Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2006 | 2.979 | 2.914 | 3.111 | 2.934 | 2.873 | 3.063 | 3.034 | 2.961 | 3.177 | 3.133 | 3.063 | 3.264 | 2.898 |
07/10/2006 | 3.017 | 2.949 | 3.154 | 2.973 | 2.91 | 3.106 | 3.072 | 2.997 | 3.218 | 3.169 | 3.095 | 3.307 | 2.918 |
07/17/2006 | 3.033 | 2.968 | 3.165 | 2.989 | 2.928 | 3.116 | 3.089 | 3.016 | 3.231 | 3.186 | 3.116 | 3.318 | 2.926 |
07/24/2006 | 3.048 | 2.992 | 3.162 | 3.003 | 2.95 | 3.112 | 3.106 | 3.043 | 3.228 | 3.205 | 3.145 | 3.317 | 2.946 |
07/31/2006 | 3.05 | 2.997 | 3.157 | 3.004 | 2.955 | 3.107 | 3.106 | 3.046 | 3.223 | 3.211 | 3.155 | 3.316 | 2.98 |
08/07/2006 | 3.083 | 3.045 | 3.16 | 3.038 | 3.004 | 3.109 | 3.137 | 3.091 | 3.227 | 3.242 | 3.2 | 3.321 | 3.055 |
08/14/2006 | 3.047 | 3 | 3.142 | 3 | 2.958 | 3.089 | 3.104 | 3.047 | 3.215 | 3.21 | 3.157 | 3.31 | 3.065 |
08/21/2006 | 2.971 | 2.919 | 3.076 | 2.924 | 2.877 | 3.021 | 3.031 | 2.968 | 3.152 | 3.136 | 3.078 | 3.244 | 3.033 |
08/28/2006 | 2.893 | 2.843 | 2.996 | 2.845 | 2.8 | 2.94 | 2.953 | 2.891 | 3.073 | 3.064 | 3.008 | 3.168 | 3.027 |
09/04/2006 | 2.777 | 2.725 | 2.884 | 2.727 | 2.68 | 2.828 | 2.842 | 2.777 | 2.966 | 2.952 | 2.896 | 3.056 | 2.967 |
09/11/2006 | 2.67 | 2.611 | 2.79 | 2.618 | 2.563 | 2.734 | 2.739 | 2.669 | 2.873 | 2.847 | 2.788 | 2.957 | 2.857 |
09/18/2006 | 2.549 | 2.489 | 2.672 | 2.497 | 2.441 | 2.616 | 2.617 | 2.545 | 2.756 | 2.729 | 2.668 | 2.843 | 2.713 |
09/25/2006 | 2.429 | 2.368 | 2.554 | 2.378 | 2.32 | 2.499 | 2.498 | 2.425 | 2.64 | 2.605 | 2.542 | 2.722 | 2.595 |
10/02/2006 | 2.36 | 2.309 | 2.465 | 2.31 | 2.263 | 2.409 | 2.426 | 2.362 | 2.55 | 2.531 | 2.478 | 2.631 | 2.546 |
10/09/2006 | 2.31 | 2.266 | 2.399 | 2.261 | 2.222 | 2.345 | 2.373 | 2.316 | 2.483 | 2.478 | 2.433 | 2.563 | 2.506 |
10/16/2006 | 2.274 | 2.239 | 2.346 | 2.226 | 2.195 | 2.291 | 2.338 | 2.291 | 2.428 | 2.44 | 2.403 | 2.509 | 2.503 |
10/23/2006 | 2.255 | 2.229 | 2.307 | 2.208 | 2.186 | 2.254 | 2.315 | 2.278 | 2.386 | 2.418 | 2.391 | 2.467 | 2.524 |
10/30/2006 | 2.264 | 2.247 | 2.299 | 2.218 | 2.204 | 2.247 | 2.322 | 2.294 | 2.376 | 2.424 | 2.406 | 2.459 | 2.517 |
11/06/2006 | 2.246 | 2.232 | 2.276 | 2.2 | 2.189 | 2.222 | 2.306 | 2.281 | 2.354 | 2.407 | 2.39 | 2.438 | 2.506 |
11/13/2006 | 2.278 | 2.259 | 2.318 | 2.232 | 2.216 | 2.266 | 2.338 | 2.308 | 2.397 | 2.437 | 2.417 | 2.474 | 2.552 |
