Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10/02/2000 | 1.563 | 1.536 | 1.68 | 1.524 | 1.498 | 1.601 | 1.616 | 1.58 | 1.754 | 1.704 | 1.674 | 1.817 | 1.625 |
10/09/2000 | 1.541 | 1.511 | 1.668 | 1.502 | 1.473 | 1.589 | 1.593 | 1.554 | 1.742 | 1.683 | 1.649 | 1.806 | 1.614 |
10/16/2000 | 1.578 | 1.554 | 1.675 | 1.539 | 1.516 | 1.603 | 1.631 | 1.6 | 1.746 | 1.717 | 1.691 | 1.811 | 1.67 |
10/23/2000 | 1.588 | 1.568 | 1.67 | 1.551 | 1.532 | 1.599 | 1.641 | 1.614 | 1.74 | 1.724 | 1.7 | 1.806 | 1.648 |
10/30/2000 | 1.584 | 1.561 | 1.675 | 1.545 | 1.523 | 1.606 | 1.637 | 1.608 | 1.743 | 1.722 | 1.696 | 1.811 | 1.629 |
11/06/2000 | 1.565 | 1.54 | 1.666 | 1.526 | 1.502 | 1.594 | 1.618 | 1.586 | 1.735 | 1.706 | 1.679 | 1.804 | 1.61 |
11/13/2000 | 1.562 | 1.539 | 1.657 | 1.523 | 1.501 | 1.587 | 1.616 | 1.587 | 1.727 | 1.701 | 1.677 | 1.792 | 1.603 |
11/20/2000 | 1.55 | 1.525 | 1.648 | 1.51 | 1.487 | 1.579 | 1.605 | 1.573 | 1.719 | 1.69 | 1.664 | 1.786 | 1.627 |
11/27/2000 | 1.549 | 1.527 | 1.64 | 1.51 | 1.489 | 1.571 | 1.603 | 1.575 | 1.708 | 1.69 | 1.666 | 1.779 | 1.645 |
12/04/2000 | 1.526 | 1.503 | 1.623 | 1.486 | 1.464 | 1.55 | 1.581 | 1.55 | 1.695 | 1.668 | 1.643 | 1.764 | 1.622 |
12/11/2000 | 1.49 | 1.465 | 1.598 | 1.449 | 1.425 | 1.524 | 1.547 | 1.514 | 1.672 | 1.636 | 1.608 | 1.743 | 1.577 |
12/18/2000 | 1.462 | 1.436 | 1.575 | 1.422 | 1.396 | 1.499 | 1.518 | 1.485 | 1.647 | 1.609 | 1.579 | 1.727 | 1.545 |
12/25/2000 | 1.453 | 1.426 | 1.564 | 1.414 | 1.388 | 1.491 | 1.502 | 1.467 | 1.633 | 1.597 | 1.566 | 1.711 | 1.515 |
01/01/2001 | 1.446 | 1.416 | 1.558 | 1.406 | 1.377 | 1.489 | 1.503 | 1.467 | 1.628 | 1.59 | 1.559 | 1.704 | 1.522 |
01/08/2001 | 1.465 | 1.439 | 1.558 | 1.425 | 1.4 | 1.492 | 1.523 | 1.492 | 1.628 | 1.606 | 1.581 | 1.696 | 1.52 |
01/15/2001 | 1.513 | 1.497 | 1.569 | 1.474 | 1.458 | 1.511 | 1.566 | 1.546 | 1.631 | 1.656 | 1.639 | 1.71 | 1.509 |
01/22/2001 | 1.511 | 1.496 | 1.565 | 1.471 | 1.456 | 1.509 | 1.562 | 1.543 | 1.627 | 1.656 | 1.64 | 1.708 | 1.528 |
01/29/2001 | 1.5 | 1.486 | 1.554 | 1.46 | 1.446 | 1.497 | 1.551 | 1.533 | 1.616 | 1.644 | 1.628 | 1.697 | 1.539 |
02/05/2001 | 1.483 | 1.466 | 1.551 | 1.443 | 1.426 | 1.489 | 1.538 | 1.517 | 1.617 | 1.63 | 1.611 | 1.696 | 1.52 |
02/12/2001 | 1.515 | 1.499 | 1.575 | 1.476 | 1.46 | 1.514 | 1.568 | 1.547 | 1.64 | 1.656 | 1.639 | 1.714 | 1.518 |
