Datasets:

Maxim37
/

timeseries-1m-QQQ-5y

Dataset card Viewer Files Files and versions Community

Split (1)

train · 1.05M rows

Timestamp stringlengths 19 19	Open float64 144 429	High float64 144 439	Low float64 144 416	Close float64 144 417	Volume int64 1 10.1M
2019-01-02 11:27:00	149.398	149.441	149.041	149.096	148,318
2019-01-02 11:28:00	149.069	149.151	148.886	148.97	193,066
2019-01-02 11:29:00	148.939	149.069	148.848	149.038	92,247
2019-01-02 11:30:00	149.04	149.122	148.877	148.97	55,302
2019-01-02 11:31:00	148.944	148.996	148.78	148.893	72,663
2019-01-02 11:32:00	148.876	149.064	148.838	149.01	83,406
2019-01-02 11:33:00	149.002	149.083	148.867	149.009	56,798
2019-01-02 11:34:00	148.992	149.131	148.915	149.086	85,440
2019-01-02 11:35:00	149.069	149.16	148.79	148.903	262,034
2019-01-02 11:36:00	148.905	149.054	148.819	148.893	45,952
2019-01-02 11:37:00	148.876	148.996	148.722	148.854	96,826
2019-01-02 11:38:00	148.847	148.919	148.616	148.676	154,838
2019-01-02 11:39:00	148.654	148.822	148.616	148.758	86,678
2019-01-02 11:40:00	148.75	148.977	148.693	148.941	90,340
2019-01-02 11:41:00	148.934	149.218	148.867	149.154	227,906
2019-01-02 11:42:00	149.13	149.247	149.041	149.144	107,478
2019-01-02 11:43:00	149.127	149.315	149.089	149.222	95,191
2019-01-02 11:44:00	149.204	149.257	149.089	149.183	30,148
2019-01-02 11:45:00	149.166	149.286	149.031	149.106	156,123
2019-01-02 11:46:00	149.098	149.151	148.915	149.067	145,985
2019-01-02 11:47:00	149.05	149.17	148.983	149.115	61,234
2019-01-02 11:48:00	149.088	149.136	148.906	148.97	79,425
2019-01-02 11:49:00	148.963	149.257	148.925	149.173	62,305
2019-01-02 11:50:00	149.146	149.238	148.771	148.845	176,284
2019-01-02 11:51:00	148.847	148.964	148.751	148.938	123,901
2019-01-02 11:52:00	148.924	148.967	148.761	148.835	60,433
2019-01-02 11:53:00	148.837	149.006	148.798	148.941	69,254
2019-01-02 11:54:00	148.924	149.015	148.675	148.767	79,207
2019-01-02 11:55:00	148.75	148.861	148.645	148.825	66,630
2019-01-02 11:56:00	148.819	149.064	148.722	148.99	61,767
2019-01-02 11:57:00	148.944	149.044	148.819	148.883	105,661
2019-01-02 11:58:00	148.866	148.97	148.558	148.622	62,371
2019-01-02 11:59:00	148.615	148.706	148.413	148.511	252,900
2019-01-02 12:00:00	148.499	148.542	148.336	148.487	119,893
2019-01-02 12:01:00	148.465	148.578	148.355	148.526	136,831
2019-01-02 12:02:00	148.509	148.706	148.442	148.633	52,653
2019-01-02 12:03:00	148.634	148.706	148.529	148.651	41,628
2019-01-02 12:04:00	148.634	148.677	148.423	148.506	122,153
2019-01-02 12:05:00	148.489	148.726	148.432	148.651	168,443
2019-01-02 12:06:00	148.625	148.841	148.394	148.487	289,645
2019-01-02 12:07:00	148.451	148.726	148.413	148.584	245,288
2019-01-02 12:08:00	148.567	148.697	148.51	148.632	46,029
2019-01-02 12:09:00	148.605	148.706	148.51	148.671	83,187
2019-01-02 12:10:00	148.634	148.803	148.584	148.661	60,124
2019-01-02 12:11:00	148.654	148.764	148.597	148.661	47,267
2019-01-02 12:12:00	148.634	148.687	148.529	148.661	36,479
2019-01-02 12:13:00	148.655	148.793	148.587	148.758	49,328
2019-01-02 12:14:00	148.726	148.822	148.684	148.777	30,382
