Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11/02/1998 | 1.05 | 1.037 | 1.11 | 1.01 | 0.997 | 1.052 | 1.105 | 1.086 | 1.176 | 1.196 | 1.18 | 1.255 | 1.035 |
11/09/1998 | 1.048 | 1.034 | 1.109 | 1.008 | 0.994 | 1.051 | 1.104 | 1.083 | 1.175 | 1.194 | 1.178 | 1.256 | 1.034 |
11/16/1998 | 1.037 | 1.022 | 1.103 | 0.996 | 0.981 | 1.045 | 1.094 | 1.073 | 1.17 | 1.183 | 1.166 | 1.248 | 1.026 |
11/23/1998 | 1.03 | 1.012 | 1.105 | 0.989 | 0.971 | 1.044 | 1.089 | 1.065 | 1.174 | 1.177 | 1.156 | 1.252 | 1.012 |
11/30/1998 | 1.015 | 0.995 | 1.099 | 0.974 | 0.954 | 1.035 | 1.074 | 1.048 | 1.169 | 1.164 | 1.141 | 1.248 | 1.004 |
12/07/1998 | 0.996 | 0.974 | 1.088 | 0.954 | 0.933 | 1.024 | 1.056 | 1.027 | 1.157 | 1.146 | 1.12 | 1.238 | 0.986 |
12/14/1998 | 0.987 | 0.964 | 1.081 | 0.945 | 0.923 | 1.017 | 1.046 | 1.016 | 1.152 | 1.139 | 1.112 | 1.233 | 0.972 |
12/21/1998 | 0.986 | 0.962 | 1.079 | 0.944 | 0.921 | 1.014 | 1.044 | 1.014 | 1.152 | 1.135 | 1.107 | 1.23 | 0.968 |
12/28/1998 | 0.979 | 0.955 | 1.074 | 0.937 | 0.914 | 1.009 | 1.038 | 1.008 | 1.147 | 1.129 | 1.1 | 1.226 | 0.966 |
01/04/1999 | 0.977 | 0.953 | 1.071 | 0.935 | 0.913 | 1.006 | 1.036 | 1.006 | 1.143 | 1.126 | 1.098 | 1.223 | 0.965 |
01/11/1999 | 0.982 | 0.96 | 1.068 | 0.941 | 0.92 | 1.005 | 1.039 | 1.011 | 1.139 | 1.129 | 1.102 | 1.219 | 0.967 |
01/18/1999 | 0.985 | 0.961 | 1.073 | 0.944 | 0.921 | 1.013 | 1.042 | 1.012 | 1.143 | 1.131 | 1.104 | 1.221 | 0.97 |
01/25/1999 | 0.977 | 0.954 | 1.067 | 0.936 | 0.913 | 1.006 | 1.035 | 1.006 | 1.137 | 1.125 | 1.098 | 1.216 | 0.964 |
02/01/1999 | 0.971 | 0.948 | 1.056 | 0.929 | 0.908 | 0.994 | 1.029 | 1.002 | 1.127 | 1.12 | 1.094 | 1.207 | 0.962 |
02/08/1999 | 0.968 | 0.947 | 1.05 | 0.927 | 0.907 | 0.987 | 1.026 | 0.999 | 1.122 | 1.117 | 1.092 | 1.203 | 0.962 |
02/15/1999 | 0.96 | 0.939 | 1.043 | 0.919 | 0.899 | 0.981 | 1.018 | 0.99 | 1.116 | 1.109 | 1.084 | 1.195 | 0.959 |
02/22/1999 | 0.949 | 0.926 | 1.039 | 0.907 | 0.885 | 0.974 | 1.008 | 0.979 | 1.112 | 1.1 | 1.074 | 1.191 | 0.953 |
03/01/1999 | 0.955 | 0.932 | 1.042 | 0.913 | 0.891 | 0.978 | 1.016 | 0.987 | 1.116 | 1.104 | 1.077 | 1.192 | 0.956 |
03/08/1999 | 0.963 | 0.941 | 1.051 | 0.921 | 0.9 | 0.985 | 1.024 | 0.995 | 1.126 | 1.11 | 1.085 | 1.198 | 0.964 |
03/15/1999 | 1.017 | 0.997 | 1.09 | 0.977 | 0.958 | 1.03 | 1.074 | 1.048 | 1.162 | 1.16 | 1.137 | 1.23 | 1 |
