date
timestamp[ns] | symbol
stringclasses 2
values | eps
float64 -0.04
0.7
| estimated_eps
float64 -0.16
0.68
| forecast_eps
float64 -0.16
0.77
| earning
bool 2
classes | consensus
float64 3.4
3.9
| actual
float64 3.4
3.9
| diff
float64 -0.2
0.3
| money_flow_index
float64 14.3
89.7
| ultimate_oscillator
float64 -3.62
12.1
| close
float64 24.9
149
| volume
float64 13M
173M
| change_percent
float64 -0.08
0.1
| marketcap
float64 96.3B
240B
| marketcap_volume_ratio
float64 0.01
0.13
| three_month
float64 0.04
0.05
| ten_year
float64 0.03
0.05
| ten_three_diff
float64 -0.02
-0
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-05-26T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.4 | -0.2 | 77.3013 | 12.0515 | 127.03 | 92,922,613 | 0.0373 | 204,777,001,549 | 0.04538 | 0.0512 | 0.0381 | -0.0131 |
2023-05-26T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.4 | -0.2 | 37.8422 | -0.3102 | 29 | 71,910,621 | 0.0569 | 121,278,000,000 | 0.05929 | 0.0512 | 0.0381 | -0.0131 |
2023-05-30T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.4 | -0.2 | 78.4748 | 11.0502 | 125.27 | 98,902,282 | -0.0395 | 201,939,817,240 | 0.04898 | 0.0514 | 0.037 | -0.0144 |
2023-05-30T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.4 | -0.2 | 46.0147 | 1.4476 | 29.99 | 54,874,794 | 0.009764 | 125,418,180,000 | 0.04375 | 0.0514 | 0.037 | -0.0144 |
2023-05-31T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.4 | -0.2 | 69.7256 | 9.1675 | 118.21 | 87,552,221 | -0.0344 | 190,558,839,275 | 0.04594 | 0.0525 | 0.0364 | -0.0161 |
2023-05-31T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.4 | -0.2 | 60.4685 | 2.4168 | 31.44 | 136,243,756 | 0.0586 | 131,482,080,000 | 0.10362 | 0.0525 | 0.0364 | -0.0161 |
2023-06-01T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.4 | -0.2 | 68.3812 | 9.015 | 119.47 | 66,032,924 | 0.0186 | 192,590,005,314 | 0.03429 | 0.052 | 0.0361 | -0.0159 |
2023-06-01T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.4 | -0.2 | 67.89 | 3.1518 | 31.13 | 52,667,368 | -0.0211 | 130,185,660,000 | 0.04046 | 0.052 | 0.0361 | -0.0159 |
2023-06-02T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 67.7579 | 8.8283 | 117.86 | 52,382,424 | -0.0239 | 189,994,626,486 | 0.02757 | 0.0522 | 0.0369 | -0.0153 |
2023-06-02T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 66.4198 | 3.5216 | 31.31 | 36,520,957 | -0.002866 | 130,938,420,000 | 0.02789 | 0.0522 | 0.0369 | -0.0153 |
2023-06-05T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 62.9937 | 8.7401 | 117.93 | 52,602,861 | 0.0115 | 190,107,469,044 | 0.02767 | 0.0514 | 0.0369 | -0.0145 |
2023-06-05T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 60.4446 | 2.5241 | 29.86 | 48,244,128 | -0.0463 | 124,874,520,000 | 0.03863 | 0.0514 | 0.0369 | -0.0145 |
2023-06-06T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 63.0139 | 8.452 | 124.23 | 75,257,497 | 0.0536 | 200,263,299,239 | 0.03758 | 0.0516 | 0.037 | -0.0146 |
2023-06-06T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 64.6881 | 3.591 | 30.96 | 42,295,293 | 0.04 | 129,474,720,000 | 0.03267 | 0.0516 | 0.037 | -0.0146 |
2023-06-07T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 55.722 | 6.6737 | 117.83 | 81,755,152 | -0.0499 | 189,946,265,390 | 0.04304 | 0.0515 | 0.0378 | -0.0137 |
2023-06-07T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 70.2841 | 3.8681 | 31.28 | 39,097,992 | 0.008057 | 130,812,960,000 | 0.02989 | 0.0515 | 0.0378 | -0.0137 |
2023-06-08T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 55.6893 | 6.3967 | 121.05 | 65,246,930 | 0.0233 | 195,137,023,045 | 0.03344 | 0.051 | 0.0371 | -0.0139 |
