.666
16.704
196,339,500
77.52558
75.863988
30.238333
81.815852
11.92864
12.602687
11.00182
11.440192
1.368748
13.883333
1.110667
0.94711
0.804765
16.989332
3/4/2014
17.232
17.333332
16.855333
16.989332
131,184,000
79.50251
77.016925
79.598037
93.514973
12.07112
12.774714
11.055227
11.550384
1.409858
14.142433
0.629332
0.901713
0.792234
16.844
3/5/2014
17.114668
17.132668
16.786667
16.844
89,035,500
75.553268
75.050448
43.572308
74.919985
12.220373
12.934295
11.111147
11.655496
1.414407
14.388867
0.346001
0.822325
0.76036
16.862667
3/6/2014
16.942667
17.166668
16.629999
16.862667
110,416,500
75.7339
75.138256
23.215043
64.463422
12.36664
13.08835
11.164487
11.758886
1.403341
14.6506
0.536669
0.781517
0.744382
16.414
3/7/2014
16.862667
16.99
16.294001
16.414
117,184,500
62.735698
68.864878
-49.577745
43.660012
12.50352
13.218768
11.209493
11.85131
1.342887
14.8767
0.695999
0.7693
0.740926
15.922667
3/10/2014
16.18
16.200001
15.737333
15.922667
115,921,500
51.453228
62.691983
-142.64884
5.411343
12.620093
13.324804
11.248907
11.932139
1.241025
15.051067
0.676667
0.756067
0.736337
15.627333
3/11/2014
15.766667
16.306667
15.495333
15.627333
132,151,500
45.690836
59.253797
-117.893992
-18.652372
12.725307
13.4151
11.282553
12.005497
1.123517
15.177233
0.811334
0.763962
0.741693
16.099333
3/12/2014
15.433333
16.5
15.407333
16.099333
146,316,000
55.072463
62.768149
-66.085304
-18.544835
12.8458
13.520365
11.321173
12.086764
1.056301
15.3268
1.092667
0.81092
0.766763
15.852667
3/13/2014
16.252666
16.279333
15.6
15.852667
93,544,500
49.824814
59.862361
-59.633813
-53.313831
12.9596
13.611828
11.357833
12.161518
0.971924
15.468367
0.679333
0.792122
0.760518
15.398
3/14/2014
15.686
15.796
15.221333
15.398
124,345,500
41.351512
54.824266
-111.838078
-146.624948
13.066987
13.681875
11.389547
12.22576
0.858471
15.572833
0.631334
0.769152
0.751291
15.598667
3/17/2014
15.663333
15.862
15.366667
15.598667
88,689,000
46.073637
56.56187
-83.791226
-103.164309
13.178827
13.757043
11.430467
12.292706
0.775807
15.692
0.495333
0.730035
0.733008
16.002666
3/18/2014
15.796667
16.1
15.668
16.002666
93,634,500
54.650097
59.905508
48.0832
-50.650543
13.299467
13.845107
11.476133
12.366339
0.734429
15.813133
0.501333
0.697364
0.71646
15.722667
3/19/2014
16.092667
16.103333
15.567333
15.722667
76,069,500
48.423051
56.650779
3.9891
-60.147563
13.41792
13.918738
11.523693
12.43295
0.671305
15.9538
0.536
0.674312
0.70357
15.660667
3/20/2014
15.744
15.95
15.557333
15.660667
57,268,500
47.038445
55.926204
-23.982795
-63.526704
13.531987
13.987049
11.564867
12.497006
0.609253
16.036933
0.392667
0.634077
0.681362
15.259333
3/21/2014
15.734667
15.746667
15.166667
15.259333
123,253,500
38.684811
51.347953
-116.765982
-101.399512
13.635467
14.036943
11.604353
12.551824
0.521678
16.101233
0.58
0.626351
0.674122
14.678
3/24/2014
15.316667