11/20/2006 | 2.285 | 2.261 | 2.336 | 2.239 | 2.218 | 2.283 | 2.346 | 2.31 | 2.416 | 2.445 | 2.418 | 2.494 | 2.553 |
11/27/2006 | 2.292 | 2.264 | 2.35 | 2.246 | 2.221 | 2.298 | 2.352 | 2.314 | 2.427 | 2.453 | 2.423 | 2.508 | 2.567 |
12/04/2006 | 2.342 | 2.32 | 2.388 | 2.297 | 2.277 | 2.338 | 2.399 | 2.368 | 2.46 | 2.502 | 2.479 | 2.545 | 2.618 |
12/11/2006 | 2.34 | 2.311 | 2.398 | 2.293 | 2.267 | 2.348 | 2.399 | 2.362 | 2.47 | 2.502 | 2.474 | 2.555 | 2.621 |
12/18/2006 | 2.366 | 2.333 | 2.433 | 2.32 | 2.29 | 2.382 | 2.424 | 2.382 | 2.505 | 2.527 | 2.494 | 2.589 | 2.606 |
12/25/2006 | 2.387 | 2.346 | 2.471 | 2.341 | 2.303 | 2.421 | 2.446 | 2.396 | 2.541 | 2.548 | 2.508 | 2.624 | 2.596 |
01/01/2007 | 2.382 | 2.34 | 2.465 | 2.334 | 2.296 | 2.414 | 2.442 | 2.392 | 2.54 | 2.547 | 2.505 | 2.624 | 2.58 |
01/08/2007 | 2.354 | 2.304 | 2.458 | 2.306 | 2.258 | 2.406 | 2.418 | 2.357 | 2.534 | 2.523 | 2.473 | 2.614 | 2.537 |
01/15/2007 | 2.28 | 2.22 | 2.401 | 2.229 | 2.173 | 2.348 | 2.347 | 2.279 | 2.48 | 2.453 | 2.394 | 2.561 | 2.463 |
01/22/2007 | 2.216 | 2.155 | 2.341 | 2.165 | 2.107 | 2.287 | 2.285 | 2.213 | 2.424 | 2.391 | 2.329 | 2.507 | 2.43 |
01/29/2007 | 2.213 | 2.164 | 2.313 | 2.165 | 2.119 | 2.261 | 2.277 | 2.217 | 2.392 | 2.381 | 2.331 | 2.473 | 2.413 |
02/05/2007 | 2.237 | 2.194 | 2.326 | 2.191 | 2.151 | 2.275 | 2.3 | 2.244 | 2.407 | 2.396 | 2.35 | 2.481 | 2.435 |
02/12/2007 | 2.287 | 2.24 | 2.382 | 2.241 | 2.198 | 2.332 | 2.35 | 2.292 | 2.463 | 2.442 | 2.395 | 2.531 | 2.476 |
02/19/2007 | 2.341 | 2.292 | 2.439 | 2.296 | 2.251 | 2.39 | 2.401 | 2.339 | 2.52 | 2.495 | 2.446 | 2.585 | 2.491 |
02/26/2007 | 2.428 | 2.379 | 2.526 | 2.383 | 2.338 | 2.477 | 2.488 | 2.426 | 2.608 | 2.581 | 2.533 | 2.67 | 2.551 |
03/05/2007 | 2.551 | 2.504 | 2.647 | 2.505 | 2.46 | 2.599 | 2.609 | 2.549 | 2.726 | 2.709 | 2.667 | 2.786 | 2.626 |
03/12/2007 | 2.605 | 2.542 | 2.734 | 2.559 | 2.499 | 2.686 | 2.667 | 2.589 | 2.817 | 2.763 | 2.704 | 2.873 | 2.685 |
03/19/2007 | 2.623 | 2.554 | 2.765 | 2.577 | 2.511 | 2.716 | 2.688 | 2.605 | 2.849 | 2.781 | 2.714 | 2.905 | 2.681 |
03/26/2007 | 2.655 | 2.582 | 2.804 | 2.61 | 2.54 | 2.755 | 2.716 | 2.628 | 2.887 | 2.812 | 2.74 | 2.945 | 2.676 |
04/02/2007 | 2.753 | 2.678 | 2.904 | 2.707 | 2.636 | 2.855 | 2.814 | 2.725 | 2.986 | 2.912 | 2.838 | 3.048 | 2.79 |