2019-01-02 12:15:00	148.75	148.832	148.645	148.733	51,810
2019-01-02 12:16:00	148.72	148.764	148.558	148.642	47,506
2019-01-02 12:17:00	148.625	148.88	148.587	148.806	59,813
2019-01-02 12:18:00	148.77	148.813	148.655	148.738	63,865
2019-01-02 12:19:00	148.721	148.851	148.684	148.758	51,807
2019-01-02 12:20:00	148.731	148.803	148.626	148.748	87,316
2019-01-02 12:21:00	148.712	148.832	148.674	148.767	57,854
2019-01-02 12:22:00	148.712	148.755	148.453	148.564	94,103
2019-01-02 12:23:00	148.547	148.668	148.51	148.564	29,391
2019-01-02 12:24:00	148.567	148.658	148.471	148.593	221,115
2019-01-02 12:25:00	148.605	148.687	148.529	148.622	105,985
2019-01-02 12:26:00	148.606	148.726	148.539	148.642	35,443
2019-01-02 12:27:00	148.634	148.803	148.597	148.729	34,522
2019-01-02 12:28:00	148.731	148.813	148.664	148.758	38,850
2019-01-02 12:29:00	148.741	148.878	148.664	148.777	43,702
2019-01-02 12:30:00	148.76	149.025	148.722	148.893	133,618
2019-01-02 12:31:00	148.876	148.986	148.809	148.922	58,341
2019-01-02 12:32:00	148.905	148.967	148.79	148.874	46,444
2019-01-02 12:33:00	148.847	149.093	148.799	149.067	124,422
2019-01-02 12:34:00	149.05	149.102	148.916	148.999	40,254
2019-01-02 12:35:00	148.982	149.073	148.915	149.038	31,704
2019-01-02 12:36:00	149.021	149.431	148.982	149.376	363,627
2019-01-02 12:37:00	149.359	149.45	149.263	149.395	150,481
2019-01-02 12:38:00	149.398	149.595	149.36	149.482	223,211
2019-01-02 12:39:00	149.465	149.557	149.408	149.513	116,776
2019-01-02 12:40:00	149.504	149.547	149.331	149.424	80,273
2019-01-02 12:41:00	149.407	149.576	149.302	149.531	66,660
2019-01-02 12:42:00	149.523	149.566	149.341	149.424	45,237
2019-01-02 12:43:00	149.417	149.499	149.321	149.417	36,223
2019-01-02 12:44:00	149.398	149.479	149.34	149.434	71,474
2019-01-02 12:45:00	149.427	149.666	149.369	149.64	138,464
2019-01-02 12:46:00	149.63	149.673	149.514	149.579	57,561
2019-01-02 12:47:00	149.562	149.653	149.369	149.473	129,882
2019-01-02 12:48:00	149.46	149.523	149.302	149.376	66,352
2019-01-02 12:49:00	149.364	149.46	149.253	149.376	77,693
2019-01-02 12:50:00	149.349	149.475	149.311	149.415	29,325
2019-01-02 12:51:00	149.398	149.47	149.292	149.405	34,737
2019-01-02 12:52:00	149.398	149.568	149.321	149.534	50,951
2019-01-02 12:53:00	149.52	149.563	149.36	149.464	41,977
2019-01-02 12:54:00	149.466	149.537	149.36	149.444	31,572
2019-01-02 12:55:00	149.427	149.484	149.253	149.308	41,650
2019-01-02 12:56:00	149.282	149.595	149.244	149.497	109,683
2019-01-02 12:57:00	149.485	149.75	149.442	149.676	144,634
2019-01-02 12:58:00	149.668	149.808	149.601	149.734	92,014
2019-01-02 12:59:00	149.736	149.818	149.582	149.666	155,430
2019-01-02 13:00:00	149.639	149.75	149.601	149.705	47,688
2019-01-02 13:01:00	149.697	149.953	149.659	149.927	119,035
2019-01-02 13:02:00	149.9	149.944	149.746	149.811	59,010
2019-01-02 13:03:00	149.794	149.866	149.698	149.821	41,770
2019-01-02 13:04:00	149.823	149.943	149.775	149.859	60,621
2019-01-02 13:05:00	149.852	150.185	149.804	150.159	278,305
2019-01-02 13:06:00	150.142	150.195	150.007	150.067	86,082