15.326667
14.018
14.678
169,932,000
29.754905
45.533379
-195.352788
-201.630681
13.73232
14.062082
11.64256
12.594016
0.400746
16.109633
1.308667
0.723825
0.719447
14.696
3/25/2014
14.942667
15.136667
14.526667
14.696
117,981,000
30.335817
45.738269
-105.254917
-157.999539
13.831947
14.086942
11.679873
12.635725
0.302867
16.017767
0.61
0.707564
0.711629
14.197333
3/26/2014
14.796667
14.84
14.09
14.197333
103,609,500
23.93759
41.122993
-107.11703
-176.737474
13.930107
14.091271
11.7157
12.666711
0.182951
15.8843
0.75
0.713627
0.71437
13.821333
3/27/2014
14.158
14.24
13.533333
13.821333
142,435,500
20.191367
38.008678
-121.284435
-185.294831
13.991507
14.080685
11.747287
12.689621
0.05692
15.733567
0.706667
0.712632
0.71382
14.158
3/28/2014
14.186667
14.448
14.018
14.158
145,272,000
31.405418
42.227547
-68.044418
-111.952609
14.055827
14.083717
11.780753
12.718754
-0.015614
15.625433
0.626667
0.700352
0.707595
13.896667
3/31/2014
14.433333
14.45
13.759333
13.896667
125,700,000
27.86024
39.954496
-72.389886
-105.763996
14.1058
14.076382
11.80292
12.742124
-0.093112
15.485067
0.690667
0.698968
0.706385
14.464667
4/1/2014
13.934667
14.544
13.905333
14.464667
110,571,000
43.914345
46.673367
-4.457462
-68.29091
14.168413
14.091609
11.829693
12.776298
-0.107458
15.358833
0.647333
0.691592
0.702167
15.352667
4/2/2014
14.666667
15.392667
14.536667
15.352667
161,734,500
60.107039
55.127112
148.76557
15.652884
14.239893
14.141062
11.882447
12.827409
-0.046636
15.284267
0.928
0.725364
0.718298
15.026667
4/3/2014
15.353333
15.715333
14.8
15.026667
163,855,500
53.492337
51.875797
123.891808
28.033162
14.302347
14.175792
11.939533
12.871037
-0.024457
15.192467
0.915333
0.752503
0.732372
14.148667
4/4/2014
15.067333
15.218
14.083333
14.148667
170,184,000
39.747996
44.298051
5.061641
-41.936508
14.34332
14.174728
11.989053
12.896381
-0.076842
15.0792
1.134667
0.807098
0.761108
13.834667
4/7/2014
13.720667
14.413333
13.567333
13.834667
147,832,500
35.899407
41.93861
-89.586099
-95.330667
14.387213
14.161392
12.030933
12.914993
-0.142057
14.9748
0.846
0.812655
0.767171
14.364
4/8/2014
14.003333
14.432667
13.761333
14.364
103,339,500
46.153354
47.057899
-46.490214
-56.722327
14.448333
14.169338
12.082707
12.943735
-0.149306
14.911633
0.671334
0.792466
0.760326
14.462
4/9/2014
14.450667
14.563333
14.059333
14.462
77,368,500
47.951725
47.972511
-26.909101
-22.772863
14.499733
14.180815
12.13486
12.97385
-0.145467
14.829767
0.504
0.751257
0.742017
13.612667
4/10/2014
14.454667
14.5
13.586
13.612667
108,172,500
35.846641
41.311458
-90.8886
-98.854347
14.538347
14.158534
12.179253
12.98652
-0.208554
14.717767
0.914
0.774506
0.754301
13.585333
4/11/2014
13.374
13.8
13.24
13.585333
136,008,000
35.510063
41.113604
-119.059451
-144.877714
14.566267
14.136056
12.224807
12.998397
-0.257785
14.627133
0.56
0.743862
0.740423
13.206
4/14/2014
