Search is not available for this dataset
Index
int64 1
200
| Open
float64 94k
98.4k
| High
float64 94k
98.4k
| Low
float64 93.9k
98.2k
| Close
float64 94k
98.4k
| SMA5
float64 0
98.2k
| SMA10
float64 0
98.1k
| SMA20
float64 0
98.1k
| SMA50
float64 0
97.8k
| SMA100
float64 0
97.5k
| EMA5
float64 94.1k
98.2k
| EMA10
float64 94.1k
98k
| EMA20
float64 94.2k
98k
| EMA50
float64 94.3k
97.7k
| EMA100
float64 94.3k
97.3k
| RSI14
float64 0
86.6
| ATR14
float64 0
359
| ROC14
float64 -0.76
2.48
| CCI14
float64 -241.39
272
| ADX14
float64 0
62.3
| PlusDI14
float64 0
720
| MinusDI14
float64 0
451
| WilliamsR14
float64 -99.3
0
| EntropyArray
float64 0
2.22
| PercentK
float64 0
99.6
| PercentD
float64 0
98.8
| Returns
float64 0
0.01
| MACDLine
float64 -97.23
612
| SignalLine
float64 -74.16
581
| Histogram
float64 -141.79
173
| UpperBand
float64 0
98.4k
| MiddleBand
float64 0
98.1k
| LowerBand
float64 0
97.8k
| ZScoreArray
float64 -3.2
3.33
| ParabolicSARArray
float64 93.9k
98.4k
| TenkanSen
float64 0
98.1k
| KijunSen
float64 0
98k
| SenkouSpanA
float64 0
97.6k
| SenkouSpanB
float64 0
97.4k
| ChikouSpan
float64 94k
98.4k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 97,028.79 | 97,871 | 97,023.14 | 97,773.28 | 97,034.5 | 96,865.19 | 96,386.41 | 95,391.62 | 94,887.16 | 97,145.09 | 96,856.06 | 96,409.88 | 95,661.04 | 95,174.6 | 79.47 | 310.25 | 1.98 | 200.75 | 55.32 | 715.99 | 108.35 | -4.82 | 1.93 | 95.18 | 90.84 | 0 | 557.61 | 491.72 | 65.89 | 97,623.88 | 96,386.41 | 95,148.94 | 2.24 | 96,345.33 | 97,100.69 | 96,151.63 | 94,533.63 | 94,456.2 | 97,181.59 |
102 | 97,769.64 | 97,769.64 | 97,362.36 | 97,496.86 | 97,195.13 | 96,906.52 | 96,506.73 | 95,443.66 | 94,915.17 | 97,262.34 | 96,972.57 | 96,513.4 | 95,733.03 | 95,220.58 | 72.14 | 317.44 | 1.61 | 170.52 | 56.64 | 649.79 | 98.33 | -18.61 | 1.93 | 81.39 | 89.95 | 0 | 575.27 | 508.43 | 66.84 | 97,683.21 | 96,506.73 | 95,330.25 | 1.68 | 96,406.35 | 97,100.69 | 96,157.81 | 94,533.63 | 94,456.2 | 97,174.39 |
103 | 97,495.23 | 97,717.54 | 97,483.47 | 97,550.45 | 97,346.63 | 96,988.27 | 96,595.16 | 95,498.11 | 94,944.44 | 97,358.38 | 97,077.64 | 96,612.17 | 95,804.3 | 95,266.72 | 72.67 | 311.49 | 1.74 | 147.14 | 57.86 | 614.91 | 93.05 | -16.14 | 1.9 | 83.86 | 86.81 | 0 | 586.83 | 524.11 | 62.72 | 97,805.78 | 96,595.16 | 95,384.53 | 1.58 | 96,464.94 | 97,100.69 | 96,184.49 | 94,533.63 | 94,456.2 | 97,286.2 |
104 | 97,549.95 | 97,714.53 | 97,549.71 | 97,571.56 | 97,484.27 | 97,072.69 | 96,684.43 | 95,554.05 | 94,975.85 | 97,429.44 | 97,167.44 | 96,703.54 | 95,873.61 | 95,312.36 | 72.88 | 301.01 | 1.07 | 123.07 | 58.99 | 590.86 | 89.41 | -19.44 | 1.9 | 80.56 | 81.94 | 0 | 590.89 | 537.47 | 53.42 | 97,906.53 | 96,684.43 | 95,462.32 | 1.45 | 96,521.18 | 97,100.69 | 96,279.53 | 94,532.62 | 94,456.2 | 97,463.2 |
105 | 97,569.49 | 97,905.7 | 97,569.49 | 97,866.89 | 97,651.81 | 97,202.3 | 96,790.75 | 95,613.39 | 95,011.45 | 97,575.26 | 97,294.61 | 96,814.33 | 95,951.77 | 95,362.94 | 75.78 | 303.53 | 1.22 | 121.09 | 60.21 | 607.1 | 82.34 | -2.46 | 1.9 | 97.54 | 87.32 | 0 | 610.89 | 552.15 | 58.74 | 98,035.63 | 96,790.75 | 95,545.86 | 1.73 | 96,575.17 | 97,118.04 | 96,359.53 | 94,585.4 | 94,456.2 | 97,217.11 |
106 | 97,863.21 | 97,871.99 | 97,495.16 | 97,769.19 | 97,650.99 | 97,342.74 | 96,892.12 | 95,669.38 | 95,045.43 | 97,639.9 | 97,380.9 | 96,905.27 | 96,023.04 | 95,410.59 | 73 | 308.76 | 0.71 | 89.88 | 60.89 | 554.17 | 99.23 | -8.67 | 1.9 | 91.33 | 89.81 | 0 | 611.8 | 564.08 | 47.72 | 98,108.68 | 96,892.12 | 95,675.56 | 1.44 | 96,655.01 | 97,291.66 | 96,413.08 | 94,585.4 | 94,456.2 | 97,326.84 |
107 | 97,784.69 | 97,852.09 | 97,643.63 | 97,837.51 | 97,719.12 | 97,457.13 | 96,990.27 | 95,726.81 | 95,080.39 | 97,705.77 | 97,463.92 | 96,994.06 | 96,094.2 | 95,458.65 | 73.73 | 301.6 | 1.14 | 84.42 | 61.51 | 526.81 | 94.33 | -4.33 | 1.87 | 95.67 | 94.85 | 0 | 611 | 573.46 | 37.53 | 98,179.02 | 96,990.27 | 95,801.52 | 1.43 | 96,730.05 | 97,291.66 | 96,435.76 | 94,593.68 | 94,456.2 | 97,247.62 |
108 | 97,826.59 | 97,993 | 97,757.92 | 97,929.89 | 97,795.01 | 97,570.82 | 97,089.06 | 95,786.48 | 95,117.61 | 97,780.48 | 97,548.64 | 97,083.18 | 96,166.19 | 95,507.59 | 74.72 | 296.85 | 1.24 | 87.84 | 62.25 | 544.48 | 89 | -3.8 | 1.85 | 96.2 | 94.4 | 0 | 610.77 | 580.93 | 29.85 | 98,244.9 | 97,089.06 | 95,933.21 | 1.45 | 96,800.59 | 97,439.03 | 96,538.11 | 94,625.73 | 94,474.81 | 97,160.2 |
109 | 97,925.39 | 97,966.24 | 97,589.25 | 97,656.06 | 97,811.91 | 97,648.09 | 97,177.82 | 95,839.7 | 95,152.55 | 97,739 | 97,568.17 | 97,137.74 | 96,224.61 | 95,550.13 | 66.7 | 302.57 | 1.12 | 59.2 | 61.86 | 496.03 | 136.82 | -20.27 | 1.85 | 79.73 | 90.54 | 0 | 581.79 | 581.1 | 0.69 | 98,215.48 | 97,177.82 | 96,140.17 | 0.92 | 96,895.98 | 97,508.07 | 96,779.32 | 94,999.89 | 94,836.7 | 97,145.59 |
110 | 97,671.05 | 97,836.34 | 97,586.29 | 97,722.1 | 97,782.95 | 97,717.38 | 97,236.97 | 95,896.39 | 95,186.66 | 97,733.37 | 97,596.16 | 97,193.4 | 96,283.34 | 95,593.14 | 67.6 | 298.82 | 1.41 | 51.03 | 61.48 | 466.38 | 129.64 | -16.29 | 1.89 | 83.71 | 86.55 | 0 | 557.73 | 576.42 | -18.7 | 98,256.97 | 97,236.97 | 96,216.98 | 0.95 | 96,983.74 | 97,677.68 | 96,799.54 | 95,052.75 | 94,836.7 | 97,143.83 |
