Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
11/02/1998
1.05
1.037
1.11
1.01
0.997
1.052
1.105
1.086
1.176
1.196
1.18
1.255
1.035
11/09/1998
1.048
1.034
1.109
1.008
0.994
1.051
1.104
1.083
1.175
1.194
1.178
1.256
1.034
11/16/1998
1.037
1.022
1.103
0.996
0.981
1.045
1.094
1.073
1.17
1.183
1.166
1.248
1.026
11/23/1998
1.03
1.012
1.105
0.989
0.971
1.044
1.089
1.065
1.174
1.177
1.156
1.252
1.012
11/30/1998
1.015
0.995
1.099
0.974
0.954
1.035
1.074
1.048
1.169
1.164
1.141
1.248
1.004
12/07/1998
0.996
0.974
1.088
0.954
0.933
1.024
1.056
1.027
1.157
1.146
1.12
1.238
0.986
12/14/1998
0.987
0.964
1.081
0.945
0.923
1.017
1.046
1.016
1.152
1.139
1.112
1.233
0.972
12/21/1998
0.986
0.962
1.079
0.944
0.921
1.014
1.044
1.014
1.152
1.135
1.107
1.23
0.968
12/28/1998
0.979
0.955
1.074
0.937
0.914
1.009
1.038
1.008
1.147
1.129
1.1
1.226
0.966
01/04/1999
0.977
0.953
1.071
0.935
0.913
1.006
1.036
1.006
1.143
1.126
1.098
1.223
0.965
01/11/1999
0.982
0.96
1.068
0.941
0.92
1.005
1.039
1.011
1.139
1.129
1.102
1.219
0.967
01/18/1999
0.985
0.961
1.073
0.944
0.921
1.013
1.042
1.012
1.143
1.131
1.104
1.221
0.97
01/25/1999
0.977
0.954
1.067
0.936
0.913
1.006
1.035
1.006
1.137
1.125
1.098
1.216
0.964
02/01/1999
0.971
0.948
1.056
0.929
0.908
0.994
1.029
1.002
1.127
1.12
1.094
1.207
0.962
02/08/1999
0.968
0.947
1.05
0.927
0.907
0.987
1.026
0.999
1.122
1.117
1.092
1.203
0.962
02/15/1999
0.96
0.939
1.043
0.919
0.899
0.981
1.018
0.99
1.116
1.109
1.084
1.195
0.959
02/22/1999
0.949
0.926
1.039
0.907
0.885
0.974
1.008
0.979
1.112
1.1
1.074
1.191
0.953
03/01/1999
0.955
0.932
1.042
0.913
0.891
0.978
1.016
0.987
1.116
1.104
1.077
1.192
0.956
03/08/1999
0.963
0.941
1.051
0.921
0.9
0.985
1.024
0.995
1.126
1.11
1.085
1.198
0.964
03/15/1999
1.017
0.997
1.09
0.977
0.958
1.03
1.074
1.048
1.162
1.16
1.137
1.23
1
03/22/1999
1.056
1.038
1.126
1.017
0.999
1.067
1.112
1.086
1.197
1.199
1.178
1.262
1.018
03/29/1999
1.121
1.093
1.225
1.082
1.055
1.156
1.177
1.141
1.303
1.259
1.229
1.351
1.046
04/05/1999
1.158
1.125
1.287
1.118
1.087
1.21
1.216
1.172
1.374
1.296
1.26
1.412
1.075
04/12/1999
1.179
1.144
1.316
1.14
1.107
1.239
1.238
1.193
1.403
1.316
1.277
1.442
1.084
04/19/1999
1.175
1.14
1.311
1.135
1.103
1.234
1.234
1.19
1.397
1.314
1.275
1.442
1.08
04/26/1999
1.171
1.137
1.306
1.131
1.099
1.229
1.231
1.187
1.392
1.314
1.275
1.44
1.078
05/03/1999
1.176
1.145
1.3
1.136
1.107
1.224
1.234
1.194
1.383
1.316
1.28
1.433
1.078
05/10/1999
1.18
1.149
1.302
1.14
1.109
1.231
1.24
1.201
1.38
1.324
1.288
1.438
1.083
05/17/1999
1.18
1.151
1.291
1.14
1.112
1.221
1.239
1.203
1.369
1.323
1.291
1.427
1.075
05/24/1999
1.166
1.14
1.269
1.126
1.101
1.201
1.224
1.191
1.343
1.309
1.279
1.407
1.066
05/31/1999
1.151
1.128
1.248
1.111
1.088
1.182
1.21
1.18
1.319
1.297
1.27
1.389
1.065
06/07/1999
1.152
1.132
1.235
1.112
1.092
1.168
1.21
1.184
1.306
1.296
1.272
1.376
1.059
06/14/1999
1.148
1.127
1.233
1.108
1.088
1.169
1.205
1.178
1.301
1.292
1.268
1.371
1.068
