Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
08/02/2004
1.93
1.885
2.022
1.888
1.846
1.975
1.985
1.931
2.089
2.078
2.029
2.168
1.78
08/09/2004
1.92
1.878
2.005
1.877
1.839
1.957
1.973
1.923
2.072
2.068
2.022
2.154
1.814
08/16/2004
1.917
1.881
1.992
1.875
1.842
1.945
1.97
1.925
2.056
2.064
2.023
2.139
1.825
08/23/2004
1.926
1.892
1.995
1.884
1.854
1.947
1.978
1.936
2.059
2.071
2.033
2.142
1.874
08/30/2004
1.909
1.866
1.997
1.866
1.827
1.949
1.964
1.911
2.067
2.056
2.01
2.142
1.871
09/06/2004
1.893
1.854
1.973
1.85
1.815
1.924
1.949
1.901
2.043
2.043
2
2.121
1.869
09/13/2004
1.889
1.852
1.963
1.846
1.813
1.915
1.945
1.9
2.03
2.037
1.998
2.11
1.874
09/20/2004
1.908
1.878
1.969
1.866
1.839
1.922
1.962
1.923
2.036
2.054
2.023
2.112
1.912
09/27/2004
1.959
1.934
2.009
1.917
1.895
1.963
2.012
1.979
2.076
2.103
2.077
2.151
2.012
10/04/2004
1.98
1.941
2.058
1.938
1.902
2.012
2.035
1.987
2.127
2.125
2.087
2.195
2.053
10/11/2004
2.035
1.988
2.13
1.993
1.949
2.086
2.091
2.035
2.2
2.179
2.134
2.263
2.092
10/18/2004
2.077
2.024
2.187
2.035
1.984
2.142
2.133
2.07
2.256
2.222
2.17
2.32
2.18
10/25/2004
2.074
2.02
2.185
2.032
1.98
2.14
2.133
2.068
2.258
2.221
2.169
2.317
2.212
11/01/2004
2.076
2.026
2.179
2.034
1.986
2.133
2.134
2.074
2.252
2.223
2.173
2.314
2.206
11/08/2004
2.045
1.992
2.154
2.001
1.951
2.107
2.105
2.042
2.226
2.196
2.144
2.292
2.163
11/15/2004
2.014
1.96
2.124
1.969
1.918
2.077
2.075
2.013
2.197
2.168
2.114
2.267
2.132
11/22/2004
1.992
1.943
2.094
1.948
1.901
2.046
2.051
1.993
2.165
2.146
2.097
2.238
2.116
11/29/2004
1.989
1.945
2.078
1.945
1.903
2.031
2.047
1.994
2.149
2.142
2.099
2.221
2.116
12/06/2004
1.956
1.91
2.05
1.911
1.868
2.002
2.014
1.96
2.12
2.111
2.065
2.196
2.069
12/13/2004
1.893
1.842
1.998
1.847
1.799
1.948
1.953
1.893
2.069
2.053
2.002
2.148
1.997
12/20/2004
1.861
1.82
1.944
1.815
1.777
1.894
1.921
1.873
2.014
2.02
1.978
2.099
1.984
12/27/2004
1.838
1.798
1.919
1.791
1.754
1.869
1.898
1.851
1.988
1.998
1.958
2.073
1.987
01/03/2005
1.824
1.788
1.898
1.778
1.745
1.848
1.882
1.839
1.965
1.985
1.948
2.055
1.957
01/10/2005
1.837
1.813
1.887
1.793
1.771
1.838
1.893
1.862
1.952
1.993
1.968
2.041
1.934
01/17/2005
1.863
1.843
1.902
1.819
1.802
1.854
1.918
1.893
1.965
2.017
1.997
2.056
1.952
01/24/2005
1.896
1.88
1.929
1.853
1.839
1.882
1.95
1.929
1.991
2.046
2.03
2.078
1.959
01/31/2005
1.953
1.936
1.988
1.911
1.896
1.941
2.006
1.982
2.052
2.103
2.087
2.133
1.992
02/07/2005
1.952
1.93
1.996
1.909
1.89
1.949
2.006
1.978
2.06
2.102
2.082
2.14
1.983
02/14/2005
1.941
1.914
1.996
1.898
1.873
1.949
1.995
1.96
2.062
2.091
2.065
2.139
1.986
02/21/2005
1.948
1.919
2.007
1.905
1.878
1.961
2.004
1.966
2.079
2.096
2.069
2.146
2.02
02/28/2005
1.969
1.943
2.023
1.928
1.904
1.978
2.025
1.989
2.094
2.113
2.088
2.16
2.118
03/07/2005
2.04
2.018
2.086
1.999
1.979
2.041
2.094
2.063
2.153
2.182
2.162
2.221
2.168
03/14/2005
2.098
2.078
2.138
2.056
2.039
2.094
2.151
2.123
2.206
2.241
2.224
2.273