04/09/2007 | 2.848 | 2.79 | 2.968 | 2.802 | 2.746 | 2.92 | 2.909 | 2.838 | 3.047 | 3.007 | 2.953 | 3.108 | 2.84 |
04/16/2007 | 2.922 | 2.866 | 3.036 | 2.876 | 2.822 | 2.988 | 2.983 | 2.916 | 3.115 | 3.083 | 3.034 | 3.174 | 2.877 |
04/23/2007 | 2.917 | 2.857 | 3.038 | 2.869 | 2.811 | 2.988 | 2.98 | 2.908 | 3.12 | 3.082 | 3.028 | 3.181 | 2.851 |
04/30/2007 | 3.017 | 2.966 | 3.121 | 2.971 | 2.922 | 3.073 | 3.079 | 3.016 | 3.199 | 3.176 | 3.129 | 3.262 | 2.811 |
05/07/2007 | 3.097 | 3.043 | 3.208 | 3.054 | 3.002 | 3.162 | 3.155 | 3.089 | 3.284 | 3.247 | 3.194 | 3.345 | 2.792 |
05/14/2007 | 3.143 | 3.106 | 3.22 | 3.103 | 3.069 | 3.173 | 3.197 | 3.146 | 3.295 | 3.284 | 3.244 | 3.359 | 2.773 |
05/21/2007 | 3.258 | 3.247 | 3.28 | 3.218 | 3.211 | 3.233 | 3.308 | 3.286 | 3.352 | 3.398 | 3.385 | 3.422 | 2.803 |
05/28/2007 | 3.25 | 3.233 | 3.285 | 3.209 | 3.195 | 3.238 | 3.302 | 3.274 | 3.354 | 3.395 | 3.377 | 3.429 | 2.817 |
06/04/2007 | 3.2 | 3.172 | 3.257 | 3.157 | 3.132 | 3.208 | 3.255 | 3.218 | 3.328 | 3.351 | 3.323 | 3.405 | 2.799 |
06/11/2007 | 3.122 | 3.083 | 3.202 | 3.076 | 3.04 | 3.151 | 3.185 | 3.138 | 3.277 | 3.281 | 3.241 | 3.355 | 2.792 |
06/18/2007 | 3.057 | 3.018 | 3.135 | 3.009 | 2.974 | 3.083 | 3.116 | 3.068 | 3.209 | 3.222 | 3.182 | 3.297 | 2.805 |
06/25/2007 | 3.029 | 2.995 | 3.099 | 2.982 | 2.951 | 3.046 | 3.089 | 3.046 | 3.173 | 3.196 | 3.16 | 3.262 | 2.835 |
07/02/2007 | 3.005 | 2.976 | 3.066 | 2.959 | 2.933 | 3.012 | 3.064 | 3.025 | 3.141 | 3.168 | 3.134 | 3.233 | 2.829 |
07/09/2007 | 3.026 | 3.01 | 3.058 | 2.981 | 2.971 | 3.004 | 3.077 | 3.048 | 3.132 | 3.182 | 3.159 | 3.224 | 2.849 |
07/16/2007 | 3.092 | 3.084 | 3.107 | 3.049 | 3.046 | 3.055 | 3.143 | 3.125 | 3.177 | 3.242 | 3.229 | 3.267 | 2.889 |
07/23/2007 | 3.005 | 2.98 | 3.056 | 2.958 | 2.938 | 3.001 | 3.062 | 3.026 | 3.131 | 3.168 | 3.138 | 3.225 | 2.889 |
07/30/2007 | 2.926 | 2.894 | 2.99 | 2.876 | 2.849 | 2.934 | 2.987 | 2.944 | 3.069 | 3.099 | 3.065 | 3.164 | 2.886 |
08/06/2007 | 2.888 | 2.861 | 2.943 | 2.838 | 2.816 | 2.885 | 2.951 | 2.912 | 3.027 | 3.062 | 3.031 | 3.12 | 2.898 |
08/13/2007 | 2.821 | 2.797 | 2.869 | 2.771 | 2.752 | 2.813 | 2.88 | 2.845 | 2.948 | 2.995 | 2.969 | 3.044 | 2.847 |
08/20/2007 | 2.832 | 2.825 | 2.847 | 2.785 | 2.783 | 2.791 | 2.886 | 2.867 | 2.922 | 2.997 | 2.985 | 3.021 | 2.868 |
