Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
07/03/2006
2.979
2.914
3.111
2.934
2.873
3.063
3.034
2.961
3.177
3.133
3.063
3.264
2.898
07/10/2006
3.017
2.949
3.154
2.973
2.91
3.106
3.072
2.997
3.218
3.169
3.095
3.307
2.918
07/17/2006
3.033
2.968
3.165
2.989
2.928
3.116
3.089
3.016
3.231
3.186
3.116
3.318
2.926
07/24/2006
3.048
2.992
3.162
3.003
2.95
3.112
3.106
3.043
3.228
3.205
3.145
3.317
2.946
07/31/2006
3.05
2.997
3.157
3.004
2.955
3.107
3.106
3.046
3.223
3.211
3.155
3.316
2.98
08/07/2006
3.083
3.045
3.16
3.038
3.004
3.109
3.137
3.091
3.227
3.242
3.2
3.321
3.055
08/14/2006
3.047
3
3.142
3
2.958
3.089
3.104
3.047
3.215
3.21
3.157
3.31
3.065
08/21/2006
2.971
2.919
3.076
2.924
2.877
3.021
3.031
2.968
3.152
3.136
3.078
3.244
3.033
08/28/2006
2.893
2.843
2.996
2.845
2.8
2.94
2.953
2.891
3.073
3.064
3.008
3.168
3.027
09/04/2006
2.777
2.725
2.884
2.727
2.68
2.828
2.842
2.777
2.966
2.952
2.896
3.056
2.967
09/11/2006
2.67
2.611
2.79
2.618
2.563
2.734
2.739
2.669
2.873
2.847
2.788
2.957
2.857
09/18/2006
2.549
2.489
2.672
2.497
2.441
2.616
2.617
2.545
2.756
2.729
2.668
2.843
2.713
09/25/2006
2.429
2.368
2.554
2.378
2.32
2.499
2.498
2.425
2.64
2.605
2.542
2.722
2.595
10/02/2006
2.36
2.309
2.465
2.31
2.263
2.409
2.426
2.362
2.55
2.531
2.478
2.631
2.546
10/09/2006
2.31
2.266
2.399
2.261
2.222
2.345
2.373
2.316
2.483
2.478
2.433
2.563
2.506
10/16/2006
2.274
2.239
2.346
2.226
2.195
2.291
2.338
2.291
2.428
2.44
2.403
2.509
2.503
10/23/2006
2.255
2.229
2.307
2.208
2.186
2.254
2.315
2.278
2.386
2.418
2.391
2.467
2.524
10/30/2006
2.264
2.247
2.299
2.218
2.204
2.247
2.322
2.294
2.376
2.424
2.406
2.459
2.517
11/06/2006
2.246
2.232
2.276
2.2
2.189
2.222
2.306
2.281
2.354
2.407
2.39
2.438
2.506
11/13/2006
2.278
2.259
2.318
2.232
2.216
2.266
2.338
2.308
2.397
2.437
2.417
2.474
2.552
11/20/2006
2.285
2.261
2.336
2.239
2.218
2.283
2.346
2.31
2.416
2.445
2.418
2.494
2.553
11/27/2006
2.292
2.264
2.35
2.246
2.221
2.298
2.352
2.314
2.427
2.453
2.423
2.508
2.567
12/04/2006
2.342
2.32
2.388
2.297
2.277
2.338
2.399
2.368
2.46
2.502
2.479
2.545
2.618
12/11/2006
2.34
2.311
2.398
2.293
2.267
2.348
2.399
2.362
2.47
2.502
2.474
2.555
2.621
12/18/2006
2.366
2.333
2.433
2.32
2.29
2.382
2.424
2.382
2.505
2.527
2.494
2.589
2.606
12/25/2006
2.387
2.346
2.471
2.341
2.303
2.421
2.446
2.396
2.541
2.548
2.508
2.624
2.596
01/01/2007
2.382
2.34
2.465
2.334
2.296
2.414
2.442
2.392
2.54
2.547
2.505
2.624
2.58
01/08/2007
2.354
2.304
2.458
2.306
2.258
2.406
2.418
2.357
2.534
2.523
2.473
2.614
2.537
01/15/2007
2.28
2.22
2.401
2.229
2.173
2.348
2.347
2.279
2.48
2.453
2.394
2.561
2.463
01/22/2007
2.216
2.155
2.341
2.165
2.107
2.287
2.285
2.213
2.424
2.391
2.329
2.507
2.43
01/29/2007
2.213
2.164
2.313
2.165
2.119
2.261
2.277
2.217
2.392
2.381
2.331
2.473
2.413
02/05/2007
2.237
2.194
2.326
2.191
2.151
2.275
2.3
2.244
2.407
2.396
2.35
2.481
2.435
02/12/2007
2.287
2.24
2.382
2.241
2.198
2.332
2.35
2.292
2.463
2.442
2.395
2.531
2.476
