Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
05/03/2010
2.95
2.914
3.023
2.898
2.864
2.97
3.011
2.967
3.096
3.131
3.103
3.185
3.122
05/10/2010
2.958
2.921
3.034
2.905
2.87
2.979
3.023
2.976
3.113
3.142
3.109
3.202
3.127
05/17/2010
2.918
2.874
3.007
2.864
2.823
2.95
2.985
2.932
3.088
3.107
3.067
3.181
3.094
05/24/2010
2.842
2.794
2.939
2.786
2.741
2.88
2.914
2.856
3.026
3.037
2.993
3.12
3.021
05/31/2010
2.784
2.731
2.891
2.728
2.679
2.83
2.855
2.789
2.981
2.98
2.929
3.074
2.98
06/07/2010
2.78
2.725
2.892
2.725
2.674
2.831
2.849
2.778
2.986
2.972
2.917
3.075
2.946
06/14/2010
2.756
2.703
2.864
2.701
2.652
2.803
2.825
2.756
2.958
2.947
2.894
3.047
2.928
06/21/2010
2.795
2.745
2.898
2.743
2.696
2.84
2.861
2.794
2.989
2.98
2.931
3.071
2.961
06/28/2010
2.809
2.76
2.91
2.757
2.712
2.852
2.873
2.807
3
2.992
2.944
3.081
2.956
07/05/2010
2.779
2.724
2.889
2.726
2.676
2.83
2.846
2.774
2.984
2.964
2.91
3.066
2.924
07/12/2010
2.771
2.715
2.885
2.718
2.666
2.826
2.838
2.765
2.98
2.956
2.901
3.059
2.903
07/19/2010
2.775
2.72
2.886
2.722
2.672
2.827
2.843
2.771
2.981
2.958
2.904
3.058
2.899
07/26/2010
2.801
2.751
2.901
2.749
2.703
2.843
2.867
2.801
2.995
2.982
2.933
3.072
2.919
08/02/2010
2.788
2.736
2.894
2.735
2.687
2.836
2.856
2.788
2.988
2.973
2.922
3.067
2.928
08/09/2010
2.835
2.789
2.929
2.783
2.74
2.873
2.903
2.842
3.021
3.016
2.973
3.095
2.991
08/16/2010
2.798
2.746
2.904
2.745
2.696
2.847
2.869
2.802
3
2.982
2.933
3.073
2.979
08/23/2010
2.759
2.703
2.872
2.704
2.653
2.812
2.831
2.758
2.972
2.945
2.891
3.046
2.957
08/30/2010
2.736
2.69
2.831
2.682
2.64
2.771
2.806
2.743
2.93
2.922
2.875
3.009
2.938
09/06/2010
2.735
2.695
2.815
2.682
2.647
2.755
2.803
2.748
2.911
2.917
2.877
2.992
2.931
09/13/2010
2.772
2.742
2.834
2.721
2.695
2.776
2.836
2.79
2.926
2.95
2.92
3.006
2.943
09/20/2010
2.775
2.751
2.824
2.723
2.703
2.766
2.844
2.806
2.917
2.954
2.931
2.999
2.96
09/27/2010
2.747
2.718
2.807
2.694
2.668
2.747
2.818
2.775
2.9
2.932
2.903
2.985
2.951
10/04/2010
2.784
2.754
2.845
2.732
2.705
2.787
2.85
2.807
2.933
2.966
2.938
3.019
3
10/11/2010
2.871
2.842
2.929
2.819
2.793
2.873
2.934
2.894
3.011
3.053
3.029
3.097
3.066
10/18/2010
2.887
2.845
2.972
2.834
2.795
2.917
2.953
2.9
3.056
3.071
3.034
3.14
3.073
10/25/2010
2.87
2.823
2.966
2.817
2.772
2.909
2.938
2.879
3.053
3.058
3.014
3.139
3.067
11/01/2010
2.861
2.811
2.962
2.806
2.76
2.903
2.929
2.867
3.05
3.051
3.004
3.139
3.067
11/08/2010
2.917
2.881
2.99
2.865
2.832
2.934
2.979
2.931
3.073
3.102
3.069
3.161
3.116
11/15/2010
2.944
2.899
3.035
2.892
2.849
2.98
3.007
2.952
3.115
3.13
3.089
3.205
3.184
11/22/2010
2.931
2.88
3.037
2.876
2.828
2.979
2.999
2.937
3.119
3.124
3.075
3.215
3.171
11/29/2010
2.912
2.858
3.022
2.856
2.805
2.963
2.982
2.917
3.107
3.108
3.056
3.205
3.162
12/06/2010
3.013
2.97
3.101
2.958
2.917
3.045
3.079
3.027
3.181
3.207
3.169
3.277
3.197
12/13/2010
3.035
2.99
3.126
2.98
2.937
3.07
3.101
3.047
3.204
3.227
3.189
3.299