06/21/1999
1.163
1.144
1.239
1.124
1.105
1.176
1.219
1.195
1.307
1.304
1.282
1.376
1.082
06/28/1999
1.153
1.134
1.233
1.113
1.095
1.168
1.21
1.185
1.304
1.296
1.274
1.371
1.087
07/05/1999
1.165
1.149
1.233
1.125
1.11
1.17
1.221
1.2
1.302
1.306
1.289
1.37
1.102
07/12/1999
1.182
1.161
1.267
1.143
1.123
1.203
1.236
1.21
1.334
1.322
1.299
1.402
1.114
07/19/1999
1.208
1.187
1.301
1.169
1.148
1.232
1.265
1.238
1.372
1.35
1.326
1.434
1.133
07/26/1999
1.232
1.211
1.32
1.193
1.172
1.252
1.288
1.261
1.39
1.371
1.348
1.451
1.137
08/02/1999
1.234
1.211
1.331
1.195
1.172
1.261
1.292
1.262
1.405
1.375
1.35
1.463
1.146
08/09/1999
1.246
1.222
1.349
1.206
1.183
1.275
1.302
1.27
1.424
1.387
1.361
1.482
1.156
08/16/1999
1.275
1.251
1.369
1.236
1.214
1.299
1.331
1.3
1.441
1.413
1.388
1.501
1.178
08/23/1999
1.273
1.25
1.368
1.234
1.212
1.298
1.33
1.301
1.441
1.414
1.389
1.501
1.186
08/30/1999
1.273
1.253
1.361
1.233
1.214
1.29
1.329
1.302
1.433
1.416
1.393
1.497
1.194
09/06/1999
1.282
1.262
1.362
1.242
1.223
1.297
1.338
1.311
1.432
1.423
1.401
1.499
1.198
09/13/1999
1.29
1.274
1.359
1.25
1.234
1.294
1.346
1.325
1.428
1.432
1.415
1.497
1.209
09/20/1999
1.307
1.292
1.369
1.268
1.252
1.311
1.365
1.345
1.433
1.448
1.431
1.506
1.226
09/27/1999
1.302
1.288
1.359
1.262
1.248
1.302
1.359
1.342
1.422
1.444
1.429
1.497
1.226
10/04/1999
1.296
1.282
1.357
1.255
1.242
1.297
1.353
1.335
1.421
1.441
1.425
1.5
1.234
10/11/1999
1.29
1.275
1.36
1.249
1.234
1.299
1.347
1.327
1.424
1.435
1.418
1.502
1.228
10/18/1999
1.277
1.261
1.352
1.236
1.22
1.288
1.334
1.314
1.416
1.424
1.407
1.495
1.224
10/25/1999
1.277
1.265
1.34
1.237
1.225
1.276
1.336
1.319
1.404
1.424
1.41
1.485
1.226
11/01/1999
1.271
1.258
1.334
1.23
1.218
1.272
1.329
1.312
1.398
1.417
1.403
1.477
1.229
11/08/1999
1.274
1.262
1.33
1.233
1.222
1.271
1.33
1.314
1.393
1.418
1.405
1.474
1.234
11/15/1999
1.292
1.281
1.341
1.251
1.24
1.284
1.35
1.334
1.404
1.436
1.425
1.481
1.261
11/22/1999
1.309
1.298
1.355
1.269
1.258
1.298
1.367
1.353
1.419
1.451
1.44
1.494
1.289
11/29/1999
1.315
1.303
1.369
1.274
1.262
1.312
1.372
1.357
1.432
1.457
1.445
1.508
1.304
12/06/1999
1.313
1.301
1.372
1.273
1.26
1.313
1.37
1.353
1.437
1.458
1.445
1.514
1.294
12/13/1999
1.315
1.303
1.371
1.275
1.263
1.312
1.372
1.356
1.435
1.459
1.446
1.51
1.288
12/20/1999
1.31
1.298
1.365
1.269
1.257
1.305
1.367
1.351
1.429
1.455
1.442
1.507
1.287
12/27/1999
1.314
1.304
1.363
1.273
1.263
1.303
1.372
1.358
1.428
1.459
1.448
1.505
1.298
01/03/2000
1.312
1.301
1.365
1.272
1.26
1.306
1.369
1.353
1.428
1.457
1.444
1.507
1.309
01/10/2000
1.304
1.292
1.36
1.264
1.252
1.301
1.361
1.345
1.423
1.45
1.437
1.502
1.307
01/17/2000
1.318
1.308
1.36
1.277
1.268
1.303
1.375
1.362
1.423
1.461
1.451
1.503
1.307
01/24/2000
1.354
1.346
1.385
1.315
1.307
1.335
1.409
1.397
1.445
1.493
1.484
1.524
1.418
01/31/2000
1.355
1.346
1.394
1.316
1.307
1.34
1.411
1.398
1.457
1.496
1.485
1.535
1.439
02/07/2000
1.364
1.358
1.397
1.325
1.319
