Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01/02/1995 | 1.127 | 1.104 | 1.231 | 1.079 | 1.063 | 1.167 | 1.17 | 1.159 | 1.298 | 1.272 | 1.25 | 1.386 | 1.104 |
01/09/1995 | 1.134 | 1.111 | 1.232 | 1.086 | 1.07 | 1.169 | 1.177 | 1.164 | 1.3 | 1.279 | 1.256 | 1.387 | 1.102 |
01/16/1995 | 1.126 | 1.102 | 1.231 | 1.078 | 1.062 | 1.169 | 1.168 | 1.155 | 1.299 | 1.271 | 1.249 | 1.385 | 1.1 |
01/23/1995 | 1.132 | 1.11 | 1.226 | 1.083 | 1.068 | 1.165 | 1.177 | 1.165 | 1.296 | 1.277 | 1.256 | 1.378 | 1.095 |
01/30/1995 | 1.131 | 1.109 | 1.221 | 1.083 | 1.068 | 1.162 | 1.176 | 1.163 | 1.291 | 1.275 | 1.255 | 1.37 | 1.09 |
02/06/1995 | 1.124 | 1.103 | 1.218 | 1.076 | 1.062 | 1.159 | 1.169 | 1.157 | 1.288 | 1.27 | 1.25 | 1.368 | 1.086 |
02/13/1995 | 1.121 | 1.099 | 1.218 | 1.074 | 1.058 | 1.158 | 1.166 | 1.153 | 1.285 | 1.265 | 1.243 | 1.367 | 1.088 |
02/20/1995 | 1.115 | 1.093 | 1.213 | 1.067 | 1.052 | 1.153 | 1.16 | 1.148 | 1.28 | 1.259 | 1.239 | 1.363 | 1.088 |
02/27/1995 | 1.121 | 1.101 | 1.211 | 1.073 | 1.06 | 1.152 | 1.164 | 1.153 | 1.276 | 1.265 | 1.246 | 1.362 | 1.089 |
03/06/1995 | 1.123 | 1.103 | 1.209 | 1.076 | 1.063 | 1.149 | 1.167 | 1.157 | 1.275 | 1.263 | 1.244 | 1.358 | 1.089 |
03/13/1995 | 1.116 | 1.096 | 1.202 | 1.069 | 1.056 | 1.141 | 1.158 | 1.15 | 1.268 | 1.256 | 1.238 | 1.353 | 1.088 |
03/20/1995 | 1.114 | 1.095 | 1.201 | 1.068 | 1.055 | 1.14 | 1.158 | 1.149 | 1.267 | 1.254 | 1.236 | 1.351 | 1.085 |
03/27/1995 | 1.121 | 1.102 | 1.198 | 1.075 | 1.063 | 1.138 | 1.162 | 1.153 | 1.265 | 1.259 | 1.241 | 1.349 | 1.088 |
04/03/1995 | 1.133 | 1.116 | 1.198 | 1.087 | 1.077 | 1.14 | 1.174 | 1.167 | 1.266 | 1.27 | 1.255 | 1.35 | 1.094 |
04/10/1995 | 1.149 | 1.134 | 1.207 | 1.103 | 1.094 | 1.149 | 1.19 | 1.186 | 1.273 | 1.286 | 1.273 | 1.357 | 1.101 |
04/17/1995 | 1.163 | 1.149 | 1.215 | 1.117 | 1.11 | 1.16 | 1.205 | 1.201 | 1.278 | 1.3 | 1.29 | 1.361 | 1.106 |
04/24/1995 | 1.184 | 1.173 | 1.231 | 1.138 | 1.133 | 1.176 | 1.226 | 1.224 | 1.291 | 1.323 | 1.315 | 1.377 | 1.115 |
05/01/1995 | 1.194 | 1.181 | 1.242 | 1.148 | 1.141 | 1.188 | 1.236 | 1.234 | 1.305 | 1.332 | 1.323 | 1.389 | 1.119 |
05/08/1995 | 1.216 | 1.204 | 1.261 | 1.169 | 1.164 | 1.205 | 1.259 | 1.257 | 1.324 | 1.356 | 1.349 | 1.408 | 1.126 |
05/15/1995 | 1.226 | 1.213 | 1.273 | 1.179 | 1.173 | 1.215 | 1.269 | 1.267 | 1.334 | 1.364 | 1.357 | 1.418 | 1.126 |