08/27/2007 | 2.796 | 2.799 | 2.79 | 2.749 | 2.756 | 2.734 | 2.851 | 2.843 | 2.866 | 2.963 | 2.96 | 2.968 | 2.863 |
09/03/2007 | 2.84 | 2.857 | 2.804 | 2.796 | 2.818 | 2.749 | 2.89 | 2.897 | 2.876 | 2.997 | 3.008 | 2.975 | 2.893 |
09/10/2007 | 2.862 | 2.879 | 2.827 | 2.818 | 2.84 | 2.773 | 2.912 | 2.918 | 2.901 | 3.018 | 3.03 | 2.994 | 2.924 |
09/17/2007 | 2.835 | 2.836 | 2.831 | 2.787 | 2.792 | 2.776 | 2.892 | 2.882 | 2.91 | 3.001 | 3.003 | 2.999 | 2.964 |
09/24/2007 | 2.86 | 2.861 | 2.858 | 2.812 | 2.816 | 2.804 | 2.917 | 2.906 | 2.938 | 3.029 | 3.032 | 3.023 | 3.032 |
10/01/2007 | 2.838 | 2.832 | 2.852 | 2.788 | 2.784 | 2.796 | 2.903 | 2.887 | 2.934 | 3.013 | 3.008 | 3.022 | 3.048 |
10/08/2007 | 2.821 | 2.809 | 2.846 | 2.77 | 2.761 | 2.789 | 2.887 | 2.863 | 2.932 | 2.997 | 2.987 | 3.017 | 3.035 |
10/15/2007 | 2.813 | 2.793 | 2.854 | 2.762 | 2.746 | 2.796 | 2.879 | 2.846 | 2.944 | 2.99 | 2.971 | 3.025 | 3.039 |
10/22/2007 | 2.873 | 2.853 | 2.914 | 2.823 | 2.806 | 2.859 | 2.937 | 2.904 | 3.001 | 3.046 | 3.029 | 3.077 | 3.094 |
10/29/2007 | 2.921 | 2.905 | 2.954 | 2.872 | 2.859 | 2.9 | 2.983 | 2.955 | 3.038 | 3.092 | 3.078 | 3.116 | 3.157 |
11/05/2007 | 3.06 | 3.051 | 3.077 | 3.013 | 3.007 | 3.025 | 3.117 | 3.097 | 3.154 | 3.224 | 3.219 | 3.234 | 3.303 |
11/12/2007 | 3.158 | 3.146 | 3.184 | 3.111 | 3.101 | 3.13 | 3.218 | 3.195 | 3.265 | 3.325 | 3.314 | 3.345 | 3.425 |
11/19/2007 | 3.148 | 3.123 | 3.199 | 3.099 | 3.077 | 3.144 | 3.208 | 3.17 | 3.281 | 3.32 | 3.297 | 3.362 | 3.41 |
11/26/2007 | 3.147 | 3.118 | 3.204 | 3.097 | 3.072 | 3.149 | 3.209 | 3.168 | 3.287 | 3.319 | 3.292 | 3.369 | 3.444 |
12/03/2007 | 3.113 | 3.077 | 3.184 | 3.061 | 3.029 | 3.128 | 3.178 | 3.131 | 3.267 | 3.292 | 3.259 | 3.354 | 3.416 |
12/10/2007 | 3.053 | 3.007 | 3.147 | 3 | 2.957 | 3.091 | 3.121 | 3.065 | 3.228 | 3.238 | 3.194 | 3.318 | 3.325 |
12/17/2007 | 3.05 | 3.011 | 3.131 | 2.998 | 2.962 | 3.075 | 3.116 | 3.066 | 3.212 | 3.232 | 3.194 | 3.303 | 3.309 |
12/24/2007 | 3.032 | 2.991 | 3.116 | 2.98 | 2.943 | 3.059 | 3.099 | 3.047 | 3.199 | 3.214 | 3.172 | 3.29 | 3.308 |
12/31/2007 | 3.104 | 3.076 | 3.161 | 3.053 | 3.028 | 3.106 | 3.167 | 3.129 | 3.24 | 3.283 | 3.257 | 3.33 | 3.345 |
01/07/2008 | 3.159 | 3.135 | 3.208 | 3.109 | 3.088 | 3.154 | 3.22 | 3.187 | 3.285 | 3.335 | 3.313 | 3.375 | 3.376 |