2023-06-08T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 70.3335 | 3.1646 | 31.82 | 35,198,952 | 0.0124 | 133,071,240,000 | 0.02645 | 0.051 | 0.0371 | -0.0139 |
2023-06-09T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 62.1676 | 8.0657 | 124.92 | 75,105,039 | 0.0109 | 201,375,604,451 | 0.0373 | 0.051 | 0.0375 | -0.0135 |
2023-06-09T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 64.602 | 2.365 | 31.34 | 40,227,073 | -0.0185 | 131,063,880,000 | 0.03069 | 0.051 | 0.0375 | -0.0135 |
2023-06-12T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 63.3419 | 8.575 | 129.19 | 85,673,077 | 0.005213 | 208,259,000,473 | 0.04114 | 0.051 | 0.0377 | -0.0133 |
2023-06-12T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 66.2844 | 2.9915 | 33.07 | 59,926,114 | 0.0532 | 138,298,740,000 | 0.04333 | 0.051 | 0.0377 | -0.0133 |
2023-06-13T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 53.6027 | 7.5061 | 124.53 | 132,461,926 | -0.0589 | 200,746,910,201 | 0.06598 | 0.051 | 0.0384 | -0.0126 |
2023-06-13T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 71.2127 | 4.0921 | 33.91 | 51,990,041 | 0.004146 | 141,811,620,000 | 0.03666 | 0.051 | 0.0384 | -0.0126 |
2023-06-14T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 51.7353 | 8.1249 | 127.33 | 95,888,117 | 0.006362 | 205,260,612,510 | 0.04672 | 0.0508 | 0.038 | -0.0128 |
2023-06-14T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 76.4291 | 5.4165 | 35.58 | 74,404,291 | 0.0505 | 148,795,560,000 | 0.05 | 0.0508 | 0.038 | -0.0128 |
2023-06-15T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 43.4635 | 6.8847 | 124.24 | 85,587,115 | -0.009171 | 200,279,419,605 | 0.04273 | 0.0506 | 0.0373 | -0.0133 |
2023-06-15T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 85.0066 | 6.2203 | 35.82 | 67,676,296 | 0.0153 | 149,799,240,000 | 0.04518 | 0.0506 | 0.0373 | -0.0133 |
2023-06-16T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 35.6697 | 5.838 | 120.08 | 81,997,783 | -0.0456 | 193,573,347,603 | 0.04236 | 0.0507 | 0.0377 | -0.013 |
2023-06-16T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 86.0632 | 5.8545 | 36.37 | 110,240,279 | 0.000275 | 152,099,340,000 | 0.07248 | 0.0507 | 0.0377 | -0.013 |
2023-06-20T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 27.834 | 4.9906 | 118.93 | 58,557,777 | -0.001302 | 191,719,505,583 | 0.03054 | 0.0508 | 0.0373 | -0.0135 |
2023-06-20T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 78.1621 | 4.3283 | 35 | 65,970,238 | -0.0481 | 146,370,000,000 | 0.04507 | 0.0508 | 0.0373 | -0.0135 |
2023-06-21T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 28.0502 | 3.386 | 112.11 | 82,835,622 | -0.0538 | 180,725,416,387 | 0.04584 | 0.0514 | 0.0372 | -0.0142 |
2023-06-21T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 67.6762 | 2.9241 | 32.9 | 70,973,521 | -0.0578 | 137,587,800,000 | 0.05158 | 0.0514 | 0.0372 | -0.0142 |
2023-06-22T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 28.0534 | 2.5558 | 110.7 | 70,396,333 | -0.0137 | 178,452,444,867 | 0.03945 | 0.0514 | 0.038 | -0.0134 |
2023-06-22T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 61.8312 | 2.3656 | 32.71 | 45,740,308 | 0.000612 | 136,793,220,000 | 0.03344 | 0.0514 | 0.038 | -0.0134 |
2023-06-23T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 27.6749 | 2.65 | 110.01 | 73,621,951 | 0.006404 | 177,340,139,655 | 0.04151 | 0.0514 | 0.0374 | -0.014 |
2023-06-23T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 66.6239 | 1.8842 | 33 | 46,327,140 | 0.0245 | 138,006,000,000 | 0.03357 | 0.0514 | 0.0374 | -0.014 |
