Datasets:
Tiru8055
/
NSE_top100_OHLC_10min_tf

Dataset card Viewer Files Community
stock_name
stringclasses
101 values
date
stringlengths
25
25
open
float64
0
41.8k
high
float64
10.8
41.8k
low
float64
0
41.7k
close
float64
10.7
41.8k
YESBANK
2022-10-20 12:35:00+05:30
15.85
15.85
15.8
15.8
YESBANK
2022-10-20 12:45:00+05:30
15.8
15.9
15.8
15.85
YESBANK
2022-10-20 12:55:00+05:30
15.85
15.9
15.8
15.9
YESBANK
2022-10-20 13:05:00+05:30
15.9
15.9
15.75
15.75
YESBANK
2022-10-20 13:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:25:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:35:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 13:45:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 13:55:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:05:00+05:30
15.8
15.8
15.75
15.75
YESBANK
2022-10-20 14:15:00+05:30
15.75
15.8
15.75
15.75
YESBANK
2022-10-20 14:25:00+05:30
15.8
15.85
15.75
15.85
YESBANK
2022-10-20 14:35:00+05:30
15.8
15.9
15.8
15.9
YESBANK
2022-10-20 14:45:00+05:30
15.9
15.95
15.85
15.95
YESBANK
2022-10-20 14:55:00+05:30
15.9
16
15.9
16
YESBANK
2022-10-20 15:05:00+05:30
15.95
16
15.9
15.9
YESBANK
2022-10-20 15:15:00+05:30
15.95
16
15.9
15.95
YESBANK
2022-10-20 15:25:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 09:15:00+05:30
16.15
16.35
16.15
16.2
YESBANK
2022-10-21 09:25:00+05:30
16.15
16.2
16.1
16.15
YESBANK
2022-10-21 09:35:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-21 09:45:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 09:55:00+05:30
16.2
16.25
16.15
16.25
YESBANK
2022-10-21 10:05:00+05:30
16.25
16.25
16.15
16.2
YESBANK
2022-10-21 10:15:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 10:25:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 10:35:00+05:30
16.25
16.25
16.2
16.2
YESBANK
2022-10-21 10:45:00+05:30
16.2
16.25
16.2
16.25
YESBANK
2022-10-21 10:55:00+05:30
16.2
16.25
16.15
16.15
YESBANK
2022-10-21 11:05:00+05:30
16.2
16.2
16.1
16.2
YESBANK
2022-10-21 11:15:00+05:30
16.2
16.2
16.1
16.15
YESBANK
2022-10-21 11:25:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 11:35:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 11:45:00+05:30
16.15
16.2
16.1
16.2
YESBANK
2022-10-21 11:55:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:05:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:15:00+05:30
16.2
16.2
16.15
16.15
YESBANK
2022-10-21 12:25:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:35:00+05:30
16.15
16.2
16.15
16.2
YESBANK
2022-10-21 12:45:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 12:55:00+05:30
16.15
16.25
16.15
16.2
YESBANK
2022-10-21 13:05:00+05:30
16.2
16.25
16.15
16.2
YESBANK
2022-10-21 13:15:00+05:30
16.15
16.2
16.15
16.15
YESBANK
2022-10-21 13:25:00+05:30
16.2
16.2
16.15
16.2
YESBANK
2022-10-21 13:35:00+05:30
16.15
16.2
15.95
16.05
YESBANK
2022-10-21 13:45:00+05:30
16
16.05
16
16
YESBANK
2022-10-21 13:55:00+05:30
16
16.05
15.95
16
YESBANK
2022-10-21 14:05:00+05:30
15.95
16
15.95
15.95
YESBANK
2022-10-21 14:15:00+05:30
15.95
16
15.9
16
YESBANK
2022-10-21 14:25:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:35:00+05:30
16
16
15.95
15.95
YESBANK
2022-10-21 14:45:00+05:30
16
16
15.95
16
YESBANK
2022-10-21 14:55:00+05:30
15.95
16
15.95
16
YESBANK
2022-10-21 15:05:00+05:30
15.95
16.05
15.95
16
YESBANK
2022-10-21 15:15:00+05:30
16
16.15
16
16.1
YESBANK
2022-10-21 15:25:00+05:30
16.1
16.15
16.1
16.15