111 | 97,722.35 | 97,753.33 | 97,374.81 | 97,383.65 | 97,705.84 | 97,678.42 | 97,271.8 | 95,947.88 | 95,216.88 | 97,616.8 | 97,557.52 | 97,211.52 | 96,326.49 | 95,628.6 | 58.8 | 304.51 | 0.71 | 0.4 | 59.85 | 424.97 | 187.57 | -46.33 | 1.93 | 53.67 | 72.37 | 0 | 505.51 | 562.24 | -56.73 | 98,261.43 | 97,271.8 | 96,282.17 | 0.23 | 97,064.48 | 97,683.91 | 96,804.49 | 95,158.93 | 94,939.79 | 97,012.09 |
112 | 97,383.66 | 97,494.36 | 96,750.07 | 97,193.56 | 97,577.05 | 97,648.09 | 97,277.3 | 95,993.24 | 95,246.3 | 97,475.72 | 97,491.35 | 97,209.81 | 96,360.49 | 95,659.58 | 54.5 | 335.93 | 0.41 | -108.7 | 55.72 | 357.71 | 343.86 | -60.78 | 1.93 | 39.22 | 58.87 | 0 | 443.68 | 538.53 | -94.85 | 98,263.9 | 97,277.3 | 96,290.7 | -0.17 | 97,993 | 97,371.54 | 96,855.08 | 95,172.27 | 94,988.54 | 97,023.36 |
113 | 97,172.47 | 97,580.96 | 97,051.66 | 97,507.9 | 97,492.65 | 97,643.83 | 97,316.05 | 96,044.77 | 95,276.75 | 97,486.45 | 97,494.36 | 97,238.2 | 96,405.49 | 95,696.19 | 59.74 | 349.74 | 0.64 | -68.35 | 52.15 | 343.81 | 306.69 | -39.03 | 1.95 | 60.97 | 51.29 | 0 | 415.26 | 513.88 | -98.62 | 98,274.56 | 97,316.05 | 96,357.54 | 0.4 | 97,968.14 | 97,371.54 | 96,918.24 | 95,219.79 | 94,992.55 | 97,079.39 |
114 | 97,520.35 | 97,611.27 | 97,131.98 | 97,307.89 | 97,423.02 | 97,617.46 | 97,345.08 | 96,094.1 | 95,304.75 | 97,426.93 | 97,460.45 | 97,244.83 | 96,440.88 | 95,728.1 | 55.37 | 358.99 | 0.29 | -104.26 | 48.93 | 319.46 | 277.44 | -55.12 | 1.95 | 44.88 | 48.36 | 0 | 372.3 | 485.56 | -113.26 | 98,264.9 | 97,345.08 | 96,425.26 | -0.08 | 97,943.78 | 97,371.54 | 96,926.58 | 95,251.12 | 94,992.55 | 97,036.9 |
115 | 97,307.14 | 97,402.71 | 97,183.93 | 97,269.7 | 97,332.54 | 97,557.75 | 97,380.02 | 96,143.52 | 95,331.37 | 97,374.52 | 97,425.77 | 97,247.2 | 96,473.38 | 95,758.63 | 54.55 | 348.98 | -0.52 | -109.19 | 45.93 | 305.16 | 265.02 | -58.19 | 1.95 | 41.81 | 49.22 | 0 | 331.36 | 454.72 | -123.36 | 98,229.97 | 97,380.02 | 96,530.08 | -0.26 | 97,919.91 | 97,371.54 | 96,939.08 | 95,277.89 | 95,044.31 | 97,122.6 |
116 | 97,268.08 | 97,417.66 | 97,237.81 | 97,315.42 | 97,318.89 | 97,512.37 | 97,427.56 | 96,196.61 | 95,359.47 | 97,354.82 | 97,405.71 | 97,253.7 | 96,506.4 | 95,789.45 | 55.4 | 336.9 | -0.19 | -80.52 | 43.21 | 297.96 | 254.92 | -54.51 | 1.96 | 45.49 | 44.06 | 0 | 299.15 | 423.61 | -124.46 | 98,140.34 | 97,427.56 | 96,714.77 | -0.31 | 97,896.51 | 97,371.54 | 97,161.69 | 95,603.38 | 95,358.46 | 97,017.13 |
117 | 97,313.07 | 97,351.86 | 96,937.28 | 97,012.88 | 97,282.76 | 97,429.91 | 97,443.52 | 96,245.74 | 95,385.17 | 97,240.84 | 97,334.28 | 97,230.76 | 96,526.26 | 95,813.68 | 48.88 | 342.44 | -0.55 | -125.54 | 40.71 | 272.19 | 320.63 | -78.86 | 1.98 | 21.14 | 36.15 | 0 | 246.37 | 388.16 | -141.79 | 98,102.09 | 97,443.52 | 96,784.94 | -1.31 | 97,873.58 | 97,358.16 | 97,161.69 | 95,680.03 | 95,405.77 | 96,895.5 |
118 | 97,015.38 | 97,404.79 | 96,878.17 | 97,379 | 97,256.98 | 97,374.82 | 97,472.82 | 96,298.31 | 95,414.46 | 97,286.89 | 97,342.41 | 97,244.88 | 96,559.7 | 95,844.68 | 55.68 | 355.6 | -0.2 | -77.23 | 38.58 | 243.4 | 303.34 | -49.4 | 1.96 | 50.6 | 39.08 | 0 | 231.42 | 356.81 | -125.39 | 98,061.44 | 97,472.82 | 96,884.19 | -0.32 | 97,851.11 | 97,293.21 | 97,161.69 | 95,989.19 | 95,633.67 | 96,916.68 |
119 | 97,383.92 | 97,511.19 | 97,220.44 | 97,228.94 | 97,241.19 | 97,332.1 | 97,490.1 | 96,349.04 | 95,442.69 | 97,267.58 | 97,321.78 | 97,243.36 | 96,585.95 | 95,872.09 | 52.59 | 350.97 | -0.65 | -42.17 | 36.17 | 259.31 | 285.39 | -61.47 | 1.96 | 38.53 | 36.76 | 0 | 205.1 | 326.47 | -121.37 | 98,026.46 | 97,490.1 | 96,953.73 | -0.97 | 97,829.09 | 97,251.7 | 97,161.69 | 95,999.3 | 95,633.67 | 96,765.37 |
120 | 97,237.19 | 97,496.71 | 97,219.68 | 97,426.89 | 97,272.63 | 97,302.58 | 97,509.98 | 96,406.53 | 95,472.72 | 97,320.68 | 97,340.89 | 97,260.84 | 96,618.93 | 95,902.88 | 56.05 | 345.69 | -0.35 | -18.58 | 33.93 | 244.47 | 269.27 | -45.55 | 1.95 | 54.45 | 47.86 | 0 | 197.93 | 300.76 | -102.83 | 98,004.37 | 97,509.98 | 97,015.59 | -0.34 | 97,807.51 | 97,180.67 | 97,161.69 | 96,001.78 | 95,633.67 | 96,830.24 |
121 | 97,431.21 | 97,542.58 | 97,295.04 | 97,415.49 | 97,292.64 | 97,305.77 | 97,492.09 | 96,468.97 | 95,502.81 | 97,352.28 | 97,354.46 | 97,275.57 | 96,650.16 | 95,932.83 | 55.8 | 338.68 | -0.43 | 2 | 31.65 | 245.25 | 255.21 | -46.46 | 1.94 | 53.54 | 48.84 | 0 | 189.15 | 278.44 | -89.29 | 97,972.78 | 97,492.09 | 97,011.4 | -0.32 | 97,786.36 | 97,244.72 | 97,161.69 | 96,027.08 | 95,633.67 | 97,007.73 |
122 | 97,415.36 | 97,556.87 | 97,415.36 | 97,505.62 | 97,391.19 | 97,336.97 | 97,492.53 | 96,534.67 | 95,533.46 | 97,403.4 | 97,381.94 | 97,297.48 | 96,683.71 | 95,963.97 | 57.44 | 324.59 | -0.43 | 53.58 | 29.46 | 242.02 | 247.27 | -37.87 | 1.83 | 62.13 | 56.71 | 0 | 187.3 | 260.21 | -72.91 | 97,973.25 | 97,492.53 | 97,011.81 | 0.05 | 97,765.63 | 97,244.72 | 97,161.69 | 96,058.65 | 95,633.67 | 97,076.9 |
123 | 97,504.43 | 97,506.04 | 97,179.13 | 97,249.7 | 97,365.33 | 97,311.15 | 97,477.49 | 96,593.97 | 95,563.5 | 97,352.16 | 97,357.9 | 97,292.93 | 96,705.91 | 95,989.43 | 51.6 | 324.76 | -0.42 | -25.4 | 28.41 | 224.61 | 302.23 | -54 | 1.83 | 46 | 53.89 | 0 | 163.31 | 240.83 | -77.52 | 97,968.73 | 97,477.49 | 96,986.26 | -0.93 | 97,745.32 | 97,217.52 | 97,335.31 | 96,062.83 | 95,633.67 | 97,160.94 |