2023-06-26T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 27.4261 | 1.9778 | 107.51 | 68,105,476 | -0.031 | 173,310,048,307 | 0.0393 | 0.0516 | 0.0372 | -0.0144 |
2023-06-26T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 71.9155 | 1.8211 | 33.34 | 38,952,369 | 0.004519 | 139,427,880,000 | 0.02794 | 0.0516 | 0.0372 | -0.0144 |
2023-06-27T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 25.9679 | 1.9653 | 110.39 | 59,381,647 | 0.0168 | 177,952,713,540 | 0.03337 | 0.0518 | 0.0377 | -0.0141 |
2023-06-27T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 71.722 | 1.6843 | 34.1 | 33,038,923 | 0.0265 | 142,606,200,000 | 0.02317 | 0.0518 | 0.0377 | -0.0141 |
2023-06-28T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 32.0838 | 2.6831 | 110.17 | 67,534,134 | 0.0181 | 177,598,065,501 | 0.03803 | 0.0517 | 0.0371 | -0.0146 |
2023-06-28T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 67.3328 | 1.2681 | 33.57 | 33,906,877 | -0.00119 | 140,389,740,000 | 0.02415 | 0.0517 | 0.0371 | -0.0146 |
2023-06-29T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 31.3827 | 3.1733 | 111.24 | 58,347,174 | -0.007362 | 179,322,944,598 | 0.03254 | 0.0518 | 0.0385 | -0.0133 |
2023-06-29T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 62.7678 | 1.1163 | 32.91 | 38,312,970 | -0.0129 | 137,629,620,000 | 0.02784 | 0.0518 | 0.0385 | -0.0133 |
2023-06-30T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 29.5762 | 4.5174 | 113.91 | 53,378,774 | 0.007786 | 183,627,082,157 | 0.02907 | 0.0515 | 0.0382 | -0.0133 |
2023-06-30T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 67.3533 | 2.4002 | 33.44 | 33,811,252 | 0.002398 | 139,846,080,000 | 0.02418 | 0.0515 | 0.0382 | -0.0133 |
2023-07-03T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 25.2499 | 5.2124 | 115.82 | 31,859,976 | 0.005731 | 192,389,888,876 | 0.01656 | 0.0515 | 0.0386 | -0.0129 |
2023-07-03T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 65.4941 | 2.3229 | 33.62 | 15,752,979 | 0.002385 | 141,271,240,000 | 0.01115 | 0.0515 | 0.0386 | -0.0129 |
2023-07-05T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 27.8284 | 5.1084 | 113.95 | 49,501,584 | -0.0185 | 189,283,611,098 | 0.02615 | 0.0519 | 0.0395 | -0.0124 |
2023-07-05T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 59.726 | 1.1224 | 32.51 | 37,664,722 | -0.024 | 136,607,019,999 | 0.02757 | 0.0519 | 0.0395 | -0.0124 |
2023-07-06T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.5 | 3.7 | 0.2 | 29.8486 | 4.8301 | 113.48 | 42,411,840 | 0.0126 | 188,502,888,876 | 0.0225 | 0.0521 | 0.0404 | -0.0117 |
2023-07-06T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.5 | 3.7 | 0.2 | 51.7941 | 0.0021 | 31.97 | 41,711,442 | 0.002194 | 134,337,940,000 | 0.03105 | 0.0521 | 0.0404 | -0.0117 |
2023-07-07T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 36.3348 | 4.936 | 113.17 | 37,211,287 | -0.008672 | 187,987,944,431 | 0.01979 | 0.0521 | 0.0405 | -0.0116 |
2023-07-07T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 48.4249 | -0.729 | 31.85 | 28,356,250 | -0.004688 | 133,833,700,000 | 0.02119 | 0.0521 | 0.0405 | -0.0116 |
2023-07-10T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 38.1296 | 4.4885 | 113.58 | 49,328,004 | 0.005133 | 188,668,999,987 | 0.02615 | 0.0523 | 0.0401 | -0.0122 |
2023-07-10T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 40.7208 | -0.0566 | 32.74 | 36,305,658 | 0.0273 | 137,573,480,000 | 0.02639 | 0.0523 | 0.0401 | -0.0122 |
2023-07-11T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 38.2673 | 4.1224 | 111.32 | 59,899,536 | -0.003045 | 184,914,888,876 | 0.03239 | 0.0524 | 0.0398 | -0.0126 |
