Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2024-01-09 16:58:00	405.661	405.75	405.66	405.73	8,184
2024-01-09 16:59:00	405.72	405.79	405.72	405.76	2,354
2024-01-09 17:00:00	405.76	405.76	405.76	405.76	7
2024-01-09 17:01:00	405.78	405.8	405.77	405.78	11
2024-01-09 17:02:00	416.613	416.613	405.78	405.79	442
2024-01-09 17:03:00	405.79	412.222	405.78	412.222	71
2024-01-09 17:04:00	405.78	405.79	405.78	405.79	422
2024-01-09 17:05:00	415.543	415.543	415.543	415.543	9
2024-01-09 17:06:00	405.78	405.79	405.78	405.79	175
2024-01-09 17:07:00	405.79	405.79	404.32	405.79	1,106
2024-01-09 17:08:00	405.826	405.826	405.78	405.78	51,801
2024-01-09 17:09:00	405.79	405.79	405.77	405.77	30
2024-01-09 17:10:00	405.78	405.78	405.69	405.69	4,381
2024-01-09 17:11:00	405.7	405.7	405.59	405.59	13,379
2024-01-09 17:12:00	405.6	405.6	405.585	405.6	6,718
2024-01-09 17:13:00	405.6	405.6	405.59	405.6	3,677
2024-01-09 17:14:00	405.599	405.599	405.585	405.585	101
2024-01-09 17:15:00	405.6	405.6	405.59	405.59	121
2024-01-09 17:16:00	405.59	405.59	405.59	405.59	42
2024-01-09 17:17:00	405.6	405.6	405.59	405.6	159
2024-01-09 17:18:00	405.595	405.6	405.595	405.6	5,051
2024-01-09 17:19:00	405.6	405.6	405.59	405.6	117
2024-01-09 17:20:00	405.6	405.6	405.58	405.59	827
2024-01-09 17:21:00	405.6	405.6	405.59	405.6	5,126
2024-01-09 17:22:00	405.6	405.6	405.58	405.59	1,508
2024-01-09 17:23:00	405.6	405.6	405.6	405.6	713
2024-01-09 17:24:00	405.59	405.59	405.58	405.58	156
2024-01-09 17:25:00	405.56	405.64	405.5	405.545	10,983
2024-01-09 17:26:00	405.59	405.59	405.545	405.55	4
2024-01-09 17:27:00	405.58	405.58	405.55	405.565	43
2024-01-09 17:28:00	405.63	405.63	405.58	405.6	40
2024-01-09 17:29:00	405.65	405.65	405.65	405.65	12
2024-01-09 17:30:00	405.65	405.65	405.5	405.57	8
2024-01-09 17:31:00	405.58	405.6	405.56	405.6	6
2024-01-09 17:32:00	405.6	405.65	405.6	405.65	378
2024-01-09 17:33:00	405.6	405.6	405.58	405.58	6
2024-01-09 17:34:00	405.58	405.63	405.58	405.63	3
2024-01-09 17:35:00	405.58	405.65	405.58	405.58	7
2024-01-09 17:36:00	405.63	405.63	405.58	405.58	4
2024-01-09 17:37:00	405.6	405.65	405.6	405.63	751
2024-01-09 17:39:00	405.6	405.644	405.58	405.58	16
2024-01-09 17:40:00	405.6	405.6	405.55	405.59	52
2024-01-09 17:41:00	405.59	405.59	405.51	405.575	232
2024-01-09 17:42:00	405.6	405.61	405.575	405.61	6
2024-01-09 17:43:00	405.6	405.6	405.56	405.56	3
2024-01-09 17:44:00	405.575	405.63	405.56	405.56	53
2024-01-09 17:45:00	405.55	405.62	405.55	405.62	31
2024-01-09 17:46:00	405.62	405.62	405.585	405.6	15
2024-01-09 17:47:00	405.59	405.63	405.585	405.585	117
2024-01-09 17:48:00	405.59	405.62	405.59	405.62	3