05/22/1995 | 1.244 | 1.232 | 1.285 | 1.197 | 1.191 | 1.233 | 1.288 | 1.285 | 1.344 | 1.383 | 1.376 | 1.429 | 1.124 |
05/29/1995 | 1.246 | 1.234 | 1.291 | 1.199 | 1.193 | 1.239 | 1.29 | 1.288 | 1.351 | 1.386 | 1.379 | 1.435 | 1.13 |
06/05/1995 | 1.246 | 1.234 | 1.289 | 1.199 | 1.194 | 1.238 | 1.29 | 1.288 | 1.349 | 1.386 | 1.38 | 1.434 | 1.124 |
06/12/1995 | 1.243 | 1.23 | 1.287 | 1.196 | 1.19 | 1.237 | 1.288 | 1.286 | 1.348 | 1.383 | 1.375 | 1.433 | 1.122 |
06/19/1995 | 1.236 | 1.224 | 1.285 | 1.189 | 1.183 | 1.234 | 1.28 | 1.277 | 1.345 | 1.376 | 1.368 | 1.432 | 1.117 |
06/26/1995 | 1.229 | 1.217 | 1.28 | 1.182 | 1.177 | 1.228 | 1.273 | 1.27 | 1.341 | 1.37 | 1.363 | 1.428 | 1.112 |
07/03/1995 | 1.222 | 1.209 | 1.275 | 1.175 | 1.169 | 1.223 | 1.266 | 1.262 | 1.337 | 1.362 | 1.354 | 1.423 | 1.106 |
07/10/1995 | 1.212 | 1.2 | 1.269 | 1.165 | 1.159 | 1.216 | 1.255 | 1.252 | 1.333 | 1.352 | 1.344 | 1.416 | 1.103 |
07/17/1995 | 1.2 | 1.189 | 1.26 | 1.153 | 1.148 | 1.207 | 1.244 | 1.243 | 1.325 | 1.342 | 1.335 | 1.409 | 1.099 |
07/24/1995 | 1.191 | 1.179 | 1.248 | 1.144 | 1.138 | 1.196 | 1.236 | 1.234 | 1.314 | 1.333 | 1.325 | 1.397 | 1.098 |
07/31/1995 | 1.179 | 1.166 | 1.237 | 1.132 | 1.126 | 1.183 | 1.222 | 1.22 | 1.304 | 1.319 | 1.311 | 1.387 | 1.093 |
08/07/1995 | 1.174 | 1.164 | 1.229 | 1.127 | 1.124 | 1.174 | 1.217 | 1.216 | 1.296 | 1.316 | 1.309 | 1.379 | 1.099 |
08/14/1995 | 1.172 | 1.162 | 1.221 | 1.125 | 1.121 | 1.166 | 1.215 | 1.214 | 1.288 | 1.312 | 1.306 | 1.372 | 1.106 |
08/21/1995 | 1.171 | 1.163 | 1.214 | 1.124 | 1.122 | 1.16 | 1.214 | 1.215 | 1.28 | 1.311 | 1.308 | 1.366 | 1.106 |
08/28/1995 | 1.163 | 1.154 | 1.209 | 1.117 | 1.113 | 1.156 | 1.205 | 1.206 | 1.275 | 1.305 | 1.3 | 1.356 | 1.109 |
09/04/1995 | 1.16 | 1.151 | 1.209 | 1.113 | 1.111 | 1.152 | 1.202 | 1.202 | 1.277 | 1.3 | 1.294 | 1.362 | 1.115 |
09/11/1995 | 1.158 | 1.148 | 1.203 | 1.111 | 1.107 | 1.148 | 1.201 | 1.201 | 1.268 | 1.298 | 1.292 | 1.356 | 1.119 |
09/18/1995 | 1.157 | 1.147 | 1.202 | 1.11 | 1.106 | 1.146 | 1.2 | 1.2 | 1.265 | 1.297 | 1.291 | 1.355 | 1.122 |
09/25/1995 | 1.156 | 1.146 | 1.198 | 1.109 | 1.106 | 1.142 | 1.198 | 1.197 | 1.26 | 1.296 | 1.29 | 1.352 | 1.121 |
10/02/1995 | 1.151 | 1.14 | 1.2 | 1.105 | 1.1 | 1.142 | 1.192 | 1.191 | 1.262 | 1.29 | 1.282 | 1.352 | 1.117 |