2.194
03/21/2005
2.149
2.134
2.181
2.109
2.095
2.138
2.2
2.177
2.245
2.292
2.281
2.313
2.244
03/28/2005
2.194
2.177
2.229
2.153
2.137
2.186
2.25
2.225
2.297
2.336
2.322
2.362
2.249
04/04/2005
2.258
2.236
2.302
2.217
2.196
2.26
2.313
2.284
2.37
2.4
2.384
2.43
2.303
04/11/2005
2.321
2.29
2.384
2.28
2.251
2.34
2.377
2.337
2.455
2.464
2.436
2.515
2.316
04/18/2005
2.28
2.239
2.364
2.237
2.198
2.319
2.339
2.288
2.438
2.427
2.388
2.498
2.259
04/25/2005
2.279
2.237
2.364
2.236
2.197
2.319
2.337
2.285
2.437
2.426
2.386
2.499
2.289
05/02/2005
2.277
2.231
2.371
2.235
2.191
2.326
2.333
2.278
2.44
2.425
2.381
2.506
2.262
05/09/2005
2.231
2.179
2.336
2.186
2.137
2.29
2.291
2.23
2.407
2.385
2.336
2.476
2.227
05/16/2005
2.206
2.156
2.308
2.163
2.116
2.262
2.262
2.202
2.377
2.357
2.306
2.45
2.189
05/23/2005
2.169
2.118
2.274
2.125
2.077
2.226
2.226
2.165
2.344
2.322
2.27
2.418
2.156
05/30/2005
2.141
2.092
2.24
2.097
2.051
2.192
2.198
2.14
2.311
2.295
2.245
2.388
2.16
06/06/2005
2.159
2.118
2.242
2.116
2.078
2.195
2.214
2.165
2.308
2.309
2.267
2.388
2.234
06/13/2005
2.173
2.139
2.243
2.13
2.099
2.196
2.227
2.186
2.308
2.323
2.288
2.389
2.276
06/20/2005
2.204
2.167
2.278
2.161
2.128
2.232
2.257
2.213
2.342
2.353
2.314
2.425
2.313
06/27/2005
2.257
2.224
2.323
2.215
2.186
2.278
2.307
2.266
2.386
2.402
2.369
2.465
2.336
07/04/2005
2.268
2.228
2.35
2.226
2.189
2.304
2.321
2.273
2.413
2.414
2.374
2.49
2.348
07/11/2005
2.369
2.331
2.448
2.328
2.292
2.402
2.419
2.373
2.51
2.517
2.476
2.593
2.408
07/18/2005
2.36
2.312
2.458
2.317
2.272
2.411
2.41
2.354
2.519
2.511
2.46
2.606
2.392
07/25/2005
2.333
2.276
2.45
2.289
2.235
2.403
2.388
2.323
2.516
2.488
2.429
2.598
2.342
08/01/2005
2.335
2.279
2.449
2.291
2.239
2.402
2.389
2.324
2.514
2.49
2.433
2.597
2.348
08/08/2005
2.41
2.363
2.507
2.368
2.323
2.461
2.461
2.404
2.571
2.56
2.512
2.65
2.407
08/15/2005
2.592
2.56
2.659
2.55
2.519
2.613
2.643
2.603
2.718
2.742
2.711
2.8
2.567
08/22/2005
2.654
2.622
2.719
2.612
2.583
2.674
2.704
2.666
2.778
2.802
2.77
2.862
2.588
08/29/2005
2.653
2.621
2.718
2.61
2.581
2.672
2.705
2.665
2.781
2.801
2.768
2.863
2.59
09/05/2005
3.117
3.083
3.186
3.069
3.037
3.137
3.172
3.138
3.236
3.285
3.248
3.353
2.898
09/12/2005
3.002
2.956
3.096
2.955
2.912
3.045
3.054
3.003
3.151
3.171
3.121
3.265
2.847
09/19/2005
2.835
2.776
2.956
2.786
2.73
2.904
2.894
2.831
3.018
3.009
2.947
3.123
2.732
09/26/2005
2.851
2.812
2.929
2.803
2.767
2.878
2.909
2.865
2.995
3.018
2.978
3.092
2.798
10/03/2005
2.975
2.968
2.99
2.928
2.922
2.941
3.033
3.023
3.052
3.139
3.135
3.147
3.144
10/10/2005
2.896
2.875
2.939
2.848
2.828
2.889
2.959
2.936
3.004
3.064
3.046
3.097
3.15
10/17/2005
2.775
2.741
2.843
2.725
2.693
2.794
2.838
2.801
2.909
2.947
2.92
2.998
3.148
10/24/2005
2.652
2.612
2.732
2.603
2.564
2.683
2.716
2.672
2.8
2.822
2.787
2.886
3.157
10/31/2005
2.528
2.485
2.616
2.48
2.438
2.567
2.59
2.542
2.683
2.698
2.66
2.767
2.876
11/07/2005
2.424
2.382
2.51
2.376
2.336