124 | 97,252.45 | 97,363.39 | 97,209.2 | 97,326.29 | 97,384.8 | 97,312.99 | 97,465.23 | 96,655.97 | 95,594.46 | 97,343.54 | 97,352.15 | 97,296.11 | 96,730.24 | 96,015.91 | 53.14 | 312.58 | -0.41 | -19.38 | 27.43 | 216.7 | 291.58 | -42.57 | 1.83 | 57.43 | 55.19 | 0 | 148.75 | 222.42 | -73.66 | 97,958.7 | 97,465.23 | 96,971.76 | -0.56 | 97,725.42 | 97,217.52 | 97,335.31 | 96,069.08 | 95,633.67 | 97,294.41 |
125 | 97,328.54 | 97,341.09 | 97,021.01 | 97,099.32 | 97,319.28 | 97,295.96 | 97,426.85 | 96,707.99 | 95,623.23 | 97,262.13 | 97,306.18 | 97,277.36 | 96,744.71 | 96,037.36 | 48.25 | 313.11 | -0.29 | -115.18 | 27.22 | 200.88 | 330.39 | -59.45 | 1.85 | 40.55 | 47.99 | 0 | 117.55 | 201.44 | -83.89 | 97,908.65 | 97,426.85 | 96,945.05 | -1.36 | 97,705.91 | 97,217.52 | 97,371.54 | 96,187.41 | 95,633.67 | 97,495.75 |
126 | 97,097.07 | 97,152.9 | 96,982.34 | 97,054.15 | 97,247.02 | 97,269.83 | 97,391.1 | 96,759.71 | 95,652.04 | 97,192.81 | 97,260.36 | 97,256.11 | 96,756.84 | 96,057.49 | 47.32 | 302.93 | -0.14 | -167.33 | 27.15 | 192.8 | 329.87 | -76 | 1.84 | 24 | 40.66 | 0 | 88.16 | 178.79 | -90.62 | 97,872.1 | 97,391.1 | 96,910.1 | -1.4 | 97,686.79 | 97,217.52 | 97,371.54 | 96,199.69 | 95,633.67 | 97,507.39 |
127 | 97,054.73 | 97,235.68 | 97,004.66 | 97,181.59 | 97,182.21 | 97,286.7 | 97,358.3 | 96,813.28 | 95,681.52 | 97,189.07 | 97,246.04 | 97,249.01 | 96,773.5 | 96,079.75 | 50.24 | 297.79 | -0.33 | -90.09 | 26.6 | 209.91 | 311.59 | -58.61 | 1.8 | 41.39 | 35.32 | 0 | 74.3 | 157.89 | -83.59 | 97,801 | 97,358.3 | 96,915.61 | -0.8 | 97,668.06 | 97,269.61 | 97,371.54 | 96,626.16 | 96,007.28 | 97,567.53 |
128 | 97,180.94 | 97,221.95 | 97,092.79 | 97,174.39 | 97,167.15 | 97,266.24 | 97,320.53 | 96,862.03 | 95,710.53 | 97,184.17 | 97,233.01 | 97,241.9 | 96,789.22 | 96,101.43 | 50.07 | 285.75 | -0.14 | -63.31 | 26.09 | 203.13 | 301.53 | -56.35 | 1.84 | 43.65 | 36.35 | 0 | 62.02 | 138.71 | -76.7 | 97,683.42 | 97,320.53 | 96,957.63 | -0.81 | 97,649.7 | 97,269.61 | 97,371.54 | 96,629.25 | 96,007.28 | 97,609.68 |
129 | 97,170.55 | 97,332.91 | 97,143.12 | 97,286.2 | 97,159.13 | 97,271.96 | 97,302.03 | 96,908.91 | 95,740.89 | 97,218.18 | 97,242.68 | 97,246.12 | 96,808.71 | 96,124.89 | 52.73 | 278.89 | 0.02 | -3.93 | 24.97 | 233.05 | 286.87 | -39.88 | 1.84 | 60.12 | 48.38 | 0 | 60.61 | 123.09 | -62.49 | 97,630.74 | 97,302.03 | 96,973.33 | -0.1 | 97,631.71 | 97,269.61 | 97,371.54 | 96,642.58 | 96,007.28 | 97,488.04 |
130 | 97,283.42 | 97,503.05 | 97,283.41 | 97,463.2 | 97,231.91 | 97,275.59 | 97,289.09 | 96,958.61 | 95,772.84 | 97,299.86 | 97,282.77 | 97,266.8 | 96,834.38 | 96,151.39 | 56.66 | 274.66 | 0.15 | 90.55 | 23.33 | 281.68 | 270.49 | -13.8 | 2.16 | 86.2 | 63.32 | 0 | 72.93 | 113.06 | -40.13 | 97,567.08 | 97,289.09 | 97,011.1 | 1.25 | 97,614.07 | 97,269.61 | 97,371.54 | 96,690.11 | 96,007.28 | 97,419.4 |
131 | 97,469.08 | 97,477.52 | 97,138.37 | 97,217.11 | 97,264.5 | 97,255.76 | 97,280.76 | 97,002.55 | 95,803 | 97,272.27 | 97,270.84 | 97,262.06 | 96,849.39 | 96,172.49 | 50.39 | 279.27 | 0.21 | -1.22 | 22.2 | 257.25 | 298.96 | -50.06 | 2.16 | 49.94 | 65.42 | 0 | 62.12 | 102.87 | -40.75 | 97,556.89 | 97,280.76 | 97,004.63 | -0.46 | 97,596.79 | 97,244.19 | 97,371.54 | 96,738.78 | 96,024.63 | 97,434.16 |
132 | 97,217.68 | 97,476.54 | 97,217.68 | 97,326.84 | 97,293.55 | 97,237.88 | 97,287.43 | 97,047.28 | 95,834.87 | 97,290.46 | 97,281.02 | 97,268.23 | 96,868.11 | 96,195.35 | 52.89 | 277.85 | -0.05 | 36.15 | 21.15 | 240.09 | 279.02 | -40.04 | 2.2 | 59.96 | 65.37 | 0 | 61.7 | 94.64 | -32.94 | 97,561.24 | 97,287.43 | 97,013.61 | 0.29 | 97,579.86 | 97,242.7 | 97,371.54 | 96,852.37 | 96,024.63 | 97,599.73 |
133 | 97,327.69 | 97,377.33 | 97,238.53 | 97,247.62 | 97,308.19 | 97,237.67 | 97,274.41 | 97,076.59 | 95,867.65 | 97,276.18 | 97,274.95 | 97,266.27 | 96,882.99 | 96,216.19 | 50.89 | 267.92 | 0.02 | 1.5 | 20.17 | 231.21 | 268.7 | -53.83 | 2.22 | 46.17 | 52.03 | 0 | 54.35 | 86.58 | -32.23 | 97,529.15 | 97,274.41 | 97,019.67 | -0.21 | 97,563.26 | 97,242.7 | 97,371.54 | 96,863.71 | 96,024.63 | 97,599.53 |
134 | 97,251.62 | 97,252.44 | 97,128.22 | 97,160.2 | 97,282.99 | 97,221.06 | 97,267.03 | 97,104.07 | 95,899.73 | 97,237.52 | 97,254.08 | 97,256.17 | 96,893.86 | 96,234.88 | 48.71 | 257.65 | -0.27 | -63.13 | 19.81 | 223.24 | 302.26 | -69.04 | 2.14 | 30.96 | 45.7 | 0 | 40.99 | 77.46 | -36.47 | 97,525.99 | 97,267.03 | 97,008.07 | -0.83 | 97,547 | 97,242.7 | 97,358.16 | 96,988.57 | 96,068.28 | 97,658.83 |
135 | 97,157.27 | 97,200.48 | 97,130.84 | 97,145.59 | 97,219.47 | 97,225.69 | 97,260.82 | 97,132.18 | 95,930.55 | 97,206.88 | 97,234.36 | 97,245.64 | 96,903.74 | 96,252.92 | 48.33 | 244.22 | -0.28 | -66.66 | 19.47 | 218.7 | 296.1 | -71.59 | 2.11 | 28.41 | 35.18 | 0 | 28.9 | 67.75 | -38.85 | 97,525.12 | 97,260.82 | 96,996.52 | -0.87 | 97,531.06 | 97,253.86 | 97,293.21 | 97,143.7 | 96,068.28 | 97,697.27 |
136 | 97,145.16 | 97,172.38 | 97,014.19 | 97,143.83 | 97,204.82 | 97,234.66 | 97,252.24 | 97,160.22 | 95,961.72 | 97,185.86 | 97,217.9 | 97,235.94 | 96,913.15 | 96,270.56 | 48.28 | 238.08 | -0.37 | -88.46 | 19.7 | 208.32 | 331.04 | -69.16 | 2.12 | 30.84 | 30.07 | 0 | 18.95 | 57.99 | -39.04 | 97,520.01 | 97,252.24 | 96,984.47 | -0.81 | 97,515.44 | 97,258.62 | 97,251.7 | 97,238.61 | 96,068.28 | 97,554.25 |