03/22/1999 | 1.056 | 1.038 | 1.126 | 1.017 | 0.999 | 1.067 | 1.112 | 1.086 | 1.197 | 1.199 | 1.178 | 1.262 | 1.018 |
03/29/1999 | 1.121 | 1.093 | 1.225 | 1.082 | 1.055 | 1.156 | 1.177 | 1.141 | 1.303 | 1.259 | 1.229 | 1.351 | 1.046 |
04/05/1999 | 1.158 | 1.125 | 1.287 | 1.118 | 1.087 | 1.21 | 1.216 | 1.172 | 1.374 | 1.296 | 1.26 | 1.412 | 1.075 |
04/12/1999 | 1.179 | 1.144 | 1.316 | 1.14 | 1.107 | 1.239 | 1.238 | 1.193 | 1.403 | 1.316 | 1.277 | 1.442 | 1.084 |
04/19/1999 | 1.175 | 1.14 | 1.311 | 1.135 | 1.103 | 1.234 | 1.234 | 1.19 | 1.397 | 1.314 | 1.275 | 1.442 | 1.08 |
04/26/1999 | 1.171 | 1.137 | 1.306 | 1.131 | 1.099 | 1.229 | 1.231 | 1.187 | 1.392 | 1.314 | 1.275 | 1.44 | 1.078 |
05/03/1999 | 1.176 | 1.145 | 1.3 | 1.136 | 1.107 | 1.224 | 1.234 | 1.194 | 1.383 | 1.316 | 1.28 | 1.433 | 1.078 |
05/10/1999 | 1.18 | 1.149 | 1.302 | 1.14 | 1.109 | 1.231 | 1.24 | 1.201 | 1.38 | 1.324 | 1.288 | 1.438 | 1.083 |
05/17/1999 | 1.18 | 1.151 | 1.291 | 1.14 | 1.112 | 1.221 | 1.239 | 1.203 | 1.369 | 1.323 | 1.291 | 1.427 | 1.075 |
05/24/1999 | 1.166 | 1.14 | 1.269 | 1.126 | 1.101 | 1.201 | 1.224 | 1.191 | 1.343 | 1.309 | 1.279 | 1.407 | 1.066 |
05/31/1999 | 1.151 | 1.128 | 1.248 | 1.111 | 1.088 | 1.182 | 1.21 | 1.18 | 1.319 | 1.297 | 1.27 | 1.389 | 1.065 |
06/07/1999 | 1.152 | 1.132 | 1.235 | 1.112 | 1.092 | 1.168 | 1.21 | 1.184 | 1.306 | 1.296 | 1.272 | 1.376 | 1.059 |
06/14/1999 | 1.148 | 1.127 | 1.233 | 1.108 | 1.088 | 1.169 | 1.205 | 1.178 | 1.301 | 1.292 | 1.268 | 1.371 | 1.068 |
06/21/1999 | 1.163 | 1.144 | 1.239 | 1.124 | 1.105 | 1.176 | 1.219 | 1.195 | 1.307 | 1.304 | 1.282 | 1.376 | 1.082 |
06/28/1999 | 1.153 | 1.134 | 1.233 | 1.113 | 1.095 | 1.168 | 1.21 | 1.185 | 1.304 | 1.296 | 1.274 | 1.371 | 1.087 |
07/05/1999 | 1.165 | 1.149 | 1.233 | 1.125 | 1.11 | 1.17 | 1.221 | 1.2 | 1.302 | 1.306 | 1.289 | 1.37 | 1.102 |
07/12/1999 | 1.182 | 1.161 | 1.267 | 1.143 | 1.123 | 1.203 | 1.236 | 1.21 | 1.334 | 1.322 | 1.299 | 1.402 | 1.114 |
07/19/1999 | 1.208 | 1.187 | 1.301 | 1.169 | 1.148 | 1.232 | 1.265 | 1.238 | 1.372 | 1.35 | 1.326 | 1.434 | 1.133 |
07/26/1999 | 1.232 | 1.211 | 1.32 | 1.193 | 1.172 | 1.252 | 1.288 | 1.261 | 1.39 | 1.371 | 1.348 | 1.451 | 1.137 |
08/02/1999 | 1.234 | 1.211 | 1.331 | 1.195 | 1.172 | 1.261 | 1.292 | 1.262 | 1.405 | 1.375 | 1.35 | 1.463 | 1.146 |