02/19/2001 | 1.489 | 1.468 | 1.573 | 1.449 | 1.429 | 1.507 | 1.543 | 1.517 | 1.641 | 1.634 | 1.611 | 1.713 | 1.48 |
02/26/2001 | 1.471 | 1.45 | 1.561 | 1.431 | 1.41 | 1.491 | 1.526 | 1.498 | 1.631 | 1.618 | 1.594 | 1.703 | 1.451 |
03/05/2001 | 1.457 | 1.433 | 1.562 | 1.417 | 1.393 | 1.489 | 1.513 | 1.482 | 1.633 | 1.605 | 1.578 | 1.701 | 1.42 |
03/12/2001 | 1.453 | 1.426 | 1.558 | 1.412 | 1.387 | 1.485 | 1.51 | 1.477 | 1.632 | 1.598 | 1.569 | 1.699 | 1.406 |
03/19/2001 | 1.444 | 1.416 | 1.553 | 1.404 | 1.377 | 1.482 | 1.5 | 1.464 | 1.628 | 1.589 | 1.558 | 1.695 | 1.392 |
03/26/2001 | 1.445 | 1.418 | 1.545 | 1.404 | 1.379 | 1.475 | 1.502 | 1.468 | 1.621 | 1.59 | 1.56 | 1.686 | 1.379 |
04/02/2001 | 1.482 | 1.451 | 1.581 | 1.442 | 1.411 | 1.518 | 1.54 | 1.502 | 1.656 | 1.624 | 1.591 | 1.718 | 1.391 |
04/09/2001 | 1.54 | 1.509 | 1.632 | 1.5 | 1.469 | 1.575 | 1.596 | 1.562 | 1.702 | 1.682 | 1.651 | 1.763 | 1.397 |
04/16/2001 | 1.61 | 1.575 | 1.673 | 1.571 | 1.535 | 1.631 | 1.665 | 1.625 | 1.736 | 1.753 | 1.718 | 1.817 | 1.437 |
04/23/2001 | 1.658 | 1.625 | 1.736 | 1.619 | 1.586 | 1.696 | 1.712 | 1.676 | 1.792 | 1.797 | 1.766 | 1.873 | 1.443 |
04/30/2001 | 1.665 | 1.624 | 1.765 | 1.626 | 1.585 | 1.724 | 1.717 | 1.671 | 1.823 | 1.806 | 1.765 | 1.907 | 1.442 |
05/07/2001 | 1.739 | 1.695 | 1.833 | 1.703 | 1.659 | 1.794 | 1.788 | 1.738 | 1.889 | 1.869 | 1.826 | 1.965 | 1.47 |
05/14/2001 | 1.748 | 1.697 | 1.861 | 1.713 | 1.663 | 1.821 | 1.793 | 1.735 | 1.918 | 1.876 | 1.824 | 1.995 | 1.491 |
05/21/2001 | 1.724 | 1.673 | 1.842 | 1.687 | 1.637 | 1.802 | 1.773 | 1.715 | 1.903 | 1.858 | 1.805 | 1.981 | 1.494 |
05/28/2001 | 1.739 | 1.691 | 1.849 | 1.704 | 1.656 | 1.807 | 1.787 | 1.73 | 1.91 | 1.871 | 1.819 | 1.991 | 1.529 |
06/04/2001 | 1.715 | 1.665 | 1.831 | 1.679 | 1.63 | 1.79 | 1.762 | 1.703 | 1.893 | 1.847 | 1.794 | 1.972 | 1.514 |
06/11/2001 | 1.688 | 1.617 | 1.828 | 1.647 | 1.58 | 1.783 | 1.741 | 1.66 | 1.897 | 1.829 | 1.754 | 1.968 | 1.486 |
06/18/2001 | 1.644 | 1.566 | 1.797 | 1.601 | 1.526 | 1.75 | 1.7 | 1.611 | 1.869 | 1.792 | 1.71 | 1.942 | 1.48 |
06/25/2001 | 1.583 | 1.495 | 1.757 | 1.538 | 1.454 | 1.708 | 1.644 | 1.546 | 1.833 | 1.737 | 1.645 | 1.907 | 1.447 |
07/02/2001 | 1.52 | 1.427 | 1.703 | 1.474 | 1.384 | 1.654 | 1.585 | 1.482 | 1.784 | 1.678 | 1.582 | 1.855 | 1.407 |