137 | 97,142.64 | 97,142.64 | 96,995.41 | 97,012.09 | 97,141.87 | 97,217.71 | 97,252.2 | 97,182.97 | 95,990.11 | 97,127.94 | 97,180.48 | 97,214.62 | 96,917.03 | 96,285.24 | 44.7 | 231.67 | -0.24 | -115.27 | 20 | 198.78 | 324 | -94.29 | 2.11 | 5.71 | 21.65 | 0 | 0.43 | 46.48 | -46.04 | 97,520.11 | 97,252.2 | 96,984.29 | -1.79 | 97,500.13 | 97,249.23 | 97,180.67 | 97,244.2 | 96,068.28 | 97,592.67 |
138 | 97,014.11 | 97,240.82 | 97,003.3 | 97,023.36 | 97,097.01 | 97,202.6 | 97,234.42 | 97,204.35 | 96,018.4 | 97,093.08 | 97,151.91 | 97,196.41 | 96,921.2 | 96,299.86 | 45.08 | 232.09 | -0.31 | -77.62 | 19.58 | 226.56 | 300.32 | -92.12 | 2.1 | 7.88 | 14.81 | 0 | -13.18 | 34.55 | -47.73 | 97,513.29 | 97,234.42 | 96,955.55 | -1.51 | 97,485.13 | 97,249.23 | 97,244.72 | 97,113.31 | 96,068.28 | 97,505.38 |
139 | 97,025.04 | 97,089.86 | 96,922.08 | 97,079.39 | 97,080.85 | 97,181.92 | 97,226.94 | 97,228.33 | 96,047.17 | 97,088.52 | 97,138.73 | 97,185.26 | 96,927.4 | 96,315.3 | 47 | 227.5 | -0.02 | -107.66 | 19.59 | 214.62 | 320.2 | -72.92 | 2.07 | 27.08 | 13.56 | 0 | -19.23 | 23.79 | -43.02 | 97,513.9 | 97,226.94 | 96,939.98 | -1.03 | 97,470.43 | 97,199.8 | 97,244.72 | 97,144.89 | 96,068.28 | 97,405.12 |
140 | 97,080.29 | 97,174.44 | 97,001.63 | 97,036.9 | 97,059.11 | 97,139.29 | 97,207.44 | 97,238.28 | 96,074.97 | 97,071.31 | 97,120.21 | 97,171.13 | 96,931.7 | 96,329.58 | 45.69 | 223.59 | -0.02 | -79.79 | 19 | 240.6 | 302.52 | -80.24 | 2.13 | 19.76 | 18.24 | 0 | -27.13 | 13.61 | -40.74 | 97,490.38 | 97,207.44 | 96,924.51 | -1.21 | 97,456.02 | 97,199.31 | 97,217.52 | 97,149.06 | 96,068.28 | 97,516.62 |
141 | 97,036.13 | 97,125.72 | 97,004.88 | 97,122.6 | 97,054.87 | 97,129.84 | 97,192.8 | 97,246.99 | 96,102.34 | 97,088.41 | 97,120.65 | 97,166.51 | 96,939.18 | 96,345.29 | 48.79 | 216.25 | -0.06 | -65.37 | 18.46 | 231 | 290.45 | -65.49 | 2.13 | 34.51 | 27.12 | 0 | -26.18 | 5.65 | -31.83 | 97,461.09 | 97,192.8 | 96,924.51 | -0.52 | 97,441.91 | 97,149.71 | 97,217.52 | 97,155.31 | 96,068.28 | 97,591.2 |
142 | 97,123.38 | 97,226.95 | 97,016.08 | 97,017.13 | 97,055.88 | 97,098.87 | 97,168.38 | 97,245.66 | 96,129.02 | 97,064.65 | 97,101.82 | 97,152.28 | 96,942.24 | 96,358.59 | 45.36 | 215.87 | -0.16 | -57.28 | 17.25 | 261.77 | 270.18 | -83.64 | 2.1 | 16.36 | 23.55 | 0 | -33.55 | -2.19 | -31.36 | 97,405.43 | 97,168.38 | 96,931.32 | -1.28 | 97,428.07 | 97,087.26 | 97,217.52 | 97,266.61 | 96,068.28 | 97,575.09 |
143 | 97,017.88 | 97,055.85 | 96,849.3 | 96,895.5 | 97,030.3 | 97,063.66 | 97,150.67 | 97,248.92 | 96,154.28 | 97,008.27 | 97,064.31 | 97,127.83 | 96,940.41 | 96,369.22 | 41.72 | 215.2 | -0.4 | -134.66 | 17.09 | 243.83 | 329.16 | -92.93 | 2.06 | 7.07 | 19.31 | 0 | -48.65 | -11.48 | -37.17 | 97,412.41 | 97,150.67 | 96,888.92 | -1.95 | 97,414.51 | 97,045.06 | 97,203.08 | 97,259.92 | 96,068.28 | 97,679.81 |
144 | 96,893.51 | 96,941.62 | 96,781.05 | 96,916.68 | 96,997.76 | 97,039.31 | 97,130.18 | 97,252.7 | 96,178.86 | 96,977.74 | 97,037.47 | 97,107.72 | 96,939.48 | 96,380.06 | 42.58 | 211.3 | -0.56 | -159.8 | 17.27 | 230.59 | 343.59 | -80.53 | 2.06 | 19.47 | 14.3 | 0 | -58.23 | -20.83 | -37.4 | 97,397.79 | 97,130.18 | 96,862.58 | -1.6 | 97,401.22 | 97,010.94 | 97,168.96 | 97,227.45 | 96,068.28 | 97,660.23 |
145 | 96,915.68 | 96,918.27 | 96,743.13 | 96,765.37 | 96,943.46 | 97,001.29 | 97,113.49 | 97,256.6 | 96,201.99 | 96,906.95 | 96,988 | 97,075.11 | 96,932.65 | 96,387.69 | 38.22 | 208.72 | -0.46 | -179.64 | 17.63 | 216.77 | 341.16 | -96.97 | 2.06 | 3.03 | 9.86 | 0 | -77.15 | -32.1 | -45.05 | 97,424.81 | 97,113.49 | 96,802.16 | -2.24 | 97,388.2 | 96,991.98 | 97,150 | 97,206.69 | 96,068.28 | 97,649.69 |
146 | 96,765.19 | 96,860.73 | 96,755.42 | 96,830.24 | 96,884.98 | 96,969.93 | 97,102.29 | 97,265.9 | 96,223.57 | 96,881.38 | 96,959.31 | 97,051.79 | 96,928.63 | 96,396.46 | 41.01 | 201.33 | -0.51 | -142.54 | 17.96 | 208.67 | 328.42 | -86.26 | 2.05 | 13.74 | 12.08 | 0 | -85.91 | -42.86 | -43.05 | 97,436.6 | 97,102.29 | 96,767.98 | -1.63 | 97,362.39 | 96,991.98 | 97,150 | 97,171.18 | 96,068.28 | 97,746.55 |
147 | 96,828.01 | 97,040.15 | 96,789.52 | 97,007.73 | 96,883.1 | 96,969.49 | 97,093.6 | 97,272.19 | 96,244.36 | 96,923.5 | 96,968.12 | 97,047.6 | 96,931.74 | 96,408.56 | 47.94 | 204.85 | -0.25 | -47.52 | 16.95 | 278.02 | 299.72 | -48.05 | 2.15 | 51.95 | 22.91 | 0 | -77.64 | -49.81 | -27.83 | 97,428.25 | 97,093.6 | 96,758.95 | -0.51 | 97,337.62 | 96,985.04 | 97,150 | 97,203.2 | 96,068.28 | 97,799.86 |
148 | 96,999.12 | 97,115.21 | 96,958.87 | 97,076.9 | 96,919.38 | 96,974.84 | 97,088.72 | 97,277.86 | 96,266.31 | 96,974.63 | 96,987.9 | 97,050.39 | 96,937.43 | 96,421.8 | 50.39 | 201.39 | -0.09 | 29.91 | 15.94 | 299.88 | 283.1 | -32.94 | 2.13 | 67.06 | 44.25 | 0 | -64.76 | -52.8 | -11.95 | 97,421.36 | 97,088.72 | 96,756.09 | -0.07 | 97,313.84 | 96,985.04 | 97,124.58 | 97,203.2 | 96,068.28 | 98,016.44 |
149 | 97,079.15 | 97,182.49 | 97,050.04 | 97,160.94 | 96,968.24 | 96,983 | 97,082.46 | 97,283.42 | 96,288.75 | 97,036.73 | 97,019.36 | 97,060.92 | 96,946.19 | 96,436.43 | 53.26 | 196.46 | 0.02 | 90.05 | 15.41 | 319.68 | 269.47 | -16.05 | 2.11 | 83.95 | 67.66 | 0 | -47.22 | -51.69 | 4.46 | 97,404.54 | 97,082.46 | 96,760.38 | 0.49 | 97,291.02 | 96,985.04 | 97,123.09 | 97,276.41 | 96,068.28 | 98,358.7 |
