Datasets:

Miaowuawa
/

DOGE-USDT-2019-2024-Binance

timestamp int64 1,567B 1,730B	open float64 0 0.74	high float64 0 0.74	low float64 0 0.73	close float64 0 0.74	volume float64 0 618M	close_time int64 1,567B 1,730B	quote_asset_volume float64 0 142M	number_of_trades int64 0 142k	taker_buy_base_asset_volume float64 0 288M	taker_buy_quote_asset_volume float64 0 56.2M
1,567,123,200,000	0.002424	0.002424	0.002424	0.002424	0	1,567,123,259,999	0	0	0	0
1,567,123,260,000	0.002442	0.002442	0.002442	0.002442	25,352	1,567,123,319,999	61.912119	1	25,352	61.912119
1,567,123,320,000	0.002424	0.002424	0.002424	0.002424	48,441	1,567,123,379,999	117.396764	3	48,441	117.396764
1,567,123,380,000	0.002434	0.002434	0.002434	0.002434	65,871	1,567,123,439,999	160.356362	2	0	0
1,567,123,440,000	0.002435	0.002435	0.002426	0.002435	142,343	1,567,123,499,999	346.124209	7	0	0
1,567,123,500,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,559,999	0	0	0	0
1,567,123,560,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,619,999	0	0	0	0
1,567,123,620,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,679,999	0	0	0	0
1,567,123,680,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,739,999	0	0	0	0
1,567,123,740,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,799,999	0	0	0	0
1,567,123,800,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,859,999	0	0	0	0
1,567,123,860,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,919,999	0	0	0	0
1,567,123,920,000	0.002435	0.002435	0.002435	0.002435	0	1,567,123,979,999	0	0	0	0
1,567,123,980,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,039,999	0	0	0	0
1,567,124,040,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,099,999	0	0	0	0
1,567,124,100,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,159,999	0	0	0	0
1,567,124,160,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,219,999	0	0	0	0
1,567,124,220,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,279,999	0	0	0	0
1,567,124,280,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,339,999	0	0	0	0
1,567,124,340,000	0.002435	0.002435	0.002435	0.002435	0	1,567,124,399,999	0	0	0	0
1,567,124,400,000	0.002439	0.002439	0.002439	0.002439	44,776	1,567,124,459,999	109.195231	1	0	0
1,567,124,460,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,519,999	0	0	0	0
1,567,124,520,000	0.002439	0.002439	0.002439	0.002439	60,461	1,567,124,579,999	147.446241	1	0	0
1,567,124,580,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,639,999	0	0	0	0
1,567,124,640,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,699,999	0	0	0	0
1,567,124,700,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,759,999	0	0	0	0
1,567,124,760,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,819,999	0	0	0	0
1,567,124,820,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,879,999	0	0	0	0
1,567,124,880,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,939,999	0	0	0	0
1,567,124,940,000	0.002439	0.002439	0.002439	0.002439	0	1,567,124,999,999	0	0	0	0
1,567,125,000,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,059,999	0	0	0	0
1,567,125,060,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,119,999	0	0	0	0
1,567,125,120,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,179,999	0	0	0	0
1,567,125,180,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,239,999	0	0	0	0
1,567,125,240,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,299,999	0	0	0	0
1,567,125,300,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,359,999	0	0	0	0
1,567,125,360,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,419,999	0	0	0	0
1,567,125,420,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,479,999	0	0	0	0
1,567,125,480,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,539,999	0	0	0	0
1,567,125,540,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,599,999	0	0	0	0
1,567,125,600,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,659,999	0	0	0	0
1,567,125,660,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,719,999	0	0	0	0
1,567,125,720,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,779,999	0	0	0	0
1,567,125,780,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,839,999	0	0	0	0
1,567,125,840,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,899,999	0	0	0	0
1,567,125,900,000	0.002439	0.002439	0.002439	0.002439	0	1,567,125,959,999	0	0	0	0
1,567,125,960,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,019,999	0	0	0	0
1,567,126,020,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,079,999	0	0	0	0
1,567,126,080,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,139,999	0	0	0	0