10/09/1995 | 1.144 | 1.132 | 1.198 | 1.097 | 1.092 | 1.139 | 1.185 | 1.182 | 1.261 | 1.283 | 1.275 | 1.351 | 1.117 |
10/16/1995 | 1.133 | 1.121 | 1.195 | 1.087 | 1.081 | 1.135 | 1.175 | 1.173 | 1.26 | 1.273 | 1.264 | 1.348 | 1.117 |
10/23/1995 | 1.125 | 1.113 | 1.19 | 1.079 | 1.073 | 1.129 | 1.165 | 1.163 | 1.254 | 1.263 | 1.254 | 1.341 | 1.114 |
10/30/1995 | 1.115 | 1.102 | 1.179 | 1.068 | 1.062 | 1.117 | 1.157 | 1.154 | 1.246 | 1.255 | 1.245 | 1.332 | 1.11 |
11/06/1995 | 1.112 | 1.1 | 1.171 | 1.065 | 1.06 | 1.11 | 1.153 | 1.151 | 1.24 | 1.252 | 1.245 | 1.318 | 1.118 |
11/13/1995 | 1.109 | 1.099 | 1.168 | 1.063 | 1.059 | 1.107 | 1.151 | 1.149 | 1.236 | 1.248 | 1.242 | 1.315 | 1.118 |
11/20/1995 | 1.106 | 1.095 | 1.162 | 1.06 | 1.056 | 1.1 | 1.149 | 1.146 | 1.231 | 1.244 | 1.238 | 1.309 | 1.119 |
11/27/1995 | 1.107 | 1.096 | 1.16 | 1.061 | 1.057 | 1.098 | 1.149 | 1.146 | 1.229 | 1.243 | 1.237 | 1.306 | 1.124 |
12/04/1995 | 1.108 | 1.097 | 1.16 | 1.062 | 1.058 | 1.101 | 1.151 | 1.147 | 1.229 | 1.246 | 1.238 | 1.307 | 1.123 |
12/11/1995 | 1.11 | 1.097 | 1.161 | 1.063 | 1.057 | 1.104 | 1.154 | 1.148 | 1.23 | 1.248 | 1.239 | 1.307 | 1.124 |
12/18/1995 | 1.124 | 1.111 | 1.169 | 1.078 | 1.072 | 1.113 | 1.167 | 1.161 | 1.236 | 1.262 | 1.253 | 1.314 | 1.13 |
12/25/1995 | 1.128 | 1.114 | 1.178 | 1.082 | 1.075 | 1.122 | 1.17 | 1.163 | 1.242 | 1.265 | 1.255 | 1.322 | 1.141 |
01/01/1996 | 1.129 | 1.116 | 1.178 | 1.083 | 1.077 | 1.122 | 1.171 | 1.164 | 1.244 | 1.268 | 1.258 | 1.326 | 1.148 |
01/08/1996 | 1.139 | 1.125 | 1.181 | 1.093 | 1.086 | 1.128 | 1.181 | 1.174 | 1.242 | 1.277 | 1.266 | 1.326 | 1.146 |
01/15/1996 | 1.145 | 1.131 | 1.189 | 1.098 | 1.092 | 1.135 | 1.186 | 1.18 | 1.252 | 1.285 | 1.274 | 1.335 | 1.152 |
01/22/1996 | 1.138 | 1.124 | 1.189 | 1.091 | 1.084 | 1.132 | 1.179 | 1.173 | 1.255 | 1.278 | 1.267 | 1.337 | 1.144 |
01/29/1996 | 1.133 | 1.118 | 1.185 | 1.087 | 1.079 | 1.128 | 1.176 | 1.168 | 1.253 | 1.272 | 1.26 | 1.334 | 1.136 |
02/05/1996 | 1.13 | 1.115 | 1.182 | 1.083 | 1.076 | 1.126 | 1.172 | 1.164 | 1.25 | 1.269 | 1.258 | 1.331 | 1.13 |
02/12/1996 | 1.126 | 1.112 | 1.18 | 1.08 | 1.073 | 1.123 | 1.169 | 1.161 | 1.249 | 1.265 | 1.252 | 1.329 | 1.134 |
02/19/1996 | 1.133 | 1.118 | 1.184 | 1.087 | 1.078 | 1.126 | 1.177 | 1.169 | 1.253 | 1.271 | 1.259 | 1.33 | 1.151 |