3.231
12/20/2010
3.037
2.987
3.14
2.982
2.934
3.084
3.104
3.046
3.217
3.231
3.188
3.313
3.248
12/27/2010
3.106
3.067
3.185
3.052
3.015
3.13
3.171
3.124
3.262
3.296
3.264
3.354
3.294
01/03/2011
3.124
3.086
3.201
3.07
3.034
3.146
3.188
3.142
3.278
3.314
3.283
3.372
3.331
01/10/2011
3.142
3.103
3.221
3.089
3.052
3.166
3.204
3.157
3.297
3.33
3.298
3.391
3.333
01/17/2011
3.158
3.12
3.235
3.104
3.068
3.179
3.222
3.174
3.313
3.347
3.316
3.406
3.407
01/24/2011
3.163
3.125
3.241
3.11
3.074
3.186
3.227
3.18
3.318
3.353
3.322
3.412
3.43
01/31/2011
3.155
3.113
3.241
3.101
3.061
3.186
3.221
3.169
3.321
3.345
3.308
3.413
3.438
02/07/2011
3.185
3.145
3.266
3.132
3.094
3.211
3.251
3.202
3.345
3.371
3.338
3.434
3.513
02/14/2011
3.193
3.147
3.288
3.14
3.095
3.233
3.259
3.203
3.368
3.382
3.343
3.455
3.534
02/21/2011
3.243
3.193
3.345
3.189
3.141
3.29
3.311
3.251
3.428
3.428
3.384
3.511
3.573
02/28/2011
3.435
3.392
3.523
3.383
3.341
3.471
3.499
3.446
3.603
3.62
3.587
3.683
3.716
03/07/2011
3.572
3.524
3.671
3.52
3.473
3.617
3.636
3.576
3.753
3.758
3.717
3.834
3.871
03/14/2011
3.621
3.569
3.726
3.567
3.517
3.671
3.69
3.626
3.813
3.809
3.768
3.887
3.908
03/21/2011
3.617
3.56
3.732
3.562
3.507
3.678
3.686
3.617
3.819
3.806
3.759
3.893
3.907
03/28/2011
3.65
3.59
3.771
3.596
3.538
3.719
3.718
3.647
3.857
3.836
3.787
3.925
3.932
04/04/2011
3.737
3.686
3.84
3.684
3.635
3.786
3.801
3.737
3.925
3.921
3.88
3.998
3.976
04/11/2011
3.843
3.793
3.947
3.791
3.743
3.893
3.907
3.842
4.032
4.027
3.985
4.105
4.078
04/18/2011
3.896
3.837
4.017
3.844
3.787
3.964
3.96
3.887
4.101
4.08
4.029
4.177
4.105
04/25/2011
3.932
3.867
4.064
3.879
3.817
4.011
3.994
3.916
4.143
4.117
4.059
4.225
4.098
05/02/2011
4.014
3.955
4.134
3.963
3.906
4.081
4.075
4.004
4.212
4.198
4.144
4.297
4.124
05/09/2011
4.018
3.957
4.142
3.965
3.907
4.087
4.081
4.009
4.221
4.206
4.15
4.31
4.104
05/16/2011
4.014
3.956
4.132
3.96
3.905
4.076
4.079
4.01
4.213
4.204
4.15
4.305
4.061
05/23/2011
3.904
3.84
4.035
3.849
3.788
3.976
3.975
3.9
4.12
4.1
4.036
4.218
3.997
05/30/2011
3.848
3.791
3.965
3.794
3.741
3.905
3.914
3.842
4.053
4.041
3.981
4.15
3.948
06/06/2011
3.833
3.785
3.929
3.781
3.738
3.87
3.891
3.827
4.014
4.02
3.97
4.112
3.94
06/13/2011
3.767
3.713
3.877
3.713
3.664
3.816
3.829
3.761
3.961
3.958
3.902
4.063
3.954
06/20/2011
3.708
3.647
3.831
3.652
3.597
3.769
3.776
3.702
3.919
3.904
3.84
4.022
3.95
06/27/2011
3.631
3.565
3.765
3.574
3.513
3.702
3.7
3.621
3.852
3.833
3.764
3.959
3.888
07/04/2011
3.634
3.584
3.736
3.579
3.534
3.674
3.699
3.635
3.822
3.829
3.775
3.929
3.85
07/11/2011
3.695
3.658
3.771
3.641
3.608
3.71
3.756
3.707
3.851
3.889
3.851
3.96
3.899
07/18/2011
3.736
3.699
3.812
3.682
3.648
3.753
3.796
3.75
3.885
3.932
3.896
3.998
3.923
07/25/2011
3.754
3.72
3.824
3.699
3.667
3.766
3.819
3.777
3.899
3.951
3.919
4.01
3.949
08/01/2011
3.766
3.737
3.826
3.711
3.684
3.768
3.829
3.792
3.9
3.963
3.937
4.013
3.937
08/08/2011
3.73
3.698
3.794
3.674
3.646