2023-07-11T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 49.3632 | 1.0598 | 33.3 | 28,148,832 | 0.0146 | 139,926,600,000 | 0.02012 | 0.0524 | 0.0398 | -0.0126 |
2023-07-12T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 47.1229 | 5.4728 | 114.58 | 57,993,090 | 0.015 | 190,330,111,098 | 0.03047 | 0.0523 | 0.0386 | -0.0137 |
2023-07-12T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 60.5114 | 1.8019 | 33.98 | 37,762,215 | 0.008608 | 142,783,960,000 | 0.02645 | 0.0523 | 0.0386 | -0.0137 |
2023-07-13T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 55.0142 | 6.0351 | 115.92 | 49,206,695 | 0.001382 | 192,555,999,987 | 0.02555 | 0.0522 | 0.0376 | -0.0146 |
2023-07-13T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 68.9329 | 1.7945 | 33.87 | 32,745,752 | -0.008199 | 142,321,740,000 | 0.02301 | 0.0522 | 0.0376 | -0.0146 |
2023-07-14T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 65.634 | 6.2499 | 115.94 | 91,927,197 | -0.00198 | 192,589,222,209 | 0.04773 | 0.0522 | 0.0382 | -0.014 |
2023-07-14T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 61.3466 | 1.6823 | 33.15 | 30,438,659 | -0.0187 | 139,296,300,000 | 0.02185 | 0.0522 | 0.0382 | -0.014 |
2023-07-17T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 65.2098 | 6.7583 | 118.32 | 68,587,888 | 0.0204 | 196,542,666,653 | 0.0349 | 0.0523 | 0.038 | -0.0143 |
2023-07-17T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 60.9832 | 2.6819 | 34.37 | 34,111,173 | 0.0365 | 144,422,740,000 | 0.02362 | 0.0523 | 0.038 | -0.0143 |
2023-07-18T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 65.3251 | 7.1286 | 117.93 | 57,980,077 | 0.003233 | 195,894,833,320 | 0.0296 | 0.0525 | 0.0379 | -0.0146 |
2023-07-18T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 60.7351 | 3.0649 | 34.5 | 29,679,514 | 0.006418 | 144,969,000,000 | 0.02047 | 0.0525 | 0.0379 | -0.0146 |
2023-07-19T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 65.6647 | 6.8421 | 116.43 | 70,363,051 | -0.0401 | 193,403,166,653 | 0.03638 | 0.0525 | 0.0374 | -0.0151 |
2023-07-19T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 67.7303 | 2.6651 | 34.46 | 26,486,676 | 0.001744 | 144,800,920,000 | 0.01829 | 0.0525 | 0.0374 | -0.0151 |
2023-07-20T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 57.1087 | 4.7885 | 110.25 | 76,340,398 | -0.041 | 183,137,499,987 | 0.04168 | 0.0524 | 0.0385 | -0.0139 |
2023-07-20T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 67.6768 | 1.5349 | 33.37 | 37,877,996 | -0.009792 | 140,220,740,000 | 0.02701 | 0.0524 | 0.0385 | -0.0139 |
2023-07-21T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 49.1792 | 4.1721 | 110.95 | 76,310,282 | -0.00018 | 184,300,277,765 | 0.04141 | 0.0525 | 0.0384 | -0.0141 |
2023-07-21T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 70.7462 | 1.5733 | 34.02 | 79,736,956 | 0.008598 | 142,952,040,000 | 0.05578 | 0.0525 | 0.0384 | -0.0141 |
2023-07-24T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 44.6112 | 3.6005 | 110.61 | 45,638,100 | -0.000063 | 183,735,499,987 | 0.02484 | 0.0525 | 0.0386 | -0.0139 |
2023-07-24T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 66.2456 | 1.0035 | 33.63 | 25,283,783 | -0.006206 | 141,313,260,000 | 0.01789 | 0.0525 | 0.0386 | -0.0139 |
2023-07-25T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 50.2694 | 4.602 | 113 | 44,916,262 | 0.0167 | 187,705,555,543 | 0.02393 | 0.0527 | 0.0391 | -0.0136 |
2023-07-25T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 73.3036 | 1.7041 | 34.1 | 31,771,091 | 0.0119 | 143,288,200,000 | 0.02217 | 0.0527 | 0.0391 | -0.0136 |