02/26/1996 | 1.153 | 1.138 | 1.2 | 1.107 | 1.099 | 1.142 | 1.197 | 1.189 | 1.269 | 1.291 | 1.279 | 1.345 | 1.164 |
03/04/1996 | 1.17 | 1.155 | 1.213 | 1.124 | 1.115 | 1.158 | 1.213 | 1.205 | 1.279 | 1.308 | 1.297 | 1.355 | 1.175 |
03/11/1996 | 1.171 | 1.156 | 1.221 | 1.125 | 1.116 | 1.165 | 1.213 | 1.206 | 1.284 | 1.308 | 1.296 | 1.361 | 1.173 |
03/18/1996 | 1.181 | 1.167 | 1.227 | 1.135 | 1.128 | 1.17 | 1.222 | 1.216 | 1.292 | 1.317 | 1.307 | 1.369 | 1.172 |
03/25/1996 | 1.21 | 1.196 | 1.247 | 1.164 | 1.158 | 1.192 | 1.25 | 1.244 | 1.314 | 1.345 | 1.334 | 1.39 | 1.21 |
04/01/1996 | 1.223 | 1.21 | 1.266 | 1.178 | 1.172 | 1.209 | 1.263 | 1.258 | 1.334 | 1.357 | 1.347 | 1.406 | 1.222 |
04/08/1996 | 1.248 | 1.233 | 1.293 | 1.204 | 1.195 | 1.236 | 1.289 | 1.282 | 1.36 | 1.381 | 1.37 | 1.429 | 1.249 |
04/15/1996 | 1.287 | 1.272 | 1.337 | 1.242 | 1.234 | 1.28 | 1.329 | 1.321 | 1.405 | 1.422 | 1.411 | 1.473 | 1.305 |
04/22/1996 | 1.301 | 1.282 | 1.386 | 1.256 | 1.243 | 1.32 | 1.341 | 1.333 | 1.458 | 1.438 | 1.422 | 1.519 | 1.304 |
04/29/1996 | 1.318 | 1.296 | 1.413 | 1.273 | 1.257 | 1.342 | 1.356 | 1.347 | 1.481 | 1.455 | 1.437 | 1.544 | 1.285 |
05/06/1996 | 1.321 | 1.298 | 1.422 | 1.275 | 1.259 | 1.351 | 1.359 | 1.349 | 1.49 | 1.458 | 1.439 | 1.553 | 1.292 |
05/13/1996 | 1.323 | 1.301 | 1.424 | 1.277 | 1.262 | 1.354 | 1.361 | 1.352 | 1.493 | 1.461 | 1.442 | 1.555 | 1.285 |
05/20/1996 | 1.33 | 1.308 | 1.425 | 1.285 | 1.269 | 1.357 | 1.369 | 1.359 | 1.494 | 1.468 | 1.45 | 1.556 | 1.274 |
05/27/1996 | 1.321 | 1.299 | 1.417 | 1.275 | 1.26 | 1.349 | 1.358 | 1.347 | 1.484 | 1.458 | 1.44 | 1.549 | 1.254 |
06/03/1996 | 1.315 | 1.292 | 1.419 | 1.269 | 1.252 | 1.367 | 1.353 | 1.342 | 1.49 | 1.454 | 1.434 | 1.556 | 1.24 |
06/10/1996 | 1.307 | 1.286 | 1.407 | 1.262 | 1.247 | 1.356 | 1.345 | 1.335 | 1.479 | 1.444 | 1.426 | 1.543 | 1.215 |
06/17/1996 | 1.302 | 1.28 | 1.397 | 1.258 | 1.241 | 1.344 | 1.34 | 1.329 | 1.469 | 1.438 | 1.419 | 1.533 | 1.193 |
06/24/1996 | 1.289 | 1.268 | 1.387 | 1.245 | 1.23 | 1.332 | 1.328 | 1.318 | 1.46 | 1.425 | 1.407 | 1.525 | 1.179 |
07/01/1996 | 1.279 | 1.258 | 1.375 | 1.234 | 1.219 | 1.319 | 1.317 | 1.307 | 1.448 | 1.416 | 1.397 | 1.514 | 1.172 |
07/08/1996 | 1.276 | 1.256 | 1.367 | 1.231 | 1.217 | 1.312 | 1.315 | 1.307 | 1.439 | 1.412 | 1.395 | 1.506 | 1.173 |