07/09/2001 | 1.484 | 1.392 | 1.664 | 1.437 | 1.35 | 1.613 | 1.55 | 1.448 | 1.746 | 1.641 | 1.544 | 1.821 | 1.392 |
07/16/2001 | 1.459 | 1.372 | 1.63 | 1.413 | 1.33 | 1.579 | 1.524 | 1.428 | 1.71 | 1.616 | 1.525 | 1.786 | 1.38 |
07/23/2001 | 1.44 | 1.358 | 1.601 | 1.395 | 1.318 | 1.55 | 1.5 | 1.408 | 1.677 | 1.595 | 1.505 | 1.761 | 1.348 |
07/30/2001 | 1.428 | 1.358 | 1.565 | 1.384 | 1.319 | 1.514 | 1.486 | 1.406 | 1.641 | 1.581 | 1.503 | 1.725 | 1.347 |
08/06/2001 | 1.419 | 1.358 | 1.539 | 1.376 | 1.319 | 1.49 | 1.476 | 1.406 | 1.611 | 1.57 | 1.501 | 1.696 | 1.345 |
08/13/2001 | 1.434 | 1.385 | 1.53 | 1.392 | 1.347 | 1.482 | 1.487 | 1.43 | 1.596 | 1.58 | 1.524 | 1.684 | 1.367 |
08/20/2001 | 1.467 | 1.435 | 1.53 | 1.427 | 1.399 | 1.485 | 1.516 | 1.476 | 1.591 | 1.608 | 1.57 | 1.677 | 1.394 |
08/27/2001 | 1.523 | 1.51 | 1.547 | 1.488 | 1.48 | 1.505 | 1.561 | 1.538 | 1.604 | 1.647 | 1.626 | 1.686 | 1.452 |
09/03/2001 | 1.579 | 1.568 | 1.6 | 1.545 | 1.538 | 1.559 | 1.619 | 1.599 | 1.659 | 1.698 | 1.683 | 1.728 | 1.488 |
09/10/2001 | 1.562 | 1.543 | 1.601 | 1.527 | 1.511 | 1.559 | 1.604 | 1.575 | 1.661 | 1.686 | 1.662 | 1.731 | 1.492 |
09/17/2001 | 1.564 | 1.548 | 1.595 | 1.529 | 1.516 | 1.554 | 1.607 | 1.58 | 1.658 | 1.689 | 1.668 | 1.727 | 1.527 |
09/24/2001 | 1.522 | 1.495 | 1.577 | 1.485 | 1.46 | 1.534 | 1.569 | 1.532 | 1.641 | 1.653 | 1.622 | 1.711 | 1.473 |
10/01/2001 | 1.455 | 1.417 | 1.531 | 1.416 | 1.381 | 1.487 | 1.503 | 1.455 | 1.596 | 1.591 | 1.549 | 1.669 | 1.39 |
10/08/2001 | 1.393 | 1.347 | 1.483 | 1.352 | 1.31 | 1.438 | 1.444 | 1.39 | 1.548 | 1.535 | 1.486 | 1.623 | 1.371 |
10/15/2001 | 1.351 | 1.303 | 1.445 | 1.309 | 1.264 | 1.401 | 1.405 | 1.349 | 1.512 | 1.495 | 1.447 | 1.585 | 1.353 |
10/22/2001 | 1.307 | 1.26 | 1.4 | 1.265 | 1.221 | 1.355 | 1.361 | 1.306 | 1.467 | 1.452 | 1.402 | 1.544 | 1.318 |
10/29/2001 | 1.277 | 1.233 | 1.365 | 1.235 | 1.193 | 1.319 | 1.331 | 1.278 | 1.432 | 1.423 | 1.376 | 1.509 | 1.31 |
11/05/2001 | 1.249 | 1.209 | 1.327 | 1.206 | 1.17 | 1.28 | 1.303 | 1.256 | 1.394 | 1.395 | 1.353 | 1.474 | 1.291 |
11/12/2001 | 1.224 | 1.186 | 1.298 | 1.182 | 1.147 | 1.253 | 1.278 | 1.233 | 1.365 | 1.368 | 1.328 | 1.442 | 1.269 |
11/19/2001 | 1.208 | 1.178 | 1.268 | 1.167 | 1.14 | 1.222 | 1.26 | 1.222 | 1.333 | 1.351 | 1.317 | 1.412 | 1.252 |