08/09/1999 | 1.246 | 1.222 | 1.349 | 1.206 | 1.183 | 1.275 | 1.302 | 1.27 | 1.424 | 1.387 | 1.361 | 1.482 | 1.156 |
08/16/1999 | 1.275 | 1.251 | 1.369 | 1.236 | 1.214 | 1.299 | 1.331 | 1.3 | 1.441 | 1.413 | 1.388 | 1.501 | 1.178 |
08/23/1999 | 1.273 | 1.25 | 1.368 | 1.234 | 1.212 | 1.298 | 1.33 | 1.301 | 1.441 | 1.414 | 1.389 | 1.501 | 1.186 |
08/30/1999 | 1.273 | 1.253 | 1.361 | 1.233 | 1.214 | 1.29 | 1.329 | 1.302 | 1.433 | 1.416 | 1.393 | 1.497 | 1.194 |
09/06/1999 | 1.282 | 1.262 | 1.362 | 1.242 | 1.223 | 1.297 | 1.338 | 1.311 | 1.432 | 1.423 | 1.401 | 1.499 | 1.198 |
09/13/1999 | 1.29 | 1.274 | 1.359 | 1.25 | 1.234 | 1.294 | 1.346 | 1.325 | 1.428 | 1.432 | 1.415 | 1.497 | 1.209 |
09/20/1999 | 1.307 | 1.292 | 1.369 | 1.268 | 1.252 | 1.311 | 1.365 | 1.345 | 1.433 | 1.448 | 1.431 | 1.506 | 1.226 |
09/27/1999 | 1.302 | 1.288 | 1.359 | 1.262 | 1.248 | 1.302 | 1.359 | 1.342 | 1.422 | 1.444 | 1.429 | 1.497 | 1.226 |
10/04/1999 | 1.296 | 1.282 | 1.357 | 1.255 | 1.242 | 1.297 | 1.353 | 1.335 | 1.421 | 1.441 | 1.425 | 1.5 | 1.234 |
10/11/1999 | 1.29 | 1.275 | 1.36 | 1.249 | 1.234 | 1.299 | 1.347 | 1.327 | 1.424 | 1.435 | 1.418 | 1.502 | 1.228 |
10/18/1999 | 1.277 | 1.261 | 1.352 | 1.236 | 1.22 | 1.288 | 1.334 | 1.314 | 1.416 | 1.424 | 1.407 | 1.495 | 1.224 |
10/25/1999 | 1.277 | 1.265 | 1.34 | 1.237 | 1.225 | 1.276 | 1.336 | 1.319 | 1.404 | 1.424 | 1.41 | 1.485 | 1.226 |
11/01/1999 | 1.271 | 1.258 | 1.334 | 1.23 | 1.218 | 1.272 | 1.329 | 1.312 | 1.398 | 1.417 | 1.403 | 1.477 | 1.229 |
11/08/1999 | 1.274 | 1.262 | 1.33 | 1.233 | 1.222 | 1.271 | 1.33 | 1.314 | 1.393 | 1.418 | 1.405 | 1.474 | 1.234 |
11/15/1999 | 1.292 | 1.281 | 1.341 | 1.251 | 1.24 | 1.284 | 1.35 | 1.334 | 1.404 | 1.436 | 1.425 | 1.481 | 1.261 |
11/22/1999 | 1.309 | 1.298 | 1.355 | 1.269 | 1.258 | 1.298 | 1.367 | 1.353 | 1.419 | 1.451 | 1.44 | 1.494 | 1.289 |
11/29/1999 | 1.315 | 1.303 | 1.369 | 1.274 | 1.262 | 1.312 | 1.372 | 1.357 | 1.432 | 1.457 | 1.445 | 1.508 | 1.304 |
12/06/1999 | 1.313 | 1.301 | 1.372 | 1.273 | 1.26 | 1.313 | 1.37 | 1.353 | 1.437 | 1.458 | 1.445 | 1.514 | 1.294 |
12/13/1999 | 1.315 | 1.303 | 1.371 | 1.275 | 1.263 | 1.312 | 1.372 | 1.356 | 1.435 | 1.459 | 1.446 | 1.51 | 1.288 |
12/20/1999 | 1.31 | 1.298 | 1.365 | 1.269 | 1.257 | 1.305 | 1.367 | 1.351 | 1.429 | 1.455 | 1.442 | 1.507 | 1.287 |