1.343
1.417
1.406
1.458
1.504
1.496
1.538
1.47
02/14/2000
1.394
1.389
1.419
1.356
1.35
1.37
1.447
1.438
1.477
1.533
1.527
1.554
1.456
02/21/2000
1.443
1.438
1.46
1.406
1.4
1.414
1.495
1.487
1.519
1.577
1.573
1.59
1.456
02/28/2000
1.458
1.45
1.489
1.421
1.413
1.438
1.511
1.499
1.551
1.593
1.584
1.619
1.461
03/06/2000
1.539
1.528
1.582
1.501
1.49
1.529
1.593
1.579
1.643
1.674
1.663
1.709
1.49
03/13/2000
1.566
1.55
1.637
1.527
1.511
1.574
1.621
1.6
1.703
1.705
1.689
1.764
1.496
03/20/2000
1.569
1.548
1.662
1.529
1.508
1.592
1.624
1.597
1.731
1.711
1.689
1.791
1.479
03/27/2000
1.549
1.524
1.655
1.508
1.484
1.583
1.606
1.576
1.725
1.693
1.667
1.786
1.451
04/03/2000
1.543
1.518
1.647
1.503
1.478
1.578
1.602
1.572
1.717
1.687
1.661
1.776
1.442
04/10/2000
1.516
1.487
1.63
1.475
1.447
1.559
1.575
1.541
1.702
1.662
1.632
1.763
1.419
04/17/2000
1.486
1.455
1.608
1.444
1.415
1.534
1.544
1.508
1.68
1.634
1.601
1.745
1.398
04/24/2000
1.478
1.445
1.599
1.437
1.406
1.532
1.535
1.495
1.669
1.622
1.587
1.734
1.428
05/01/2000
1.461
1.426
1.587
1.42
1.386
1.522
1.517
1.477
1.655
1.607
1.57
1.723
1.418
05/08/2000
1.495
1.467
1.593
1.455
1.427
1.535
1.552
1.518
1.659
1.638
1.609
1.725
1.402
05/15/2000
1.531
1.505
1.609
1.492
1.466
1.562
1.586
1.556
1.67
1.672
1.646
1.738
1.415
05/22/2000
1.566
1.533
1.623
1.527
1.494
1.587
1.618
1.581
1.682
1.703
1.674
1.752
1.432
05/29/2000
1.579
1.547
1.642
1.54
1.509
1.603
1.63
1.594
1.697
1.713
1.684
1.767
1.431
06/05/2000
1.599
1.571
1.66
1.563
1.535
1.627
1.646
1.615
1.712
1.73
1.703
1.787
1.419
06/12/2000
1.664
1.64
1.692
1.631
1.607
1.669
1.706
1.68
1.74
1.785
1.763
1.816
1.411
06/19/2000
1.711
1.695
1.715
1.681
1.664
1.694
1.751
1.73
1.762
1.827
1.811
1.838
1.423
06/26/2000
1.691
1.674
1.712
1.658
1.641
1.679
1.733
1.712
1.762
1.813
1.796
1.839
1.432
07/03/2000
1.661
1.642
1.716
1.625
1.606
1.666
1.707
1.682
1.774
1.792
1.772
1.847
1.453
07/10/2000
1.63
1.608
1.709
1.593
1.571
1.651
1.682
1.654
1.769
1.769
1.745
1.843
1.449
07/17/2000
1.586
1.561
1.686
1.546
1.521
1.62
1.64
1.61
1.749
1.733
1.708
1.826
1.435
07/24/2000
1.562
1.539
1.663
1.52
1.499
1.59
1.619
1.591
1.728
1.711
1.687
1.807
1.424
07/31/2000
1.514
1.489
1.631
1.471
1.447
1.553
1.573
1.541
1.699
1.668
1.641
1.78
1.408
08/07/2000
1.504
1.479
1.619
1.462
1.437
1.54
1.564
1.532
1.686
1.656
1.627
1.77
1.41
08/14/2000
1.489
1.46
1.614
1.447
1.42
1.536
1.546
1.511
1.682
1.639
1.607
1.763
1.447
08/21/2000
1.508
1.484
1.614
1.468
1.444
1.54
1.565
1.534
1.679
1.654
1.626
1.759
1.471
08/28/2000
1.521
1.495
1.629
1.481
1.456
1.555
1.577
1.544
1.697
1.664
1.635
1.771
1.536
09/04/2000
1.568
1.539
1.675
1.53
1.502
1.605
1.622
1.586
1.743
1.706
1.674
1.808
1.609
09/11/2000
1.598
1.571
1.704
1.561
1.535
1.632
1.65
1.615
1.773
1.735
1.704
1.837
1.629
09/18/2000
1.599
1.575
1.696
1.562
1.539
1.624
1.65
1.619
1.765
1.733
1.706
1.827
1.653
09/25/2000
1.586
1.562
1.69
1.548
1.525
1.615
1.639
1.607
1.761
1.726
1.698
1.825
1.657