150 | 97,159.69 | 97,303.82 | 97,080.48 | 97,294.41 | 97,074.04 | 97,008.75 | 97,074.02 | 97,288.72 | 96,312.06 | 97,122.63 | 97,069.37 | 97,083.15 | 96,959.85 | 96,453.42 | 57.47 | 198.38 | 0.16 | 143.42 | 15.58 | 355.13 | 247.8 | -1.68 | 2.12 | 98.32 | 83.11 | 0 | -22.3 | -45.81 | 23.51 | 97,362.88 | 97,074.02 | 96,785.16 | 1.53 | 96,743.13 | 97,023.48 | 97,123.09 | 97,276.41 | 96,068.28 | 98,272.98 |
151 | 97,295.41 | 97,535.49 | 97,278.52 | 97,495.75 | 97,207.15 | 97,046.07 | 97,087.95 | 97,283.17 | 96,337.4 | 97,247 | 97,146.89 | 97,122.45 | 96,980.86 | 96,474.06 | 62.9 | 202.57 | 0.5 | 219.49 | 16.76 | 437.32 | 225.34 | -5.02 | 2.13 | 94.98 | 92.42 | 0 | 13.54 | -33.94 | 47.48 | 97,425.8 | 97,087.95 | 96,750.11 | 2.41 | 96,754.34 | 97,139.31 | 97,139.31 | 97,294.53 | 96,082.36 | 98,226.17 |
152 | 97,494.69 | 97,744.11 | 97,472.4 | 97,507.39 | 97,307.08 | 97,095.09 | 97,096.98 | 97,283.38 | 96,363.52 | 97,333.8 | 97,212.44 | 97,159.11 | 97,001.51 | 96,494.52 | 63.19 | 207.51 | 0.5 | 215.32 | 18.54 | 496.96 | 204.27 | -23.65 | 2.13 | 76.35 | 89.89 | 0 | 42.4 | -18.67 | 61.07 | 97,467.91 | 97,096.98 | 96,726.05 | 2.21 | 96,785.59 | 97,243.62 | 97,243.62 | 97,294.53 | 96,106.91 | 98,208.31 |
153 | 97,506.85 | 97,658.28 | 97,506.85 | 97,567.53 | 97,405.2 | 97,162.29 | 97,112.98 | 97,283.72 | 96,390.92 | 97,411.71 | 97,277 | 97,198.01 | 97,023.71 | 96,515.77 | 64.74 | 203.5 | 0.5 | 157.63 | 20.2 | 470.54 | 193.41 | -17.64 | 2.14 | 82.36 | 84.57 | 0 | 69.32 | -1.07 | 70.39 | 97,532.87 | 97,112.98 | 96,693.09 | 2.17 | 96,843.1 | 97,243.62 | 97,243.62 | 97,320.57 | 96,212.63 | 98,112.03 |
154 | 97,564.53 | 97,697.33 | 97,540.63 | 97,609.68 | 97,494.95 | 97,231.59 | 97,135.45 | 97,284.48 | 96,419.27 | 97,477.7 | 97,337.49 | 97,237.21 | 97,046.69 | 96,537.43 | 65.82 | 200.16 | 0.59 | 129.86 | 21.86 | 463.74 | 182.59 | -13.43 | 2.11 | 86.57 | 81.76 | 0 | 92.99 | 17.74 | 75.25 | 97,607.87 | 97,135.45 | 96,663.03 | 2.01 | 96,897.16 | 97,249.77 | 97,243.62 | 97,320.57 | 96,218.81 | 98,075.73 |
155 | 97,609.37 | 97,635.69 | 97,480.28 | 97,488.04 | 97,533.68 | 97,303.86 | 97,152.57 | 97,276.91 | 96,445.15 | 97,481.15 | 97,364.86 | 97,261.1 | 97,064 | 96,556.26 | 60.08 | 196.96 | 0.38 | 88.01 | 22.92 | 437.6 | 202.94 | -25.58 | 2.08 | 74.42 | 81.12 | 0 | 100.76 | 34.34 | 66.42 | 97,649.42 | 97,152.57 | 96,655.73 | 1.35 | 96,947.98 | 97,266.82 | 97,243.62 | 97,320.57 | 96,245.49 | 97,864.63 |
156 | 97,488.17 | 97,566.99 | 97,399.64 | 97,419.4 | 97,518.41 | 97,362.78 | 97,166.35 | 97,269.91 | 96,469.65 | 97,460.56 | 97,374.78 | 97,276.18 | 97,077.93 | 96,573.35 | 57.06 | 194.85 | 0.41 | 59.99 | 23.27 | 410.76 | 231.88 | -32.44 | 2.05 | 67.56 | 76.18 | 0 | 100.23 | 47.52 | 52.71 | 97,676.57 | 97,166.35 | 96,656.14 | 0.99 | 96,995.75 | 97,351.49 | 97,243.62 | 97,320.57 | 96,340.53 | 98,066.81 |
157 | 97,425.4 | 97,523.04 | 97,379.32 | 97,434.16 | 97,503.76 | 97,405.42 | 97,187.45 | 97,261.84 | 96,494.32 | 97,451.76 | 97,385.57 | 97,291.22 | 97,091.9 | 96,590.39 | 57.55 | 191.19 | 0.56 | 48.08 | 23.44 | 388.7 | 230.06 | -30.96 | 2.07 | 69.04 | 70.34 | 0 | 99.85 | 57.99 | 41.87 | 97,705.26 | 97,187.45 | 96,669.65 | 0.95 | 97,040.65 | 97,397.08 | 97,243.62 | 97,307.86 | 96,403.18 | 98,063.25 |
158 | 97,434.96 | 97,651.51 | 97,419.92 | 97,599.73 | 97,510.2 | 97,457.7 | 97,216.27 | 97,255.24 | 96,520.86 | 97,501.09 | 97,424.51 | 97,320.61 | 97,111.82 | 96,610.38 | 62.74 | 194.08 | 0.7 | 66.45 | 24.15 | 421.77 | 210.45 | -14.42 | 2.02 | 85.58 | 74.06 | 0 | 111.63 | 68.72 | 42.91 | 97,757.95 | 97,216.27 | 96,674.6 | 1.42 | 97,082.86 | 97,412.3 | 97,243.62 | 97,307.12 | 96,456.73 | 98,022.56 |
159 | 97,597.48 | 97,707.36 | 97,543.73 | 97,599.53 | 97,508.17 | 97,501.56 | 97,242.28 | 97,254.11 | 96,546.9 | 97,533.9 | 97,456.33 | 97,347.17 | 97,130.94 | 96,629.97 | 62.73 | 191.91 | 0.86 | 75.35 | 25.04 | 425.18 | 197.63 | -14.62 | 2.01 | 85.38 | 80 | 0 | 119.56 | 78.89 | 40.68 | 97,804.72 | 97,242.28 | 96,679.84 | 1.27 | 97,122.53 | 97,511.32 | 97,243.62 | 97,307.12 | 96,479.41 | 98,033.42 |
160 | 97,597.65 | 97,742.23 | 97,524.26 | 97,658.83 | 97,542.33 | 97,538 | 97,273.38 | 97,252.85 | 96,574.62 | 97,575.54 | 97,493.15 | 97,376.85 | 97,151.65 | 96,650.34 | 64.53 | 193.77 | 0.86 | 80.74 | 25.99 | 409.01 | 181.75 | -8.93 | 2.17 | 91.07 | 87.34 | 0 | 129.15 | 88.94 | 40.21 | 97,855.38 | 97,273.38 | 96,691.37 | 1.32 | 97,159.83 | 97,561.72 | 97,243.62 | 97,300.43 | 96,538.11 | 98,125.95 |
161 | 97,668.18 | 97,738.1 | 97,565.05 | 97,697.27 | 97,597.9 | 97,558.16 | 97,302.11 | 97,259.12 | 96,603.5 | 97,616.12 | 97,530.26 | 97,407.37 | 97,173.04 | 96,671.07 | 65.69 | 192.29 | 0.71 | 88.85 | 26.89 | 382.72 | 170.07 | -5.97 | 2.09 | 94.03 | 90.16 | 0 | 138.25 | 98.8 | 39.45 | 97,907.77 | 97,302.11 | 96,696.45 | 1.3 | 97,194.88 | 97,560.78 | 97,243.62 | 97,273.53 | 96,779.32 | 98,068.44 |