3.733
3.794
3.753
3.872
3.927
3.895
3.985
3.897
08/15/2011
3.662
3.629
3.727
3.604
3.576
3.664
3.728
3.686
3.81
3.865
3.832
3.927
3.835
08/22/2011
3.638
3.605
3.705
3.581
3.552
3.641
3.703
3.658
3.791
3.839
3.804
3.904
3.81
08/29/2011
3.682
3.651
3.744
3.627
3.601
3.683
3.746
3.703
3.828
3.874
3.842
3.933
3.82
09/05/2011
3.727
3.692
3.8
3.674
3.643
3.741
3.791
3.742
3.885
3.914
3.878
3.98
3.868
09/12/2011
3.715
3.678
3.79
3.661
3.629
3.729
3.78
3.728
3.881
3.904
3.866
3.974
3.862
09/19/2011
3.657
3.611
3.751
3.601
3.56
3.688
3.727
3.666
3.846
3.853
3.805
3.941
3.833
09/26/2011
3.568
3.514
3.677
3.509
3.461
3.612
3.642
3.573
3.775
3.77
3.716
3.871
3.786
10/03/2011
3.492
3.435
3.609
3.433
3.381
3.543
3.569
3.495
3.711
3.698
3.64
3.806
3.749
10/10/2011
3.476
3.422
3.584
3.417
3.368
3.52
3.551
3.481
3.685
3.679
3.627
3.777
3.721
10/17/2011
3.533
3.484
3.632
3.476
3.431
3.571
3.604
3.54
3.728
3.73
3.683
3.818
3.801
10/24/2011
3.52
3.469
3.623
3.462
3.415
3.56
3.594
3.529
3.721
3.721
3.673
3.811
3.825
10/31/2011
3.511
3.46
3.614
3.452
3.405
3.551
3.587
3.52
3.714
3.713
3.664
3.803
3.892
11/07/2011
3.482
3.424
3.599
3.424
3.37
3.535
3.558
3.483
3.701
3.683
3.627
3.788
3.887
11/14/2011
3.495
3.442
3.602
3.436
3.388
3.538
3.571
3.502
3.703
3.697
3.647
3.792
3.987
11/21/2011
3.427
3.367
3.55
3.368
3.312
3.485
3.503
3.426
3.652
3.634
3.576
3.741
4.01
11/28/2011
3.368
3.305
3.496
3.307
3.248
3.43
3.447
3.367
3.601
3.581
3.52
3.694
3.964
12/05/2011
3.35
3.296
3.46
3.29
3.24
3.395
3.426
3.355
3.562
3.56
3.508
3.656
3.931
12/12/2011
3.346
3.301
3.437
3.286
3.244
3.372
3.421
3.362
3.537
3.554
3.512
3.633
3.894
12/19/2011
3.29
3.242
3.39
3.229
3.183
3.325
3.368
3.306
3.489
3.504
3.46
3.587
3.828
12/26/2011
3.317
3.269
3.413
3.258
3.213
3.35
3.388
3.326
3.508
3.524
3.481
3.603
3.791
01/02/2012
3.358
3.31
3.454
3.299
3.254
3.393
3.429
3.368
3.548
3.567
3.527
3.641
3.783
01/09/2012
3.441
3.39
3.546
3.382
3.333
3.486
3.512
3.448
3.637
3.649
3.607
3.725
3.828
01/16/2012
3.451
3.4
3.554
3.391
3.342
3.494
3.522
3.459
3.645
3.66
3.621
3.734
3.854
01/23/2012
3.45
3.392
3.566
3.389
3.333
3.505
3.522
3.453
3.655
3.664
3.617
3.75
3.848
01/30/2012
3.5
3.446
3.61
3.439
3.386
3.55
3.573
3.51
3.694
3.716
3.675
3.793
3.85
02/06/2012
3.542
3.496
3.637
3.482
3.436
3.578
3.614
3.558
3.723
3.756
3.721
3.822
3.856
02/13/2012
3.584
3.526
3.702
3.523
3.466
3.642
3.659
3.593
3.787
3.798
3.751
3.885
3.943
02/20/2012
3.652
3.582
3.794
3.591
3.523
3.735
3.729
3.647
3.887
3.865
3.808
3.971
3.96
02/27/2012
3.78
3.698
3.945
3.721
3.641
3.889
3.855
3.759
4.041
3.983
3.915
4.11
4.051
03/05/2012
3.849
3.771
4.009
3.793
3.717
3.954
3.92
3.824
4.104
4.043
3.977
4.167
4.094
03/12/2012
3.884
3.8
4.056
3.829
3.747
4.002
3.954
3.852
4.15
4.077
4.003
4.214
4.123
03/19/2012
3.923
3.841
4.089
3.867
3.787
4.034
3.993
3.895
4.182
4.117
4.045
4.249
4.142
03/26/2012
3.973
3.897
4.129
3.918
3.843
4.076
4.042
3.952
4.216
4.168
4.104
4.287
4.147