01/14/2008 | 3.119 | 3.09 | 3.179 | 3.068 | 3.041 | 3.123 | 3.185 | 3.147 | 3.257 | 3.3 | 3.272 | 3.35 | 3.326 |
01/21/2008 | 3.07 | 3.041 | 3.13 | 3.017 | 2.991 | 3.072 | 3.136 | 3.097 | 3.212 | 3.256 | 3.227 | 3.309 | 3.27 |
01/28/2008 | 3.03 | 3.004 | 3.083 | 2.977 | 2.953 | 3.026 | 3.097 | 3.063 | 3.162 | 3.217 | 3.194 | 3.261 | 3.259 |
02/04/2008 | 3.03 | 3.014 | 3.061 | 2.978 | 2.966 | 3.002 | 3.094 | 3.069 | 3.141 | 3.212 | 3.196 | 3.242 | 3.28 |
02/11/2008 | 3.011 | 2.995 | 3.043 | 2.96 | 2.947 | 2.986 | 3.074 | 3.049 | 3.123 | 3.19 | 3.173 | 3.223 | 3.28 |
02/18/2008 | 3.092 | 3.082 | 3.111 | 3.042 | 3.035 | 3.056 | 3.153 | 3.136 | 3.188 | 3.266 | 3.259 | 3.28 | 3.396 |
02/25/2008 | 3.18 | 3.163 | 3.213 | 3.13 | 3.115 | 3.159 | 3.243 | 3.218 | 3.29 | 3.354 | 3.341 | 3.379 | 3.552 |
03/03/2008 | 3.212 | 3.185 | 3.269 | 3.162 | 3.137 | 3.216 | 3.277 | 3.239 | 3.351 | 3.386 | 3.362 | 3.43 | 3.658 |
03/10/2008 | 3.273 | 3.246 | 3.329 | 3.225 | 3.2 | 3.277 | 3.334 | 3.294 | 3.412 | 3.443 | 3.42 | 3.487 | 3.819 |
03/17/2008 | 3.332 | 3.303 | 3.391 | 3.284 | 3.257 | 3.34 | 3.398 | 3.359 | 3.473 | 3.5 | 3.476 | 3.545 | 3.974 |
03/24/2008 | 3.31 | 3.273 | 3.386 | 3.259 | 3.224 | 3.333 | 3.378 | 3.33 | 3.469 | 3.486 | 3.454 | 3.544 | 3.989 |
03/31/2008 | 3.339 | 3.306 | 3.407 | 3.29 | 3.259 | 3.355 | 3.405 | 3.361 | 3.491 | 3.512 | 3.484 | 3.563 | 3.964 |
04/07/2008 | 3.381 | 3.346 | 3.453 | 3.332 | 3.299 | 3.403 | 3.444 | 3.396 | 3.536 | 3.55 | 3.522 | 3.602 | 3.955 |
04/14/2008 | 3.438 | 3.397 | 3.52 | 3.389 | 3.35 | 3.469 | 3.502 | 3.45 | 3.604 | 3.607 | 3.574 | 3.669 | 4.059 |
04/21/2008 | 3.557 | 3.515 | 3.645 | 3.508 | 3.467 | 3.595 | 3.621 | 3.569 | 3.722 | 3.729 | 3.693 | 3.795 | 4.143 |
04/28/2008 | 3.653 | 3.615 | 3.732 | 3.603 | 3.566 | 3.681 | 3.716 | 3.668 | 3.807 | 3.829 | 3.797 | 3.888 | 4.177 |
05/05/2008 | 3.663 | 3.62 | 3.751 | 3.613 | 3.571 | 3.699 | 3.725 | 3.673 | 3.825 | 3.842 | 3.804 | 3.911 | 4.149 |
05/12/2008 | 3.771 | 3.741 | 3.833 | 3.722 | 3.694 | 3.781 | 3.83 | 3.791 | 3.904 | 3.944 | 3.919 | 3.992 | 4.331 |
05/19/2008 | 3.84 | 3.81 | 3.903 | 3.791 | 3.762 | 3.851 | 3.897 | 3.86 | 3.97 | 4.017 | 3.991 | 4.066 | 4.497 |
05/26/2008 | 3.986 | 3.96 | 4.04 | 3.937 | 3.913 | 3.989 | 4.045 | 4.011 | 4.11 | 4.159 | 4.136 | 4.201 | 4.723 |