2.461
2.485
2.436
2.58
2.59
2.552
2.66
2.698
11/14/2005
2.342
2.302
2.423
2.296
2.258
2.375
2.402
2.355
2.493
2.505
2.469
2.571
2.602
11/21/2005
2.247
2.211
2.32
2.201
2.168
2.27
2.306
2.263
2.391
2.408
2.373
2.473
2.513
11/28/2005
2.2
2.166
2.267
2.154
2.124
2.218
2.258
2.217
2.338
2.358
2.325
2.418
2.479
12/05/2005
2.191
2.168
2.238
2.147
2.127
2.19
2.245
2.214
2.306
2.345
2.322
2.387
2.425
12/12/2005
2.228
2.217
2.252
2.185
2.175
2.204
2.281
2.265
2.314
2.381
2.369
2.404
2.436
12/19/2005
2.255
2.247
2.272
2.211
2.205
2.224
2.308
2.296
2.33
2.409
2.4
2.426
2.462
12/26/2005
2.241
2.23
2.263
2.197
2.188
2.216
2.292
2.278
2.32
2.397
2.386
2.417
2.448
01/02/2006
2.281
2.277
2.29
2.238
2.236
2.242
2.329
2.321
2.344
2.437
2.432
2.446
2.442
01/09/2006
2.371
2.363
2.388
2.327
2.321
2.341
2.421
2.41
2.442
2.531
2.524
2.542
2.485
01/16/2006
2.366
2.342
2.416
2.32
2.297
2.368
2.421
2.392
2.476
2.531
2.51
2.571
2.449
01/23/2006
2.382
2.359
2.431
2.336
2.314
2.382
2.436
2.409
2.489
2.547
2.526
2.586
2.472
01/30/2006
2.402
2.375
2.458
2.357
2.332
2.409
2.456
2.422
2.521
2.564
2.538
2.612
2.489
02/06/2006
2.388
2.354
2.458
2.342
2.31
2.41
2.445
2.404
2.524
2.549
2.517
2.609
2.499
02/13/2006
2.331
2.29
2.413
2.284
2.246
2.364
2.391
2.344
2.482
2.494
2.455
2.566
2.476
02/20/2006
2.286
2.249
2.361
2.24
2.205
2.312
2.345
2.301
2.43
2.445
2.409
2.512
2.455
02/27/2006
2.298
2.277
2.34
2.254
2.236
2.293
2.351
2.323
2.406
2.45
2.429
2.488
2.471
03/06/2006
2.373
2.36
2.398
2.331
2.321
2.353
2.425
2.407
2.459
2.519
2.509
2.539
2.545
03/13/2006
2.408
2.395
2.435
2.366
2.355
2.389
2.46
2.44
2.5
2.556
2.545
2.577
2.543
03/20/2006
2.548
2.537
2.569
2.504
2.495
2.523
2.602
2.586
2.632
2.701
2.694
2.712
2.581
03/27/2006
2.542
2.522
2.583
2.498
2.479
2.537
2.597
2.57
2.649
2.695
2.679
2.726
2.565
04/03/2006
2.631
2.609
2.676
2.588
2.567
2.63
2.684
2.656
2.738
2.785
2.767
2.817
2.617
04/10/2006
2.727
2.706
2.77
2.683
2.663
2.724
2.781
2.756
2.83
2.883
2.868
2.911
2.654
04/17/2006
2.828
2.807
2.87
2.783
2.764
2.824
2.879
2.853
2.93
2.986
2.971
3.014
2.765
04/24/2006
2.96
2.924
3.033
2.914
2.881
2.984
3.014
2.972
3.095
3.121
3.085
3.188
2.876
05/01/2006
2.966
2.91
3.08
2.919
2.866
3.03
3.026
2.961
3.151
3.129
3.073
3.233
2.896
05/08/2006
2.955
2.876
3.116
2.909
2.834
3.067
3.017
2.926
3.193
3.117
3.036
3.266
2.897
05/15/2006
2.992
2.911
3.156
2.947
2.871
3.107
3.049
2.956
3.229
3.149
3.065
3.304
2.92
05/22/2006
2.938
2.842
3.132
2.892
2.801
3.082
2.998
2.889
3.208
3.098
2.998
3.285
2.888
05/29/2006
2.913
2.824
3.092
2.867
2.784
3.042
2.971
2.871
3.166
3.071
2.977
3.245
2.882
06/05/2006
2.937
2.852
3.112
2.892
2.811
3.062
2.995
2.898
3.183
3.095
3.005
3.262
2.89
06/12/2006
2.951
2.874
3.109
2.906
2.833
3.06
3.009
2.921
3.179
3.108
3.026
3.262
2.918
06/19/2006
2.917
2.834
3.084
2.871
2.793
3.034
2.977
2.884
3.156
3.077
2.989
3.241
2.915
06/26/2006
2.914
2.837
3.071
2.869
2.796
3.02
2.972
2.885
3.141
3.072
2.987
3.231
2.867