07/15/1996 | 1.273 | 1.254 | 1.36 | 1.228 | 1.215 | 1.305 | 1.311 | 1.304 | 1.432 | 1.409 | 1.394 | 1.499 | 1.178 |
07/22/1996 | 1.272 | 1.254 | 1.351 | 1.227 | 1.215 | 1.296 | 1.31 | 1.304 | 1.424 | 1.408 | 1.394 | 1.491 | 1.184 |
07/29/1996 | 1.263 | 1.247 | 1.34 | 1.218 | 1.209 | 1.284 | 1.302 | 1.297 | 1.414 | 1.399 | 1.386 | 1.48 | 1.178 |
08/05/1996 | 1.253 | 1.239 | 1.327 | 1.207 | 1.199 | 1.271 | 1.292 | 1.289 | 1.402 | 1.389 | 1.379 | 1.47 | 1.184 |
08/12/1996 | 1.248 | 1.235 | 1.315 | 1.203 | 1.196 | 1.259 | 1.287 | 1.284 | 1.389 | 1.384 | 1.374 | 1.458 | 1.191 |
08/19/1996 | 1.249 | 1.238 | 1.305 | 1.205 | 1.199 | 1.251 | 1.288 | 1.287 | 1.376 | 1.382 | 1.376 | 1.445 | 1.206 |
08/26/1996 | 1.253 | 1.24 | 1.307 | 1.209 | 1.201 | 1.252 | 1.29 | 1.288 | 1.378 | 1.386 | 1.378 | 1.447 | 1.222 |
09/02/1996 | 1.242 | 1.232 | 1.289 | 1.197 | 1.193 | 1.235 | 1.281 | 1.281 | 1.359 | 1.375 | 1.37 | 1.432 | 1.231 |
09/09/1996 | 1.247 | 1.239 | 1.287 | 1.203 | 1.201 | 1.235 | 1.286 | 1.287 | 1.357 | 1.38 | 1.375 | 1.429 | 1.25 |
09/16/1996 | 1.25 | 1.241 | 1.29 | 1.206 | 1.203 | 1.237 | 1.291 | 1.29 | 1.36 | 1.383 | 1.376 | 1.433 | 1.276 |
09/23/1996 | 1.251 | 1.241 | 1.29 | 1.206 | 1.203 | 1.238 | 1.29 | 1.29 | 1.359 | 1.383 | 1.378 | 1.432 | 1.277 |
09/30/1996 | 1.245 | 1.237 | 1.284 | 1.2 | 1.199 | 1.233 | 1.285 | 1.286 | 1.352 | 1.379 | 1.374 | 1.426 | 1.289 |
10/07/1996 | 1.239 | 1.23 | 1.278 | 1.194 | 1.191 | 1.227 | 1.279 | 1.279 | 1.348 | 1.373 | 1.367 | 1.421 | 1.308 |
10/14/1996 | 1.248 | 1.241 | 1.278 | 1.203 | 1.203 | 1.228 | 1.288 | 1.29 | 1.344 | 1.382 | 1.378 | 1.419 | 1.326 |
10/21/1996 | 1.249 | 1.244 | 1.273 | 1.204 | 1.205 | 1.222 | 1.29 | 1.292 | 1.339 | 1.384 | 1.382 | 1.416 | 1.329 |
10/28/1996 | 1.26 | 1.256 | 1.27 | 1.215 | 1.217 | 1.221 | 1.302 | 1.305 | 1.335 | 1.395 | 1.395 | 1.413 | 1.329 |
11/04/1996 | 1.268 | 1.264 | 1.273 | 1.223 | 1.225 | 1.225 | 1.31 | 1.312 | 1.336 | 1.403 | 1.403 | 1.416 | 1.323 |
11/11/1996 | 1.272 | 1.268 | 1.27 | 1.226 | 1.229 | 1.223 | 1.315 | 1.317 | 1.329 | 1.408 | 1.409 | 1.413 | 1.316 |
11/18/1996 | 1.282 | 1.277 | 1.277 | 1.236 | 1.238 | 1.23 | 1.326 | 1.326 | 1.338 | 1.418 | 1.419 | 1.422 | 1.324 |
11/25/1996 | 1.289 | 1.284 | 1.283 | 1.244 | 1.246 | 1.236 | 1.332 | 1.332 | 1.341 | 1.423 | 1.423 | 1.428 | 1.327 |