11/26/2001 | 1.168 | 1.136 | 1.231 | 1.127 | 1.097 | 1.186 | 1.219 | 1.18 | 1.295 | 1.312 | 1.277 | 1.376 | 1.223 |
12/03/2001 | 1.149 | 1.122 | 1.201 | 1.108 | 1.084 | 1.156 | 1.2 | 1.167 | 1.264 | 1.291 | 1.263 | 1.344 | 1.194 |
12/10/2001 | 1.136 | 1.114 | 1.179 | 1.095 | 1.075 | 1.134 | 1.187 | 1.161 | 1.239 | 1.28 | 1.257 | 1.322 | 1.173 |
12/17/2001 | 1.101 | 1.082 | 1.139 | 1.059 | 1.042 | 1.093 | 1.154 | 1.13 | 1.201 | 1.249 | 1.229 | 1.286 | 1.143 |
12/24/2001 | 1.113 | 1.103 | 1.133 | 1.072 | 1.063 | 1.088 | 1.165 | 1.151 | 1.192 | 1.257 | 1.245 | 1.279 | 1.154 |
12/31/2001 | 1.137 | 1.135 | 1.14 | 1.096 | 1.096 | 1.097 | 1.187 | 1.182 | 1.196 | 1.277 | 1.275 | 1.282 | 1.169 |
01/07/2002 | 1.152 | 1.148 | 1.16 | 1.112 | 1.109 | 1.117 | 1.202 | 1.194 | 1.217 | 1.293 | 1.289 | 1.301 | 1.168 |
01/14/2002 | 1.152 | 1.139 | 1.178 | 1.111 | 1.099 | 1.134 | 1.202 | 1.185 | 1.236 | 1.299 | 1.287 | 1.32 | 1.159 |
01/21/2002 | 1.146 | 1.127 | 1.185 | 1.105 | 1.087 | 1.141 | 1.198 | 1.175 | 1.244 | 1.289 | 1.27 | 1.325 | 1.14 |
01/28/2002 | 1.142 | 1.12 | 1.185 | 1.101 | 1.081 | 1.142 | 1.194 | 1.167 | 1.246 | 1.286 | 1.264 | 1.325 | 1.144 |
02/04/2002 | 1.157 | 1.137 | 1.196 | 1.116 | 1.098 | 1.154 | 1.209 | 1.184 | 1.258 | 1.297 | 1.278 | 1.333 | 1.144 |
02/11/2002 | 1.148 | 1.125 | 1.195 | 1.107 | 1.085 | 1.152 | 1.201 | 1.172 | 1.258 | 1.291 | 1.269 | 1.333 | 1.153 |
02/18/2002 | 1.157 | 1.129 | 1.213 | 1.116 | 1.089 | 1.169 | 1.21 | 1.175 | 1.277 | 1.3 | 1.272 | 1.352 | 1.156 |
02/25/2002 | 1.157 | 1.126 | 1.219 | 1.116 | 1.087 | 1.174 | 1.21 | 1.172 | 1.285 | 1.301 | 1.27 | 1.359 | 1.154 |
03/04/2002 | 1.185 | 1.157 | 1.239 | 1.144 | 1.118 | 1.196 | 1.238 | 1.204 | 1.304 | 1.326 | 1.299 | 1.377 | 1.173 |
03/11/2002 | 1.262 | 1.232 | 1.322 | 1.223 | 1.194 | 1.279 | 1.316 | 1.277 | 1.39 | 1.398 | 1.368 | 1.453 | 1.216 |
03/18/2002 | 1.328 | 1.3 | 1.384 | 1.288 | 1.262 | 1.341 | 1.382 | 1.346 | 1.451 | 1.466 | 1.439 | 1.516 | 1.251 |
03/25/2002 | 1.382 | 1.346 | 1.451 | 1.342 | 1.308 | 1.41 | 1.435 | 1.393 | 1.515 | 1.519 | 1.486 | 1.579 | 1.281 |
04/01/2002 | 1.412 | 1.379 | 1.479 | 1.371 | 1.339 | 1.436 | 1.468 | 1.428 | 1.545 | 1.554 | 1.522 | 1.613 | 1.295 |
04/08/2002 | 1.454 | 1.422 | 1.518 | 1.413 | 1.382 | 1.476 | 1.509 | 1.472 | 1.582 | 1.595 | 1.564 | 1.651 | 1.323 |