13.84
13.896
12.960667
13.206
115,545,000
30.824153
38.367359
-126.226596
-152.526565
14.588507
14.099583
12.275813
13.002514
-0.323679
14.5075
0.935333
0.771215
0.754345
12.927333
4/15/2014
13.272667
13.286
12.288
12.927333
204,889,500
27.692224
36.441604
-143.107815
-184.910415
14.610907
14.053612
12.321027
13.001023
-0.393846
14.353733
0.998
0.803613
0.771749
13.274
4/16/2014
13.133333
13.332667
12.721333
13.274
108,033,000
36.98487
40.446212
-72.88906
-121.966471
14.63808
14.023039
12.373027
13.006437
-0.416678
14.2313
0.611334
0.776145
0.760291
13.208
4/17/2014
13.307333
13.486
12.938667
13.208
88,902,000
35.958431
39.930382
-44.197946
-90.931647
14.66968
13.991077
12.423707
13.010434
-0.435083
14.108667
0.547333
0.743457
0.745079
13.625333
4/21/2014
13.138667
13.746667
12.933333
13.625333
78,873,000
46.841836
44.730357
25.388262
-55.869503
14.704347
13.976734
12.47904
13.022628
-0.411253
14.026967
0.813334
0.75344
0.749955
14.576
4/22/2014
13.757333
14.622
13.667333
14.576
147,070,500
63.380692
53.788942
193.360879
41.901893
14.74716
14.000235
12.54424
13.053432
-0.312059
14.021867
0.996667
0.788186
0.767577
13.866
4/23/2014
14.422
14.449333
13.8
13.866
109,434,000
49.863292
47.5242
95.72172
24.794875
14.7624
13.99497
12.602567
13.069544
-0.287425
13.980367
0.776
0.786445
0.768179
13.857333
4/24/2014
14.054
14.186667
13.546667
13.857333
82,428,000
49.712299
47.451547
48.076828
16.978331
14.777387
13.989573
12.656513
13.085165
-0.265541
13.963367
0.64
0.765525
0.759023
13.323333
4/25/2014
13.466667
13.78
13.176667
13.323333
104,950,500
40.825807
43.081476
-35.086364
-41.364245
14.783427
13.963446
12.704893
13.089888
-0.287968
13.938467
0.680666
0.753402
0.753426
13.234
4/28/2014
13.333333
13.586
12.7
13.234
105,630,000
39.449469
42.378343
-83.341954
-72.38604
14.781933
13.93484
12.754453
13.092745
-0.309383
13.892267
0.886
0.772345
0.762896
13.794667
4/29/2014
13.214
13.81
13.035333
13.794667
86,686,500
51.437132
48.103207
-27.522124
-5.588801
14.79352
13.929343
12.795933
13.106663
-0.27791
13.887167
0.774667
0.772676
0.763736
13.859333
4/30/2014
13.573333
13.877333
13.418667
13.859333
66,609,000
52.697277
48.735836
-0.861027
40.089819
14.799107
13.926598
12.841893
13.121586
-0.244926
13.8569
0.458666
0.727818
0.741946
13.848667
5/1/2014
13.805333
14.268
13.712667
13.848667
81,598,500
52.435451
48.630536
72.307221
86.720288
14.817893
13.923541
12.886727
13.136001
-0.217143
13.7817
0.555333
0.703177
0.728616
14.060667
5/2/2014
13.906667
14.090667
13.768
14.060667
61,302,000
57.349409
50.901282
85.580154
78.211169
14.819147
13.928919
12.93576
13.154333
-0.17599
13.7334
0.322667
0.648818
0.69962
14.440667
5/5/2014
13.965333
14.512667
13.901333
14.440667
77,205,000
64.926776
54.761436
127.135381
113.413835
14.828493
13.948987
12.985767
13.179835
-0.111429
13.748
0.611334
0.643464
0.693314
13.818667