12/27/1999 | 1.314 | 1.304 | 1.363 | 1.273 | 1.263 | 1.303 | 1.372 | 1.358 | 1.428 | 1.459 | 1.448 | 1.505 | 1.298 |
01/03/2000 | 1.312 | 1.301 | 1.365 | 1.272 | 1.26 | 1.306 | 1.369 | 1.353 | 1.428 | 1.457 | 1.444 | 1.507 | 1.309 |
01/10/2000 | 1.304 | 1.292 | 1.36 | 1.264 | 1.252 | 1.301 | 1.361 | 1.345 | 1.423 | 1.45 | 1.437 | 1.502 | 1.307 |
01/17/2000 | 1.318 | 1.308 | 1.36 | 1.277 | 1.268 | 1.303 | 1.375 | 1.362 | 1.423 | 1.461 | 1.451 | 1.503 | 1.307 |
01/24/2000 | 1.354 | 1.346 | 1.385 | 1.315 | 1.307 | 1.335 | 1.409 | 1.397 | 1.445 | 1.493 | 1.484 | 1.524 | 1.418 |
01/31/2000 | 1.355 | 1.346 | 1.394 | 1.316 | 1.307 | 1.34 | 1.411 | 1.398 | 1.457 | 1.496 | 1.485 | 1.535 | 1.439 |
02/07/2000 | 1.364 | 1.358 | 1.397 | 1.325 | 1.319 | 1.343 | 1.417 | 1.406 | 1.458 | 1.504 | 1.496 | 1.538 | 1.47 |
02/14/2000 | 1.394 | 1.389 | 1.419 | 1.356 | 1.35 | 1.37 | 1.447 | 1.438 | 1.477 | 1.533 | 1.527 | 1.554 | 1.456 |
02/21/2000 | 1.443 | 1.438 | 1.46 | 1.406 | 1.4 | 1.414 | 1.495 | 1.487 | 1.519 | 1.577 | 1.573 | 1.59 | 1.456 |
02/28/2000 | 1.458 | 1.45 | 1.489 | 1.421 | 1.413 | 1.438 | 1.511 | 1.499 | 1.551 | 1.593 | 1.584 | 1.619 | 1.461 |
03/06/2000 | 1.539 | 1.528 | 1.582 | 1.501 | 1.49 | 1.529 | 1.593 | 1.579 | 1.643 | 1.674 | 1.663 | 1.709 | 1.49 |
03/13/2000 | 1.566 | 1.55 | 1.637 | 1.527 | 1.511 | 1.574 | 1.621 | 1.6 | 1.703 | 1.705 | 1.689 | 1.764 | 1.496 |
03/20/2000 | 1.569 | 1.548 | 1.662 | 1.529 | 1.508 | 1.592 | 1.624 | 1.597 | 1.731 | 1.711 | 1.689 | 1.791 | 1.479 |
03/27/2000 | 1.549 | 1.524 | 1.655 | 1.508 | 1.484 | 1.583 | 1.606 | 1.576 | 1.725 | 1.693 | 1.667 | 1.786 | 1.451 |
04/03/2000 | 1.543 | 1.518 | 1.647 | 1.503 | 1.478 | 1.578 | 1.602 | 1.572 | 1.717 | 1.687 | 1.661 | 1.776 | 1.442 |
04/10/2000 | 1.516 | 1.487 | 1.63 | 1.475 | 1.447 | 1.559 | 1.575 | 1.541 | 1.702 | 1.662 | 1.632 | 1.763 | 1.419 |
04/17/2000 | 1.486 | 1.455 | 1.608 | 1.444 | 1.415 | 1.534 | 1.544 | 1.508 | 1.68 | 1.634 | 1.601 | 1.745 | 1.398 |
04/24/2000 | 1.478 | 1.445 | 1.599 | 1.437 | 1.406 | 1.532 | 1.535 | 1.495 | 1.669 | 1.622 | 1.587 | 1.734 | 1.428 |
05/01/2000 | 1.461 | 1.426 | 1.587 | 1.42 | 1.386 | 1.522 | 1.517 | 1.477 | 1.655 | 1.607 | 1.57 | 1.723 | 1.418 |
05/08/2000 | 1.495 | 1.467 | 1.593 | 1.455 | 1.427 | 1.535 | 1.552 | 1.518 | 1.659 | 1.638 | 1.609 | 1.725 | 1.402 |