162 | 97,696.44 | 97,781.96 | 97,538.67 | 97,554.25 | 97,621.92 | 97,562.84 | 97,328.97 | 97,266.33 | 96,629.79 | 97,595.5 | 97,534.62 | 97,421.36 | 97,187.99 | 96,688.56 | 58.09 | 195.93 | 0.49 | 65.11 | 27.9 | 371.16 | 154.98 | -31.11 | 2.05 | 68.89 | 84.66 | 0 | 132.4 | 105.52 | 26.88 | 97,929.31 | 97,328.97 | 96,728.63 | 0.75 | 97,227.84 | 97,580.64 | 97,262.55 | 97,255.16 | 96,799.54 | 97,930.68 |
163 | 97,552.87 | 97,629.95 | 97,518.25 | 97,592.67 | 97,620.51 | 97,565.36 | 97,363.82 | 97,268.03 | 96,656.4 | 97,594.55 | 97,545.18 | 97,437.67 | 97,203.86 | 96,706.47 | 59.45 | 189.91 | 0.44 | 31.54 | 28.63 | 355.57 | 159.23 | -26.98 | 2.05 | 73.02 | 78.65 | 0 | 129.37 | 110.29 | 19.08 | 97,939.91 | 97,363.82 | 96,787.74 | 0.79 | 97,272.17 | 97,580.64 | 97,262.55 | 97,214.95 | 96,804.49 | 97,801.55 |
164 | 97,590.97 | 97,620.67 | 97,470.68 | 97,505.38 | 97,601.68 | 97,554.93 | 97,393.26 | 97,271.98 | 96,683.04 | 97,564.83 | 97,537.94 | 97,444.12 | 97,215.69 | 96,722.29 | 55.09 | 187.06 | 0.22 | -34.32 | 28.82 | 335.2 | 175.54 | -54.94 | 2.03 | 45.06 | 62.32 | 0 | 118.56 | 111.94 | 6.62 | 97,934.03 | 97,393.26 | 96,852.49 | 0.41 | 97,312.95 | 97,580.64 | 97,262.55 | 97,246.98 | 96,855.08 | 98,081.45 |
165 | 97,514.13 | 97,523.52 | 97,321.99 | 97,405.12 | 97,550.94 | 97,546.63 | 97,425.25 | 97,274.68 | 96,709.1 | 97,511.59 | 97,513.79 | 97,440.41 | 97,223.11 | 96,735.81 | 50.5 | 188.1 | -0.09 | -161.63 | 27.65 | 309.55 | 241.15 | -81.93 | 2.12 | 18.07 | 45.38 | 0 | 100.74 | 109.7 | -8.96 | 97,882.98 | 97,425.25 | 96,967.52 | -0.09 | 97,781.96 | 97,551.98 | 97,262.55 | 97,222.26 | 96,918.24 | 97,998.69 |
166 | 97,404.85 | 97,580.99 | 97,398.45 | 97,516.62 | 97,514.81 | 97,556.36 | 97,459.57 | 97,278.71 | 96,737.66 | 97,513.27 | 97,514.31 | 97,447.66 | 97,234.62 | 96,751.27 | 54.99 | 187.7 | 0.01 | -59.75 | 26.91 | 318.67 | 224.4 | -57.69 | 2.12 | 42.31 | 35.15 | 0 | 94.53 | 106.67 | -12.14 | 97,827.9 | 97,459.57 | 97,091.23 | 0.31 | 97,772.76 | 97,551.98 | 97,262.55 | 97,208.41 | 96,926.58 | 97,874.07 |
167 | 97,514.87 | 97,677.57 | 97,514.87 | 97,591.2 | 97,522.2 | 97,572.06 | 97,488.74 | 97,290.28 | 96,768.01 | 97,539.25 | 97,528.29 | 97,461.33 | 97,248.61 | 96,767.9 | 57.75 | 185.91 | 0.02 | 39.86 | 26.78 | 350.69 | 210.37 | -41.47 | 2.16 | 58.53 | 39.64 | 0 | 94.53 | 104.24 | -9.71 | 97,796.8 | 97,488.74 | 97,180.68 | 0.67 | 97,763.75 | 97,551.98 | 97,262.55 | 97,183.61 | 96,939.08 | 98,000.98 |
168 | 97,589.96 | 97,674.77 | 97,571.08 | 97,575.09 | 97,518.68 | 97,569.6 | 97,513.65 | 97,294.2 | 96,796.25 | 97,551.19 | 97,536.8 | 97,472.17 | 97,261.41 | 96,783.88 | 56.94 | 180.04 | -0.04 | 53.94 | 26.65 | 336.27 | 201.72 | -44.97 | 2.2 | 55.03 | 51.96 | 0 | 92.17 | 101.83 | -9.66 | 97,758.57 | 97,513.65 | 97,268.73 | 0.5 | 97,754.91 | 97,551.98 | 97,262.55 | 97,152.39 | 97,161.69 | 97,981.69 |
169 | 97,575.46 | 97,749.78 | 97,567.09 | 97,679.81 | 97,553.57 | 97,577.62 | 97,539.59 | 97,303.21 | 96,826.13 | 97,594.07 | 97,562.8 | 97,491.94 | 97,277.82 | 96,801.63 | 60.79 | 180.23 | 0.2 | 98.23 | 26.95 | 353.54 | 187.11 | -22.21 | 2.2 | 77.79 | 63.78 | 0 | 97.63 | 100.99 | -3.36 | 97,734.36 | 97,539.59 | 97,344.83 | 1.44 | 97,321.99 | 97,551.98 | 97,262.55 | 97,124.07 | 97,161.69 | 97,811.62 |
170 | 97,672.13 | 97,704.32 | 97,594.52 | 97,660.23 | 97,604.59 | 97,577.76 | 97,557.88 | 97,307.88 | 96,857.21 | 97,616.12 | 97,580.51 | 97,507.97 | 97,292.82 | 96,818.63 | 59.72 | 175.2 | 0.25 | 78.36 | 27.22 | 337.71 | 178.74 | -26.46 | 2.2 | 73.54 | 68.78 | 0 | 99.23 | 100.64 | -1.41 | 97,723.67 | 97,557.88 | 97,392.1 | 1.23 | 97,330.55 | 97,551.98 | 97,262.55 | 97,089.95 | 97,161.69 | 97,634.43 |
171 | 97,665.29 | 97,686.08 | 97,542.21 | 97,649.69 | 97,631.2 | 97,573.01 | 97,565.58 | 97,312.57 | 96,890.77 | 97,627.31 | 97,593.09 | 97,521.47 | 97,306.81 | 96,835.08 | 59.11 | 172.96 | 0.22 | 43.14 | 26.93 | 317.65 | 198.36 | -28.76 | 2.2 | 71.24 | 74.19 | 0 | 98.51 | 100.21 | -1.7 | 97,733.39 | 97,565.58 | 97,397.77 | 1 | 97,338.93 | 97,535.89 | 97,268.69 | 97,070.99 | 97,161.69 | 97,338.17 |
172 | 97,653.97 | 97,778.13 | 97,604.71 | 97,746.55 | 97,662.27 | 97,592.24 | 97,577.54 | 97,317.38 | 96,926.03 | 97,667.06 | 97,620.99 | 97,542.9 | 97,324.06 | 96,853.13 | 62.85 | 172.99 | 0.15 | 128.56 | 27.2 | 348.11 | 184.16 | -7.7 | 2.19 | 92.3 | 79.03 | 0 | 104.55 | 101.08 | 3.47 | 97,760.46 | 97,577.54 | 97,394.61 | 1.85 | 97,347.15 | 97,550.06 | 97,285.74 | 97,070.99 | 97,161.69 | 97,552.06 |
173 | 97,734.17 | 97,840.29 | 97,647.33 | 97,799.86 | 97,707.23 | 97,612.95 | 97,589.16 | 97,328.39 | 96,961.18 | 97,711.32 | 97,653.51 | 97,567.38 | 97,342.71 | 96,871.88 | 64.76 | 174.42 | 0.21 | 156.03 | 27.8 | 356.24 | 169.61 | -7.8 | 2.16 | 92.2 | 85.25 | 0 | 112.34 | 103.33 | 9.01 | 97,796.01 | 97,589.16 | 97,382.31 | 2.04 | 97,364.39 | 97,581.14 | 97,399.58 | 97,067.52 | 97,161.69 | 97,537.23 |
174 | 97,799.98 | 98,052.16 | 97,772.72 | 98,016.44 | 97,774.55 | 97,664.06 | 97,609.49 | 97,342.19 | 96,999.08 | 97,813.03 | 97,719.5 | 97,610.14 | 97,369.14 | 96,894.55 | 71.23 | 181.92 | 0.37 | 244.32 | 29.26 | 433.62 | 151 | -4.89 | 2.04 | 95.11 | 93.2 | 0 | 134.45 | 109.55 | 24.89 | 97,887.99 | 97,609.49 | 97,330.99 | 2.92 | 97,392.94 | 97,725.3 | 97,551.1 | 97,054.81 | 97,161.69 | 97,501.56 |
