Hugging Face's logo

Datasets:
TheFinAI
/
en-stockprice

Modalities:
Text
Formats:
parquet
Size:
1K - 10K
Libraries:
Datasets
pandas
Dataset card Viewer Files Community
Dataset Viewer
Auto-converted to Parquet
Full Screen
query
stringlengths
94
99
answer
stringlengths
6
11
text
sequence
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-05-23? Answer:
42.3200
[ "CC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-05-23? Answer:
40.7100
[ "CC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-06-22? Answer:
31.3200
[ "CC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-06-22? Answer:
29.9500
[ "CC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-07-22? Answer:
34.7000
[ "CC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-07-22? Answer:
33.4000
[ "CC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'CC' on the date of 2022-08-22? Answer:
36.1419
[ "CC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'CC' on the date of 2022-08-22? Answer:
35.2900
[ "CC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-05-23? Answer:
41.8500
[ "PFGC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-05-23? Answer:
39.4600
[ "PFGC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-06-22? Answer:
42.5200
[ "PFGC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-06-22? Answer:
41.3300
[ "PFGC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-07-22? Answer:
52.1200
[ "PFGC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-07-22? Answer:
50.2000
[ "PFGC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PFGC' on the date of 2022-08-22? Answer:
50.7000
[ "PFGC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PFGC' on the date of 2022-08-22? Answer:
49.4500
[ "PFGC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-05-23? Answer:
14.9000
[ "AFBI", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-05-23? Answer:
14.7500
[ "AFBI", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-06-22? Answer:
14.8170
[ "AFBI", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-06-22? Answer:
14.5200
[ "AFBI", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-07-22? Answer:
14.7350
[ "AFBI", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-07-22? Answer:
14.6200
[ "AFBI", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'AFBI' on the date of 2022-08-22? Answer:
14.7300
[ "AFBI", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'AFBI' on the date of 2022-08-22? Answer:
14.7000
[ "AFBI", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-05-23? Answer:
8.1700
[ "TSP", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-05-23? Answer:
7.6800
[ "TSP", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-06-22? Answer:
8.2400
[ "TSP", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-06-22? Answer:
7.1300
[ "TSP", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-07-22? Answer:
10.8100
[ "TSP", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-07-22? Answer:
9.7200
[ "TSP", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TSP' on the date of 2022-08-22? Answer:
7.6700
[ "TSP", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TSP' on the date of 2022-08-22? Answer:
7.3000
[ "TSP", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-05-23? Answer:
27.7600
[ "HURC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-05-23? Answer:
26.8800
[ "HURC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-06-22? Answer:
26.2000
[ "HURC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-06-22? Answer:
25.0000
[ "HURC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-07-22? Answer:
27.3400
[ "HURC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-07-22? Answer:
26.3344
[ "HURC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'HURC' on the date of 2022-08-22? Answer:
25.9300
[ "HURC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'HURC' on the date of 2022-08-22? Answer:
25.5100
[ "HURC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-05-23? Answer:
31.6100
[ "PDCO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-05-23? Answer:
31.0400
[ "PDCO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-06-22? Answer:
28.5400
[ "PDCO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-06-22? Answer:
27.6750
[ "PDCO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-07-22? Answer:
31.1800
[ "PDCO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-07-22? Answer:
30.2800
[ "PDCO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'PDCO' on the date of 2022-08-22? Answer:
29.5650
[ "PDCO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'PDCO' on the date of 2022-08-22? Answer:
28.8700
[ "PDCO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-05-23? Answer:
49.3500
[ "KMPR", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-05-23? Answer:
46.9900
[ "KMPR", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-06-22? Answer:
45.1900
[ "KMPR", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-06-22? Answer:
43.6900