04/15/2002 | 1.446 | 1.408 | 1.522 | 1.404 | 1.368 | 1.478 | 1.502 | 1.457 | 1.588 | 1.591 | 1.555 | 1.659 | 1.32 |
04/22/2002 | 1.446 | 1.407 | 1.523 | 1.404 | 1.367 | 1.478 | 1.502 | 1.457 | 1.589 | 1.591 | 1.553 | 1.661 | 1.304 |
04/29/2002 | 1.435 | 1.393 | 1.519 | 1.393 | 1.353 | 1.475 | 1.49 | 1.44 | 1.584 | 1.581 | 1.54 | 1.659 | 1.302 |
05/06/2002 | 1.437 | 1.396 | 1.518 | 1.395 | 1.356 | 1.474 | 1.493 | 1.446 | 1.582 | 1.583 | 1.542 | 1.658 | 1.305 |
05/13/2002 | 1.431 | 1.389 | 1.512 | 1.388 | 1.349 | 1.467 | 1.487 | 1.439 | 1.578 | 1.577 | 1.535 | 1.655 | 1.299 |
05/20/2002 | 1.439 | 1.4 | 1.517 | 1.397 | 1.36 | 1.473 | 1.494 | 1.449 | 1.579 | 1.583 | 1.543 | 1.657 | 1.309 |
05/27/2002 | 1.429 | 1.389 | 1.509 | 1.387 | 1.348 | 1.465 | 1.484 | 1.438 | 1.572 | 1.576 | 1.536 | 1.65 | 1.308 |
06/03/2002 | 1.433 | 1.393 | 1.512 | 1.392 | 1.353 | 1.469 | 1.488 | 1.442 | 1.574 | 1.576 | 1.536 | 1.65 | 1.3 |
06/10/2002 | 1.417 | 1.372 | 1.505 | 1.375 | 1.332 | 1.462 | 1.47 | 1.42 | 1.566 | 1.561 | 1.518 | 1.642 | 1.286 |
06/17/2002 | 1.419 | 1.375 | 1.508 | 1.378 | 1.335 | 1.464 | 1.474 | 1.423 | 1.573 | 1.563 | 1.518 | 1.646 | 1.275 |
06/24/2002 | 1.425 | 1.381 | 1.512 | 1.384 | 1.342 | 1.468 | 1.48 | 1.428 | 1.579 | 1.567 | 1.523 | 1.65 | 1.281 |
07/01/2002 | 1.433 | 1.396 | 1.506 | 1.392 | 1.357 | 1.461 | 1.489 | 1.444 | 1.574 | 1.575 | 1.538 | 1.644 | 1.289 |
07/08/2002 | 1.423 | 1.384 | 1.501 | 1.382 | 1.345 | 1.456 | 1.478 | 1.431 | 1.569 | 1.567 | 1.527 | 1.641 | 1.294 |
07/15/2002 | 1.435 | 1.399 | 1.506 | 1.394 | 1.361 | 1.461 | 1.488 | 1.444 | 1.573 | 1.575 | 1.538 | 1.644 | 1.3 |
07/22/2002 | 1.451 | 1.419 | 1.513 | 1.41 | 1.381 | 1.469 | 1.503 | 1.465 | 1.578 | 1.592 | 1.559 | 1.653 | 1.311 |
07/29/2002 | 1.447 | 1.414 | 1.513 | 1.407 | 1.376 | 1.468 | 1.5 | 1.459 | 1.577 | 1.589 | 1.553 | 1.654 | 1.303 |
08/05/2002 | 1.437 | 1.395 | 1.52 | 1.395 | 1.355 | 1.475 | 1.491 | 1.443 | 1.584 | 1.582 | 1.538 | 1.662 | 1.304 |
08/12/2002 | 1.435 | 1.395 | 1.514 | 1.393 | 1.355 | 1.468 | 1.488 | 1.441 | 1.579 | 1.58 | 1.538 | 1.658 | 1.303 |
08/19/2002 | 1.434 | 1.397 | 1.508 | 1.392 | 1.357 | 1.462 | 1.488 | 1.443 | 1.574 | 1.58 | 1.54 | 1.652 | 1.333 |
08/26/2002 | 1.444 | 1.404 | 1.525 | 1.403 | 1.365 | 1.479 | 1.498 | 1.45 | 1.59 | 1.589 | 1.546 | 1.668 | 1.37 |