175 | 98,016.46 | 98,384.29 | 97,934.13 | 98,358.7 | 97,914.25 | 97,759.42 | 97,653.03 | 97,367.38 | 97,037.68 | 97,994.92 | 97,835.72 | 97,681.44 | 97,407.94 | 96,923.54 | 78.08 | 201.08 | 0.68 | 271.66 | 31.55 | 529.45 | 126.85 | -2.41 | 2.07 | 97.59 | 94.97 | 0 | 177.53 | 123.15 | 54.38 | 98,076.46 | 97,653.03 | 97,229.6 | 3.33 | 97,445.68 | 97,949.58 | 97,732.39 | 97,054.07 | 97,335.31 | 97,428.35 |
176 | 98,358.48 | 98,377.56 | 98,081.3 | 98,272.98 | 98,038.91 | 97,835.05 | 97,695.71 | 97,391.75 | 97,075.73 | 98,087.61 | 97,915.22 | 97,737.77 | 97,441.86 | 96,950.26 | 73.37 | 207.88 | 0.74 | 187.93 | 33.68 | 475.56 | 113.94 | -10.48 | 2.04 | 89.52 | 94.07 | 0 | 202.43 | 139.01 | 63.43 | 98,183.52 | 97,695.71 | 97,207.89 | 2.37 | 97,539.54 | 97,963.25 | 97,831.41 | 97,073.28 | 97,335.31 | 97,293.43 |
177 | 98,268.48 | 98,311.86 | 98,128.23 | 98,226.17 | 98,134.83 | 97,898.55 | 97,735.31 | 97,412.65 | 97,112.96 | 98,133.79 | 97,971.76 | 97,784.29 | 97,472.62 | 96,975.53 | 70.85 | 206.15 | 0.65 | 135.09 | 35.66 | 445.3 | 106.69 | -14.88 | 2.06 | 85.12 | 90.74 | 0 | 215.9 | 154.38 | 61.51 | 98,259.03 | 97,735.31 | 97,211.58 | 1.87 | 97,624.01 | 97,963.25 | 97,853.14 | 97,139.31 | 97,368.07 | 97,180.02 |
178 | 98,230.33 | 98,414.42 | 98,193.74 | 98,208.31 | 98,216.52 | 97,961.87 | 97,765.73 | 97,433.32 | 97,147.68 | 98,158.63 | 98,014.77 | 97,824.67 | 97,501.47 | 96,999.94 | 69.87 | 207.19 | 0.72 | 116.35 | 37.74 | 460.92 | 98.57 | -18.87 | 2.07 | 81.13 | 85.26 | 0 | 222.56 | 168.02 | 54.54 | 98,323.99 | 97,765.73 | 97,207.48 | 1.59 | 97,700.04 | 97,978.32 | 97,868.21 | 97,243.62 | 97,368.07 | 97,559.99 |
179 | 98,208.42 | 98,209.66 | 98,069.47 | 98,112.03 | 98,235.64 | 98,005.1 | 97,791.36 | 97,449.84 | 97,179.37 | 98,143.1 | 98,032.45 | 97,852.04 | 97,525.42 | 97,021.96 | 64.66 | 202.4 | 0.73 | 66.77 | 38.45 | 438.12 | 155.09 | -29.76 | 2.04 | 70.24 | 78.83 | 0 | 217.57 | 177.93 | 39.64 | 98,363.62 | 97,791.36 | 97,219.1 | 1.12 | 97,785.77 | 97,978.32 | 97,868.21 | 97,243.62 | 97,368.07 | 97,665.94 |
180 | 98,121.66 | 98,169.37 | 97,953.33 | 98,075.73 | 98,179.04 | 98,046.65 | 97,812.2 | 97,462.09 | 97,210.35 | 98,120.64 | 98,040.32 | 97,873.34 | 97,547 | 97,042.83 | 62.76 | 203.37 | 0.57 | 42.04 | 38.12 | 404.87 | 200.43 | -37.65 | 1.93 | 62.35 | 71.24 | 0 | 208.28 | 184 | 24.28 | 98,393.93 | 97,812.2 | 97,230.48 | 0.91 | 97,861.21 | 98,009.57 | 97,868.21 | 97,246.69 | 97,368.07 | 97,589.38 |
181 | 98,075.98 | 98,094.36 | 97,849.13 | 97,864.63 | 98,097.37 | 98,068.14 | 97,820.57 | 97,475.04 | 97,238.8 | 98,035.3 | 98,008.38 | 97,872.51 | 97,559.45 | 97,059.1 | 53 | 206.36 | 0.28 | 0.79 | 37.01 | 370.51 | 233.91 | -63.03 | 1.98 | 36.97 | 56.52 | 0 | 181.79 | 183.56 | -1.77 | 98,400.26 | 97,820.57 | 97,240.89 | 0.15 | 98,414.42 | 98,030.88 | 97,868.21 | 97,255.22 | 97,368.07 | 97,605.09 |
182 | 97,864.13 | 98,078.49 | 97,789.63 | 98,066.81 | 98,065.5 | 98,100.17 | 97,846.2 | 97,489.84 | 97,268.56 | 98,045.81 | 98,019 | 97,891.02 | 97,579.35 | 97,079.05 | 59.49 | 212.26 | 0.5 | 6.05 | 35.55 | 334.49 | 239.21 | -39.85 | 1.98 | 60.15 | 53.15 | 0 | 175.09 | 181.86 | -6.77 | 98,421.83 | 97,846.2 | 97,270.57 | 0.77 | 98,403.11 | 98,093.57 | 97,868.21 | 97,297.55 | 97,368.07 | 97,707.79 |
183 | 98,058.37 | 98,126.55 | 97,910.24 | 98,063.25 | 98,036.49 | 98,126.51 | 97,869.73 | 97,506.15 | 97,291.37 | 98,051.62 | 98,027.05 | 97,907.42 | 97,598.33 | 97,098.54 | 59.34 | 212.55 | 0.39 | 17.06 | 34.44 | 332.79 | 221.82 | -40.26 | 1.97 | 59.74 | 52.28 | 0 | 167.56 | 179 | -11.44 | 98,440.43 | 97,869.73 | 97,299.03 | 0.68 | 98,378.57 | 98,102.03 | 97,868.21 | 97,320.35 | 97,368.07 | 97,608.76 |
184 | 98,062 | 98,100.75 | 97,976.61 | 98,022.56 | 98,018.6 | 98,127.12 | 97,895.59 | 97,523.4 | 97,313.74 | 98,041.93 | 98,026.23 | 97,918.39 | 97,614.96 | 97,116.84 | 57.49 | 206.23 | 0.37 | 8.32 | 33.41 | 318.48 | 212.28 | -44.93 | 1.94 | 55.07 | 58.32 | 0 | 156.51 | 174.5 | -18 | 98,444.36 | 97,895.59 | 97,346.82 | 0.46 | 98,355.02 | 98,102.03 | 97,868.21 | 97,327.96 | 97,368.07 | 97,447.75 |
185 | 98,023.76 | 98,050.33 | 97,860.5 | 98,033.42 | 98,010.13 | 98,094.59 | 97,927 | 97,541.16 | 97,336.67 | 98,039.1 | 98,027.54 | 97,929.34 | 97,631.37 | 97,134.99 | 57.87 | 205.06 | 0.39 | -28.82 | 31.57 | 297.42 | 254.87 | -47.05 | 1.94 | 52.95 | 55.92 | 0 | 146.93 | 168.99 | -22.06 | 98,429.88 | 97,927 | 97,424.13 | 0.42 | 98,332.4 | 98,102.03 | 97,868.21 | 97,377.47 | 97,368.07 | 97,396.38 |
186 | 98,029.66 | 98,197.24 | 97,989.52 | 98,125.95 | 98,062.4 | 98,079.89 | 97,957.47 | 97,560.8 | 97,360.51 | 98,068.05 | 98,045.43 | 97,948.07 | 97,650.77 | 97,154.61 | 61.04 | 205.25 | 0.39 | 21.86 | 30.68 | 347.5 | 236.44 | -37.61 | 1.95 | 62.39 | 56.8 | 0 | 145.13 | 164.22 | -19.08 | 98,430.13 | 97,957.47 | 97,484.81 | 0.71 | 98,310.69 | 98,102.03 | 97,868.21 | 97,402.67 | 97,354.69 | 97,512.34 |
187 | 98,125.93 | 98,296.05 | 97,964.01 | 98,068.44 | 98,062.72 | 98,064.11 | 97,981.33 | 97,581.93 | 97,382.45 | 98,068.18 | 98,049.61 | 97,959.53 | 97,667.15 | 97,172.71 | 58.11 | 214.31 | 0.27 | 12.47 | 30.32 | 355.15 | 210.28 | -53.92 | 1.89 | 46.08 | 53.81 | 0 | 137.49 | 158.87 | -21.39 | 98,424.91 | 97,981.33 | 97,537.76 | 0.39 | 97,789.63 | 98,042.84 | 97,868.21 | 97,402.2 | 97,289.74 | 97,626.15 |