[ "KMPR", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-07-22? Answer:
48.1300
[ "KMPR", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-07-22? Answer:
46.8600
[ "KMPR", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'KMPR' on the date of 2022-08-22? Answer:
48.2400
[ "KMPR", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'KMPR' on the date of 2022-08-22? Answer:
46.9200
[ "KMPR", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-05-23? Answer:
11.2750
[ "LMNR", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-05-23? Answer:
11.0000
[ "LMNR", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-06-22? Answer:
14.2400
[ "LMNR", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-06-22? Answer:
13.6810
[ "LMNR", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-07-22? Answer:
13.3800
[ "LMNR", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-07-22? Answer:
12.7100
[ "LMNR", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'LMNR' on the date of 2022-08-22? Answer:
13.4300
[ "LMNR", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'LMNR' on the date of 2022-08-22? Answer:
13.2050
[ "LMNR", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-05-23? Answer:
52.9300
[ "NWN", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-05-23? Answer:
51.9700
[ "NWN", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-06-22? Answer:
52.7100
[ "NWN", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-06-22? Answer:
51.2722
[ "NWN", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-07-22? Answer:
52.3600
[ "NWN", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-07-22? Answer:
51.6300
[ "NWN", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'NWN' on the date of 2022-08-22? Answer:
52.5700
[ "NWN", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'NWN' on the date of 2022-08-22? Answer:
51.1100
[ "NWN", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-05-23? Answer:
5.7900
[ "COMP", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-05-23? Answer:
5.4550
[ "COMP", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-06-22? Answer:
4.1300
[ "COMP", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-06-22? Answer:
3.8100
[ "COMP", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-07-22? Answer:
3.8450
[ "COMP", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-07-22? Answer:
3.6400
[ "COMP", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'COMP' on the date of 2022-08-22? Answer:
3.6200
[ "COMP", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'COMP' on the date of 2022-08-22? Answer:
3.3300
[ "COMP", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-05-23? Answer:
10.1450
[ "BHC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-05-23? Answer:
9.7400
[ "BHC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-06-22? Answer:
7.3900
[ "BHC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-06-22? Answer:
7.0100
[ "BHC", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-07-22? Answer:
9.2050
[ "BHC", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-07-22? Answer:
8.6100
[ "BHC", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'BHC' on the date of 2022-08-22? Answer:
5.6600
[ "BHC", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'BHC' on the date of 2022-08-22? Answer:
5.2500
[ "BHC", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-05-23? Answer:
10.0200
[ "TMPO", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-05-23? Answer:
9.9800
[ "TMPO", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-06-22? Answer:
10.1500
[ "TMPO", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-06-22? Answer:
10.1300
[ "TMPO", "2022-06-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-07-22? Answer:
10.2300
[ "TMPO", "2022-07-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-07-22? Answer:
10.1501
[ "TMPO", "2022-07-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'TMPO' on the date of 2022-08-22? Answer:
10.1800
[ "TMPO", "2022-08-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'TMPO' on the date of 2022-08-22? Answer:
10.1600
[ "TMPO", "2022-08-22", "lowest" ]
What was the daily highest stock price for ticker symbol 'FIAC' on the date of 2022-05-23? Answer:
9.9100
[ "FIAC", "2022-05-23", "highest" ]
What was the daily lowest stock price for ticker symbol 'FIAC' on the date of 2022-05-23? Answer:
9.9000
[ "FIAC", "2022-05-23", "lowest" ]
What was the daily highest stock price for ticker symbol 'FIAC' on the date of 2022-06-22? Answer:
9.9500
[ "FIAC", "2022-06-22", "highest" ]
What was the daily lowest stock price for ticker symbol 'FIAC' on the date of 2022-06-22? Answer:
9.9500
[ "FIAC", "2022-06-22", "lowest" ]
End of preview. Expand in Dataset Viewer.
README.md exists but content is empty. Use the Edit dataset card button to edit it.
Downloads last month
35
Edit dataset card
Size of downloaded dataset files:
26.5 kB
Size of the auto-converted Parquet files:
26.5 kB
Number of rows:
1,104

Collection including TheFinAI/en-stockprice