2023-07-26T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 49.7705 | 3.9465 | 110.09 | 51,721,689 | -0.0163 | 182,871,722,209 | 0.02828 | 0.0527 | 0.0385 | -0.0142 |
2023-07-26T00:00:00 | INTC | -0.04 | -0.16 | 0.0223 | false | 3.6 | 3.6 | 0 | 80.9846 | 1.3474 | 34.36 | 32,643,239 | 0.019 | 144,380,720,000 | 0.02261 | 0.0527 | 0.0385 | -0.0142 |
2023-07-27T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 51.6431 | 3.3489 | 111.1 | 70,677,972 | -0.006172 | 184,549,444,432 | 0.0383 | 0.0527 | 0.0401 | -0.0126 |
2023-07-27T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | true | 3.6 | 3.6 | 0 | 82.1981 | 1.0134 | 34.55 | 58,890,821 | -0.007754 | 145,179,100,000 | 0.04056 | 0.0527 | 0.0401 | -0.0126 |
2023-07-28T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 57.5574 | 3.8649 | 112.96 | 55,525,965 | -0.003704 | 187,639,111,098 | 0.02959 | 0.0526 | 0.0397 | -0.0129 |
2023-07-28T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.6 | 0 | 84.1162 | 2.245 | 36.83 | 90,863,013 | 0.002177 | 154,759,660,000 | 0.05871 | 0.0526 | 0.0397 | -0.0129 |
2023-07-31T00:00:00 | AMD | 0.6 | 0.56 | 0.57 | false | 3.6 | 3.6 | 0 | 64.0518 | 5.4473 | 114.4 | 54,125,786 | 0.002102 | 190,031,111,098 | 0.02848 | 0.0525 | 0.0396 | -0.0129 |
2023-07-31T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.6 | 0 | 75.2929 | 2.2414 | 35.77 | 55,630,700 | -0.0298 | 150,305,540,000 | 0.03701 | 0.0525 | 0.0396 | -0.0129 |
2023-08-01T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | true | 3.6 | 3.6 | 0 | 65.6747 | 6.2065 | 117.6 | 97,282,727 | 0.0292 | 195,346,666,653 | 0.0498 | 0.0526 | 0.0405 | -0.0121 |
2023-08-01T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.6 | 0 | 70.5129 | 2.1689 | 35.8 | 24,743,393 | -0.000558 | 150,431,600,000 | 0.01645 | 0.0526 | 0.0405 | -0.0121 |
2023-08-02T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.6 | 3.6 | 0 | 53.1938 | 4.1112 | 109.35 | 173,371,510 | -0.0849 | 181,642,499,987 | 0.09545 | 0.0526 | 0.0408 | -0.0118 |
2023-08-02T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.6 | 0 | 64.3349 | 1.3568 | 34.39 | 39,051,971 | -0.0216 | 144,506,780,000 | 0.02702 | 0.0526 | 0.0408 | -0.0118 |
2023-08-03T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.6 | 3.6 | 0 | 52.9437 | 4.5246 | 113.15 | 90,785,958 | 0.0385 | 187,954,722,209 | 0.0483 | 0.0526 | 0.0419 | -0.0107 |
2023-08-03T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.6 | 0 | 69.0016 | 1.6173 | 34.87 | 24,864,381 | 0.0169 | 146,523,740,000 | 0.01697 | 0.0526 | 0.0419 | -0.0107 |
2023-08-04T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.6 | 3.5 | -0.1 | 60.3322 | 5.6813 | 115.82 | 83,169,686 | 0.0117 | 192,389,888,876 | 0.04323 | 0.0525 | 0.0406 | -0.0119 |
2023-08-04T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.5 | -0.1 | 68.6608 | 1.5046 | 35.14 | 26,674,897 | 0.0191 | 147,658,280,000 | 0.01807 | 0.0525 | 0.0406 | -0.0119 |
2023-08-07T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.6 | 3.5 | -0.1 | 60.6365 | 5.7147 | 116.81 | 65,854,765 | 0.003867 | 194,034,388,875 | 0.03394 | 0.0526 | 0.0408 | -0.0118 |
2023-08-07T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.5 | -0.1 | 68.3069 | 1.3376 | 35.23 | 22,486,870 | -0.005083 | 148,036,460,000 | 0.01519 | 0.0526 | 0.0408 | -0.0118 |
2023-08-08T00:00:00 | AMD | 0.58 | 0.57 | 0.68 | false | 3.6 | 3.5 | -0.1 | 54.6991 | 4.7749 | 113.23 | 54,107,529 | -0.0149 | 188,087,611,098 | 0.02877 | 0.0528 | 0.0403 | -0.0125 |
2023-08-08T00:00:00 | INTC | 0.13 | 0.0223 | 0.21 | false | 3.6 | 3.5 | -0.1 | 62.853 | 0.2418 | 35.02 | 34,753,598 | 0.0101 | 147,154,040,000 | 0.02362 | 0.0528 | 0.0403 | -0.0125 |