02/19/2007
2.341
2.292
2.439
2.296
2.251
2.39
2.401
2.339
2.52
2.495
2.446
2.585
2.491
02/26/2007
2.428
2.379
2.526
2.383
2.338
2.477
2.488
2.426
2.608
2.581
2.533
2.67
2.551
03/05/2007
2.551
2.504
2.647
2.505
2.46
2.599
2.609
2.549
2.726
2.709
2.667
2.786
2.626
03/12/2007
2.605
2.542
2.734
2.559
2.499
2.686
2.667
2.589
2.817
2.763
2.704
2.873
2.685
03/19/2007
2.623
2.554
2.765
2.577
2.511
2.716
2.688
2.605
2.849
2.781
2.714
2.905
2.681
03/26/2007
2.655
2.582
2.804
2.61
2.54
2.755
2.716
2.628
2.887
2.812
2.74
2.945
2.676
04/02/2007
2.753
2.678
2.904
2.707
2.636
2.855
2.814
2.725
2.986
2.912
2.838
3.048
2.79
04/09/2007
2.848
2.79
2.968
2.802
2.746
2.92
2.909
2.838
3.047
3.007
2.953
3.108
2.84
04/16/2007
2.922
2.866
3.036
2.876
2.822
2.988
2.983
2.916
3.115
3.083
3.034
3.174
2.877
04/23/2007
2.917
2.857
3.038
2.869
2.811
2.988
2.98
2.908
3.12
3.082
3.028
3.181
2.851
04/30/2007
3.017
2.966
3.121
2.971
2.922
3.073
3.079
3.016
3.199
3.176
3.129
3.262
2.811
05/07/2007
3.097
3.043
3.208
3.054
3.002
3.162
3.155
3.089
3.284
3.247
3.194
3.345
2.792
05/14/2007
3.143
3.106
3.22
3.103
3.069
3.173
3.197
3.146
3.295
3.284
3.244
3.359
2.773
05/21/2007
3.258
3.247
3.28
3.218
3.211
3.233
3.308
3.286
3.352
3.398
3.385
3.422
2.803
05/28/2007
3.25
3.233
3.285
3.209
3.195
3.238
3.302
3.274
3.354
3.395
3.377
3.429
2.817
06/04/2007
3.2
3.172
3.257
3.157
3.132
3.208
3.255
3.218
3.328
3.351
3.323
3.405
2.799
06/11/2007
3.122
3.083
3.202
3.076
3.04
3.151
3.185
3.138
3.277
3.281
3.241
3.355
2.792
06/18/2007
3.057
3.018
3.135
3.009
2.974
3.083
3.116
3.068
3.209
3.222
3.182
3.297
2.805
06/25/2007
3.029
2.995
3.099
2.982
2.951
3.046
3.089
3.046
3.173
3.196
3.16
3.262
2.835
07/02/2007
3.005
2.976
3.066
2.959
2.933
3.012
3.064
3.025
3.141
3.168
3.134
3.233
2.829
07/09/2007
3.026
3.01
3.058
2.981
2.971
3.004
3.077
3.048
3.132
3.182
3.159
3.224
2.849
07/16/2007
3.092
3.084
3.107
3.049
3.046
3.055
3.143
3.125
3.177
3.242
3.229
3.267
2.889
07/23/2007
3.005
2.98
3.056
2.958
2.938
3.001
3.062
3.026
3.131
3.168
3.138
3.225
2.889
07/30/2007
2.926
2.894
2.99
2.876
2.849
2.934
2.987
2.944
3.069
3.099
3.065
3.164
2.886
08/06/2007
2.888
2.861
2.943
2.838
2.816
2.885
2.951
2.912
3.027
3.062
3.031
3.12
2.898
08/13/2007
2.821
2.797
2.869
2.771
2.752
2.813
2.88
2.845
2.948
2.995
2.969
3.044
2.847
08/20/2007
2.832
2.825
2.847
2.785
2.783
2.791
2.886
2.867
2.922
2.997
2.985
3.021
2.868
08/27/2007
2.796
2.799
2.79
2.749
2.756
2.734
2.851
2.843
2.866
2.963
2.96
2.968
2.863
09/03/2007
2.84
2.857
2.804
2.796
2.818
2.749
2.89
2.897
2.876
2.997
3.008
2.975
2.893
09/10/2007
2.862
2.879
2.827
2.818
2.84
2.773
2.912
2.918
2.901
3.018
3.03
2.994
2.924
09/17/2007
2.835
2.836
2.831
2.787
2.792
2.776
2.892
2.882
2.91
3.001
3.003
2.999
2.964
09/24/2007
2.86
2.861
2.858
2.812
2.816
2.804
2.917
2.906
2.938
3.029
3.032
3.023
3.032
10/01/2007
2.838
2.832
2.852
2.788
2.784
2.796
2.903
2.887
2.934
3.013
3.008
3.022
3.048
10/08/2007
2.821
2.809
2.846