05/15/2000 | 1.531 | 1.505 | 1.609 | 1.492 | 1.466 | 1.562 | 1.586 | 1.556 | 1.67 | 1.672 | 1.646 | 1.738 | 1.415 |
05/22/2000 | 1.566 | 1.533 | 1.623 | 1.527 | 1.494 | 1.587 | 1.618 | 1.581 | 1.682 | 1.703 | 1.674 | 1.752 | 1.432 |
05/29/2000 | 1.579 | 1.547 | 1.642 | 1.54 | 1.509 | 1.603 | 1.63 | 1.594 | 1.697 | 1.713 | 1.684 | 1.767 | 1.431 |
06/05/2000 | 1.599 | 1.571 | 1.66 | 1.563 | 1.535 | 1.627 | 1.646 | 1.615 | 1.712 | 1.73 | 1.703 | 1.787 | 1.419 |
06/12/2000 | 1.664 | 1.64 | 1.692 | 1.631 | 1.607 | 1.669 | 1.706 | 1.68 | 1.74 | 1.785 | 1.763 | 1.816 | 1.411 |
06/19/2000 | 1.711 | 1.695 | 1.715 | 1.681 | 1.664 | 1.694 | 1.751 | 1.73 | 1.762 | 1.827 | 1.811 | 1.838 | 1.423 |
06/26/2000 | 1.691 | 1.674 | 1.712 | 1.658 | 1.641 | 1.679 | 1.733 | 1.712 | 1.762 | 1.813 | 1.796 | 1.839 | 1.432 |
07/03/2000 | 1.661 | 1.642 | 1.716 | 1.625 | 1.606 | 1.666 | 1.707 | 1.682 | 1.774 | 1.792 | 1.772 | 1.847 | 1.453 |
07/10/2000 | 1.63 | 1.608 | 1.709 | 1.593 | 1.571 | 1.651 | 1.682 | 1.654 | 1.769 | 1.769 | 1.745 | 1.843 | 1.449 |
07/17/2000 | 1.586 | 1.561 | 1.686 | 1.546 | 1.521 | 1.62 | 1.64 | 1.61 | 1.749 | 1.733 | 1.708 | 1.826 | 1.435 |
07/24/2000 | 1.562 | 1.539 | 1.663 | 1.52 | 1.499 | 1.59 | 1.619 | 1.591 | 1.728 | 1.711 | 1.687 | 1.807 | 1.424 |
07/31/2000 | 1.514 | 1.489 | 1.631 | 1.471 | 1.447 | 1.553 | 1.573 | 1.541 | 1.699 | 1.668 | 1.641 | 1.78 | 1.408 |
08/07/2000 | 1.504 | 1.479 | 1.619 | 1.462 | 1.437 | 1.54 | 1.564 | 1.532 | 1.686 | 1.656 | 1.627 | 1.77 | 1.41 |
08/14/2000 | 1.489 | 1.46 | 1.614 | 1.447 | 1.42 | 1.536 | 1.546 | 1.511 | 1.682 | 1.639 | 1.607 | 1.763 | 1.447 |
08/21/2000 | 1.508 | 1.484 | 1.614 | 1.468 | 1.444 | 1.54 | 1.565 | 1.534 | 1.679 | 1.654 | 1.626 | 1.759 | 1.471 |
08/28/2000 | 1.521 | 1.495 | 1.629 | 1.481 | 1.456 | 1.555 | 1.577 | 1.544 | 1.697 | 1.664 | 1.635 | 1.771 | 1.536 |
09/04/2000 | 1.568 | 1.539 | 1.675 | 1.53 | 1.502 | 1.605 | 1.622 | 1.586 | 1.743 | 1.706 | 1.674 | 1.808 | 1.609 |
09/11/2000 | 1.598 | 1.571 | 1.704 | 1.561 | 1.535 | 1.632 | 1.65 | 1.615 | 1.773 | 1.735 | 1.704 | 1.837 | 1.629 |
09/18/2000 | 1.599 | 1.575 | 1.696 | 1.562 | 1.539 | 1.624 | 1.65 | 1.619 | 1.765 | 1.733 | 1.706 | 1.827 | 1.653 |
09/25/2000 | 1.586 | 1.562 | 1.69 | 1.548 | 1.525 | 1.615 | 1.639 | 1.607 | 1.761 | 1.726 | 1.698 | 1.825 | 1.657 |