2024-01-09 17:49:00	405.62	405.64	405.595	405.62	14
2024-01-09 17:50:00	405.62	405.62	405.59	405.59	193
2024-01-09 17:51:00	405.59	405.59	405.59	405.59	1
2024-01-09 17:52:00	405.59	405.62	405.59	405.59	105
2024-01-09 17:53:00	405.595	405.62	405.59	405.59	34
2024-01-09 17:54:00	405.6	405.64	405.6	405.63	24
2024-01-09 17:55:00	405.64	405.64	405.605	405.605	6
2024-01-09 17:56:00	405.605	405.63	405.57	405.611	117
2024-01-09 17:58:00	405.62	405.64	405.61	405.64	116
2024-01-09 17:59:00	405.64	405.66	405.6	405.66	69
2024-01-09 18:00:00	405.62	405.64	405.575	405.64	9,366
2024-01-09 18:01:00	405.59	405.59	405.56	405.56	330
2024-01-09 18:02:00	405.57	405.57	405.55	405.56	393
2024-01-09 18:03:00	405.55	405.55	405.5	405.51	1,224
2024-01-09 18:04:00	405.51	405.53	405.48	405.51	2,562
2024-01-09 18:05:00	405.53	405.53	405.49	405.51	191
2024-01-09 18:06:00	405.525	405.525	405.48	405.48	196
2024-01-09 18:07:00	405.48	405.51	405.48	405.505	71
2024-01-09 18:08:00	405.47	405.51	405.47	405.5	200
2024-01-09 18:09:00	405.48	405.5	405.421	405.45	1,149
2024-01-09 18:10:00	405.435	405.47	405.42	405.45	243
2024-01-09 18:11:00	405.45	405.48	405.44	405.48	260
2024-01-09 18:12:00	405.499	405.499	405.43	405.43	310
2024-01-09 18:13:00	405.46	405.47	405.46	405.47	636
2024-01-09 18:14:00	405.5	405.54	405.5	405.53	193
2024-01-09 18:15:00	405.545	405.56	405.54	405.55	396
2024-01-09 18:16:00	405.55	405.55	405.505	405.51	97
2024-01-09 18:17:00	405.52	405.54	405.52	405.54	148
2024-01-09 18:18:00	405.54	405.56	405.52	405.55	38
2024-01-09 18:19:00	405.56	405.56	405.55	405.55	253
2024-01-09 18:20:00	405.55	405.55	405.54	405.55	118
2024-01-09 18:21:00	405.56	405.56	405.54	405.55	34
2024-01-09 18:22:00	405.56	405.58	405.56	405.57	121
2024-01-09 18:23:00	405.58	405.58	405.55	405.55	586
2024-01-09 18:24:00	405.555	405.59	405.555	405.575	5,083
2024-01-09 18:25:00	405.571	405.595	405.571	405.595	8,001
2024-01-09 18:26:00	405.61	405.61	405.57	405.57	1,061
2024-01-09 18:27:00	405.59	405.61	405.59	405.6	82
2024-01-09 18:28:00	405.61	405.62	405.61	405.62	1,153
2024-01-09 18:29:00	405.63	405.63	405.62	405.63	102
2024-01-09 18:30:00	405.66	405.68	405.66	405.68	586
2024-01-09 18:31:00	405.69	405.69	405.69	405.69	27
2024-01-09 18:32:00	405.69	405.69	405.67	405.67	90
2024-01-09 18:33:00	405.685	405.685	405.65	405.65	411
2024-01-09 18:34:00	405.67	405.67	405.65	405.65	205
2024-01-09 18:35:00	405.67	405.67	405.65	405.665	26
2024-01-09 18:36:00	405.65	405.67	405.65	405.67	500
2024-01-09 18:37:00	405.67	405.7	405.67	405.68	1,246
2024-01-09 18:39:00	405.67	405.69	405.67	405.69	527
2024-01-09 18:40:00	405.68	405.69	405.68	405.69	723