2.77
2.761
2.789
2.887
2.863
2.932
2.997
2.987
3.017
3.035
10/15/2007
2.813
2.793
2.854
2.762
2.746
2.796
2.879
2.846
2.944
2.99
2.971
3.025
3.039
10/22/2007
2.873
2.853
2.914
2.823
2.806
2.859
2.937
2.904
3.001
3.046
3.029
3.077
3.094
10/29/2007
2.921
2.905
2.954
2.872
2.859
2.9
2.983
2.955
3.038
3.092
3.078
3.116
3.157
11/05/2007
3.06
3.051
3.077
3.013
3.007
3.025
3.117
3.097
3.154
3.224
3.219
3.234
3.303
11/12/2007
3.158
3.146
3.184
3.111
3.101
3.13
3.218
3.195
3.265
3.325
3.314
3.345
3.425
11/19/2007
3.148
3.123
3.199
3.099
3.077
3.144
3.208
3.17
3.281
3.32
3.297
3.362
3.41
11/26/2007
3.147
3.118
3.204
3.097
3.072
3.149
3.209
3.168
3.287
3.319
3.292
3.369
3.444
12/03/2007
3.113
3.077
3.184
3.061
3.029
3.128
3.178
3.131
3.267
3.292
3.259
3.354
3.416
12/10/2007
3.053
3.007
3.147
3
2.957
3.091
3.121
3.065
3.228
3.238
3.194
3.318
3.325
12/17/2007
3.05
3.011
3.131
2.998
2.962
3.075
3.116
3.066
3.212
3.232
3.194
3.303
3.309
12/24/2007
3.032
2.991
3.116
2.98
2.943
3.059
3.099
3.047
3.199
3.214
3.172
3.29
3.308
12/31/2007
3.104
3.076
3.161
3.053
3.028
3.106
3.167
3.129
3.24
3.283
3.257
3.33
3.345
01/07/2008
3.159
3.135
3.208
3.109
3.088
3.154
3.22
3.187
3.285
3.335
3.313
3.375
3.376
01/14/2008
3.119
3.09
3.179
3.068
3.041
3.123
3.185
3.147
3.257
3.3
3.272
3.35
3.326
01/21/2008
3.07
3.041
3.13
3.017
2.991
3.072
3.136
3.097
3.212
3.256
3.227
3.309
3.27
01/28/2008
3.03
3.004
3.083
2.977
2.953
3.026
3.097
3.063
3.162
3.217
3.194
3.261
3.259
02/04/2008
3.03
3.014
3.061
2.978
2.966
3.002
3.094
3.069
3.141
3.212
3.196
3.242
3.28
02/11/2008
3.011
2.995
3.043
2.96
2.947
2.986
3.074
3.049
3.123
3.19
3.173
3.223
3.28
02/18/2008
3.092
3.082
3.111
3.042
3.035
3.056
3.153
3.136
3.188
3.266
3.259
3.28
3.396
02/25/2008
3.18
3.163
3.213
3.13
3.115
3.159
3.243
3.218
3.29
3.354
3.341
3.379
3.552
03/03/2008
3.212
3.185
3.269
3.162
3.137
3.216
3.277
3.239
3.351
3.386
3.362
3.43
3.658
03/10/2008
3.273
3.246
3.329
3.225
3.2
3.277
3.334
3.294
3.412
3.443
3.42
3.487
3.819
03/17/2008
3.332
3.303
3.391
3.284
3.257
3.34
3.398
3.359
3.473
3.5
3.476
3.545
3.974
03/24/2008
3.31
3.273
3.386
3.259
3.224
3.333
3.378
3.33
3.469
3.486
3.454
3.544
3.989
03/31/2008
3.339
3.306
3.407
3.29
3.259
3.355
3.405
3.361
3.491
3.512
3.484
3.563
3.964
04/07/2008
3.381
3.346
3.453
3.332
3.299
3.403
3.444
3.396
3.536
3.55
3.522
3.602
3.955
04/14/2008
3.438
3.397
3.52
3.389
3.35
3.469
3.502
3.45
3.604
3.607
3.574
3.669
4.059
04/21/2008
3.557
3.515
3.645
3.508
3.467
3.595
3.621
3.569
3.722
3.729
3.693
3.795
4.143
04/28/2008
3.653
3.615
3.732
3.603
3.566
3.681
3.716
3.668
3.807
3.829
3.797
3.888
4.177
05/05/2008
3.663
3.62
3.751
3.613
3.571
3.699
3.725
3.673
3.825
3.842
3.804
3.911
4.149
05/12/2008
3.771
3.741
3.833
3.722
3.694
3.781
3.83
3.791
3.904
3.944
3.919
3.992
4.331
05/19/2008
3.84
3.81
3.903
3.791
3.762
3.851
3.897
3.86
3.97
4.017
3.991
4.066
4.497
05/26/2008
3.986
3.96
4.04
3.937
3.913
3.989
4.045
4.011
4.11
4.159
4.136
4.201
4.723