5/6/2014
14.44
14.577333
13.79
13.818667
84,550,500
48.479189
48.095914
57.456275
66.127166
14.814667
13.943877
13.02916
13.1925
-0.109195
13.7472
0.787333
0.664016
0.700029
13.423333
5/7/2014
13.976
14.013333
13.15
13.423333
152,689,500
40.812734
44.397022
-97.887327
-46.661001
14.752467
13.923463
13.070293
13.197076
-0.137737
13.700167
0.863333
0.69249
0.711694
11.906
5/8/2014
12.133333
12.96
11.866667
11.906
300,849,000
23.893457
33.688181
-211.204967
-245.690449
14.653253
13.844347
13.09104
13.171482
-0.27957
13.572367
1.556666
0.815944
0.772049
12.150667
5/9/2014
11.990667
12.226667
11.814667
12.150667
127,428,000
29.399448
36.354048
-124.82397
-201.807748
14.559547
13.777928
13.114113
13.151246
-0.367989
13.499267
0.412
0.758238
0.746331
12.311333
5/13/2014
12.250667
12.756
12.2
12.677333
106,458,000
41.299691
42.043985
-36.78053
-84.031759
14.398827
13.679509
13.163733
13.125532
-0.427215
13.409133
0.556
0.696175
0.715558
12.708
5/14/2014
12.596667
12.898667
12.473333
12.708
81,100,500
41.994161
42.374235
-8.858516
-57.406248
14.3132
13.641411
13.19216
13.117255
-0.425355
13.398167
0.425334
0.657483
0.694827
12.572667
5/15/2014
12.665333
12.844
12.353333
12.572667
90,606,000
39.583131
41.256965
6.025613
-58.79928
14.227773
13.599499
13.224073
13.106461
-0.429845
13.3631
0.490667
0.633652
0.680245
12.770667
5/16/2014
12.596667
12.802667
12.514667
12.770667
67,315,500
44.975484
43.600013
78.40134
-42.859984
14.145933
13.566996
13.256287
13.099805
-0.41267
13.341233
0.288
0.584273
0.652227
13.072667
5/19/2014
12.714667
13.126
12.666667
13.072667
68,575,500
52.516822
47.067941
126.087536
-15.053305
14.079107
13.547611
13.291313
13.099267
-0.37042
13.3136
0.459333
0.566425
0.638449
13.02
5/20/2014
13.129333
13.288667
12.871333
13.02
83,191,500
51.092118
46.530605
131.991524
-0.447378
14.021053
13.52692
13.320573
13.097696
-0.337298
13.2358
0.417334
0.545126
0.622655
13.296667
5/21/2014
13.078667
13.324667
12.986
13.296667
79,281,000
58.064394
49.774372
117.826253
22.053422
13.97444
13.51789
13.349873
13.101639
-0.285434
13.207333
0.338667
0.515632
0.60237
13.658667
5/22/2014
13.356667
13.792
13.304
13.658667
93,217,500
65.559293
53.729701
152.784249
73.426501
13.925627
13.523411
13.385713
13.11268
-0.212669
13.1974
0.495333
0.512732
0.594725
13.82
5/23/2014
13.635333
13.850667
13.5
13.82
60,102,000
68.487657
55.414882
121.905846
103.644653
13.884973
13.535042
13.422287
13.126698
-0.140366
13.222233
0.350667
0.48958
0.577292
14.104
5/27/2014
13.901333
14.258
13.846667
14.104
80,116,500
73.172316
58.294391
124.061318
149.387947
13.859093
13.557354
13.46304
13.146068
-0.059464
13.265733
0.438
0.482211
0.567343
14.016
5/28/2014
14.001333
14.184667
13.684
14.016
82,426,500
69.440491
57.064564
80.947987
122.705914
13.82744
13.57534
13.503133
13.163309
-0.002421
13.2768
0.500667
0.484848
0.56258
14.016