1,567,126,140,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,199,999	0	0	0	0
1,567,126,200,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,259,999	0	0	0	0
1,567,126,260,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,319,999	0	0	0	0
1,567,126,320,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,379,999	0	0	0	0
1,567,126,380,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,439,999	0	0	0	0
1,567,126,440,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,499,999	0	0	0	0
1,567,126,500,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,559,999	0	0	0	0
1,567,126,560,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,619,999	0	0	0	0
1,567,126,620,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,679,999	0	0	0	0
1,567,126,680,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,739,999	0	0	0	0
1,567,126,740,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,799,999	0	0	0	0
1,567,126,800,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,859,999	0	0	0	0
1,567,126,860,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,919,999	0	0	0	0
1,567,126,920,000	0.002439	0.002439	0.002439	0.002439	0	1,567,126,979,999	0	0	0	0
1,567,126,980,000	0.002438	0.002438	0.002438	0.002438	5,017	1,567,127,039,999	12.233453	1	5,017	12.233453
1,567,127,040,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,099,999	0	0	0	0
1,567,127,100,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,159,999	0	0	0	0
1,567,127,160,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,219,999	0	0	0	0
1,567,127,220,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,279,999	0	0	0	0
1,567,127,280,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,339,999	0	0	0	0
1,567,127,340,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,399,999	0	0	0	0
1,567,127,400,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,459,999	0	0	0	0
1,567,127,460,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,519,999	0	0	0	0
1,567,127,520,000	0.002438	0.002438	0.002438	0.002438	0	1,567,127,579,999	0	0	0	0
1,567,127,580,000	0.002428	0.002428	0.002428	0.002428	23,871	1,567,127,639,999	57.956401	2	9,354	22.710577
1,567,127,640,000	0.002425	0.002425	0.002425	0.002425	15,300	1,567,127,699,999	37.10097	1	0	0
1,567,127,700,000	0.002418	0.002418	0.002418	0.002418	16,111	1,567,127,759,999	38.956398	1	0	0
1,567,127,760,000	0.002418	0.002418	0.002418	0.002418	0	1,567,127,819,999	0	0	0	0
1,567,127,820,000	0.002408	0.002408	0.002404	0.002404	637,498	1,567,127,879,999	1,532.925824	7	0	0
1,567,127,880,000	0.002402	0.002402	0.002396	0.002396	63,349	1,567,127,939,999	152.057036	4	0	0
1,567,127,940,000	0.00242	0.00242	0.00242	0.00242	7,536	1,567,127,999,999	18.240134	1	7,536	18.240134
1,567,128,000,000	0.002389	0.002389	0.002389	0.002389	11,850	1,567,128,059,999	28.30608	2	0	0
1,567,128,060,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,119,999	0	0	0	0
1,567,128,120,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,179,999	0	0	0	0
1,567,128,180,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,239,999	0	0	0	0
1,567,128,240,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,299,999	0	0	0	0
1,567,128,300,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,359,999	0	0	0	0
1,567,128,360,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,419,999	0	0	0	0
1,567,128,420,000	0.002389	0.002389	0.002389	0.002389	0	1,567,128,479,999	0	0	0	0
1,567,128,480,000	0.002414	0.002414	0.002399	0.002399	331,430	1,567,128,539,999	796.466374	8	0	0
1,567,128,540,000	0.002388	0.002388	0.002388	0.002388	250,000	1,567,128,599,999	596.975	1	0	0
1,567,128,600,000	0.002388	0.002388	0.002388	0.002388	0	1,567,128,659,999	0	0	0	0
1,567,128,660,000	0.002388	0.002388	0.002388	0.002388	0	1,567,128,719,999	0	0	0	0
1,567,128,720,000	0.002388	0.002388	0.002388	0.002388	0	1,567,128,779,999	0	0	0	0
1,567,128,780,000	0.002388	0.002388	0.002388	0.002388	0	1,567,128,839,999	0	0	0	0
1,567,128,840,000	0.002388	0.002388	0.002388	0.002388	0	1,567,128,899,999	0	0	0	0
1,567,128,900,000	0.002388	0.002388	0.002388	0.002388	0	1,567,128,959,999	0	0	0	0
1,567,128,960,000	0.002388	0.002388	0.002388	0.002388	0	1,567,129,019,999	0	0	0	0
1,567,129,020,000	0.002388	0.002388	0.002388	0.002388	0	1,567,129,079,999	0	0	0	0
1,567,129,080,000	0.002407	0.002407	0.002407	0.002407	26,289	1,567,129,139,999	63.264479	1	26,289	63.264479
1,567,129,140,000	0.002402	0.002402	0.002402	0.002402	139,333	1,567,129,199,999	334.663933	1	139,333	334.663933

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 35

Size of downloaded dataset files:

367 MB

Size of the auto-converted Parquet files:

170 MB

Number of rows:

2,716,796