188 | 98,074.47 | 98,185.71 | 97,913.97 | 97,930.68 | 98,036.21 | 98,036.35 | 97,999.11 | 97,600.07 | 97,402.21 | 98,022.35 | 98,027.99 | 97,956.78 | 97,677.48 | 97,187.72 | 51.71 | 218.41 | -0.09 | -63.29 | 29.6 | 323.58 | 214.5 | -77.42 | 1.91 | 22.58 | 43.68 | 0 | 118.94 | 150.88 | -31.95 | 98,402.85 | 97,999.11 | 97,595.38 | -0.34 | 97,799.76 | 98,042.84 | 97,868.21 | 97,421.59 | 97,262.55 | 97,361.67 |
189 | 97,938.67 | 97,941.94 | 97,715.54 | 97,801.55 | 97,992.01 | 98,005.3 | 98,005.2 | 97,614.52 | 97,421.42 | 97,948.75 | 97,986.82 | 97,942 | 97,682.35 | 97,199.87 | 46.53 | 218.98 | -0.57 | -170.07 | 27.61 | 299.69 | 289.27 | -87.69 | 1.99 | 12.31 | 26.99 | 0 | 92.75 | 139.26 | -46.51 | 98,392.85 | 98,005.2 | 97,617.55 | -1.05 | 98,296.05 | 98,005.8 | 97,868.21 | 97,421.59 | 97,262.55 | 97,386.45 |
190 | 97,803.79 | 98,202.37 | 97,771.44 | 98,081.45 | 98,001.61 | 98,005.87 | 98,026.26 | 97,635.41 | 97,436.85 | 97,992.98 | 98,004.02 | 97,955.28 | 97,698 | 97,217.33 | 56.66 | 234.12 | -0.19 | -25.49 | 27.02 | 371.53 | 251.24 | -47.64 | 1.98 | 52.36 | 29.08 | 0 | 93.5 | 130.11 | -36.61 | 98,381.02 | 98,026.26 | 97,671.5 | 0.31 | 98,284.44 | 98,005.8 | 97,868.21 | 97,421.59 | 97,262.55 | 97,048.56 |
191 | 98,081.14 | 98,188.16 | 97,958.02 | 97,998.69 | 97,976.16 | 98,019.28 | 98,043.71 | 97,652.93 | 97,449.96 | 97,994.88 | 98,003.05 | 97,959.41 | 97,709.79 | 97,232.8 | 53.44 | 233.83 | -0.23 | 9 | 26.47 | 345.41 | 233.58 | -59.49 | 1.98 | 40.51 | 35.06 | 0 | 86.42 | 121.37 | -34.95 | 98,354.24 | 98,043.71 | 97,733.18 | -0.29 | 98,273.06 | 98,005.8 | 97,906.44 | 97,407.26 | 97,262.55 | 96,629.48 |
192 | 97,994.7 | 98,077.96 | 97,745.71 | 97,874.07 | 97,937.29 | 98,000.01 | 98,050.09 | 97,670.07 | 97,457.87 | 97,954.61 | 97,979.6 | 97,951.29 | 97,716.23 | 97,245.5 | 48.92 | 240.86 | -0.34 | -117.65 | 24.73 | 311.37 | 298.71 | -72.69 | 2.04 | 27.31 | 40.06 | 0 | 69.95 | 111.09 | -41.13 | 98,340.54 | 98,050.09 | 97,759.63 | -1.21 | 98,261.91 | 98,005.8 | 97,964.64 | 97,407.26 | 97,262.55 | 97,374.83 |
193 | 97,871.14 | 98,033.57 | 97,732.32 | 98,000.98 | 97,951.35 | 97,993.78 | 98,060.14 | 97,692.18 | 97,470.55 | 97,970.07 | 97,983.49 | 97,956.02 | 97,727.4 | 97,260.46 | 53.25 | 245.18 | -0.11 | -78.34 | 23.04 | 284.05 | 277.96 | -50.83 | 2.03 | 49.17 | 39 | 0 | 66.37 | 102.14 | -35.77 | 98,328.32 | 98,060.14 | 97,791.97 | -0.44 | 98,250.98 | 98,005.8 | 97,978.32 | 97,407.26 | 97,262.55 | 97,651.79 |
194 | 98,000.87 | 98,050.45 | 97,935.09 | 97,981.69 | 97,987.38 | 97,989.69 | 98,058.4 | 97,713.48 | 97,483.09 | 97,973.94 | 97,983.16 | 97,958.46 | 97,737.37 | 97,274.74 | 52.52 | 235.9 | -0.1 | -2.9 | 21.56 | 281.28 | 268.25 | -54.15 | 2.06 | 45.85 | 40.78 | 0 | 61.27 | 93.97 | -32.69 | 98,328.14 | 98,058.4 | 97,788.67 | -0.57 | 98,240.28 | 98,005.8 | 97,978.32 | 97,407.26 | 97,262.55 | 97,029.56 |
195 | 97,981.76 | 98,012.24 | 97,723.14 | 97,811.62 | 97,933.41 | 97,967.51 | 98,031.05 | 97,734.4 | 97,495.5 | 97,919.83 | 97,951.97 | 97,944.48 | 97,740.28 | 97,285.37 | 46.48 | 239.7 | -0.05 | -137.61 | 20.95 | 257.05 | 333.56 | -83.45 | 2.08 | 16.55 | 37.19 | 0 | 43.01 | 83.78 | -40.76 | 98,283.85 | 98,031.05 | 97,778.25 | -1.74 | 98,229.78 | 98,005.8 | 97,978.32 | 97,407.26 | 97,262.55 | 97,089.91 |
196 | 97,812.25 | 97,815.64 | 97,623.77 | 97,634.43 | 97,860.56 | 97,918.36 | 97,999.12 | 97,750.49 | 97,508.2 | 97,824.7 | 97,894.24 | 97,914.95 | 97,736.13 | 97,292.29 | 41.17 | 236.29 | -0.44 | -198.55 | 20.81 | 242.14 | 356.27 | -98.41 | 2.02 | 1.59 | 21.33 | 0 | 14.08 | 69.84 | -55.76 | 98,281.23 | 97,999.12 | 97,717.01 | -2.59 | 98,219.5 | 97,913.07 | 97,978.32 | 97,407.26 | 97,262.55 | 96,943.63 |
197 | 97,629.24 | 97,709.96 | 97,318.53 | 97,338.17 | 97,753.38 | 97,845.33 | 97,954.72 | 97,757.1 | 97,514.64 | 97,662.52 | 97,793.13 | 97,860.02 | 97,720.53 | 97,293.19 | 34.15 | 247.37 | -0.74 | -241.39 | 21.78 | 214.77 | 439.39 | -97.99 | 2.08 | 2.01 | 6.72 | 0 | -32.38 | 49.4 | -81.77 | 98,340.42 | 97,954.72 | 97,569.03 | -3.2 | 98,195.67 | 97,760.45 | 97,866.48 | 97,402.29 | 97,262.55 | 96,709.56 |
198 | 97,332.49 | 97,639.66 | 97,315.87 | 97,552.06 | 97,663.59 | 97,807.47 | 97,921.91 | 97,766.6 | 97,522.23 | 97,625.7 | 97,749.3 | 97,830.69 | 97,713.92 | 97,298.32 | 41.86 | 252.83 | -0.48 | -161.01 | 22.68 | 195.13 | 400.25 | -75.9 | 2.05 | 24.1 | 9.23 | 0 | -51.35 | 29.25 | -80.59 | 98,326.91 | 97,921.91 | 97,516.92 | -1.83 | 98,143.04 | 97,759.12 | 97,865.14 | 97,417.9 | 97,262.55 | 97,010.62 |
199 | 97,552.56 | 97,656.67 | 97,491.01 | 97,537.23 | 97,574.7 | 97,781.04 | 97,893.17 | 97,774.12 | 97,528.77 | 97,596.21 | 97,710.74 | 97,802.74 | 97,706.99 | 97,303.05 | 41.5 | 246.6 | -0.51 | -109.38 | 23.41 | 192.66 | 381.05 | -77.42 | 2.05 | 22.58 | 16.23 | 0 | -66.81 | 10.04 | -76.84 | 98,321.05 | 97,893.17 | 97,465.29 | -1.66 | 98,076.86 | 97,752.02 | 97,865.14 | 97,490.36 | 97,291.71 | 97,121.05 |
200 | 97,535.41 | 97,642.96 | 97,429.46 | 97,501.56 | 97,512.69 | 97,723.05 | 97,864.46 | 97,778.27 | 97,533.49 | 97,564.66 | 97,672.71 | 97,774.06 | 97,698.93 | 97,306.98 | 40.59 | 244.24 | -0.64 | -101.18 | 24.3 | 180.63 | 382.45 | -81.06 | 2.07 | 18.94 | 21.87 | 0 | -81 | -8.17 | -72.83 | 98,315.9 | 97,864.46 | 97,413.03 | -1.61 | 98,015.99 | 97,696.92 | 97,865.14 | 97,638.2 | 97,397.65 | 96,723.33 |