Date
stringlengths 10
10
| A1
float64 0.95
4.17
| A2
float64 0.93
4.1
| A3
float64 1.04
4.3
| R1
float64 0.91
4.11
| R2
float64 0.89
4.05
| R3
float64 0.97
4.25
| M1
float64 1.01
4.23
| M2
float64 0.98
4.15
| M3
float64 1.11
4.39
| P1
float64 1.1
4.34
| P2
float64 1.07
4.28
| P3
float64 1.19
4.46
| D1
float64 0.95
4.76
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05/03/2010 | 2.95 | 2.914 | 3.023 | 2.898 | 2.864 | 2.97 | 3.011 | 2.967 | 3.096 | 3.131 | 3.103 | 3.185 | 3.122 |
05/10/2010 | 2.958 | 2.921 | 3.034 | 2.905 | 2.87 | 2.979 | 3.023 | 2.976 | 3.113 | 3.142 | 3.109 | 3.202 | 3.127 |
05/17/2010 | 2.918 | 2.874 | 3.007 | 2.864 | 2.823 | 2.95 | 2.985 | 2.932 | 3.088 | 3.107 | 3.067 | 3.181 | 3.094 |
05/24/2010 | 2.842 | 2.794 | 2.939 | 2.786 | 2.741 | 2.88 | 2.914 | 2.856 | 3.026 | 3.037 | 2.993 | 3.12 | 3.021 |
05/31/2010 | 2.784 | 2.731 | 2.891 | 2.728 | 2.679 | 2.83 | 2.855 | 2.789 | 2.981 | 2.98 | 2.929 | 3.074 | 2.98 |
06/07/2010 | 2.78 | 2.725 | 2.892 | 2.725 | 2.674 | 2.831 | 2.849 | 2.778 | 2.986 | 2.972 | 2.917 | 3.075 | 2.946 |
06/14/2010 | 2.756 | 2.703 | 2.864 | 2.701 | 2.652 | 2.803 | 2.825 | 2.756 | 2.958 | 2.947 | 2.894 | 3.047 | 2.928 |
06/21/2010 | 2.795 | 2.745 | 2.898 | 2.743 | 2.696 | 2.84 | 2.861 | 2.794 | 2.989 | 2.98 | 2.931 | 3.071 | 2.961 |
06/28/2010 | 2.809 | 2.76 | 2.91 | 2.757 | 2.712 | 2.852 | 2.873 | 2.807 | 3 | 2.992 | 2.944 | 3.081 | 2.956 |
07/05/2010 | 2.779 | 2.724 | 2.889 | 2.726 | 2.676 | 2.83 | 2.846 | 2.774 | 2.984 | 2.964 | 2.91 | 3.066 | 2.924 |
07/12/2010 | 2.771 | 2.715 | 2.885 | 2.718 | 2.666 | 2.826 | 2.838 | 2.765 | 2.98 | 2.956 | 2.901 | 3.059 | 2.903 |
07/19/2010 | 2.775 | 2.72 | 2.886 | 2.722 | 2.672 | 2.827 | 2.843 | 2.771 | 2.981 | 2.958 | 2.904 | 3.058 | 2.899 |
07/26/2010 | 2.801 | 2.751 | 2.901 | 2.749 | 2.703 | 2.843 | 2.867 | 2.801 | 2.995 | 2.982 | 2.933 | 3.072 | 2.919 |
08/02/2010 | 2.788 | 2.736 | 2.894 | 2.735 | 2.687 | 2.836 | 2.856 | 2.788 | 2.988 | 2.973 | 2.922 | 3.067 | 2.928 |
08/09/2010 | 2.835 | 2.789 | 2.929 | 2.783 | 2.74 | 2.873 | 2.903 | 2.842 | 3.021 | 3.016 | 2.973 | 3.095 | 2.991 |
08/16/2010 | 2.798 | 2.746 | 2.904 | 2.745 | 2.696 | 2.847 | 2.869 | 2.802 | 3 | 2.982 | 2.933 | 3.073 | 2.979 |
08/23/2010 | 2.759 | 2.703 | 2.872 | 2.704 | 2.653 | 2.812 | 2.831 | 2.758 | 2.972 | 2.945 | 2.891 | 3.046 | 2.957 |
08/30/2010 | 2.736 | 2.69 | 2.831 | 2.682 | 2.64 | 2.771 | 2.806 | 2.743 | 2.93 | 2.922 | 2.875 | 3.009 | 2.938 |
09/06/2010 | 2.735 | 2.695 | 2.815 | 2.682 | 2.647 | 2.755 | 2.803 | 2.748 | 2.911 | 2.917 | 2.877 | 2.992 | 2.931 |
09/13/2010 | 2.772 | 2.742 | 2.834 | 2.721 | 2.695 | 2.776 | 2.836 | 2.79 | 2.926 | 2.95 | 2.92 | 3.006 | 2.943 |
09/20/2010 | 2.775 | 2.751 | 2.824 | 2.723 | 2.703 | 2.766 | 2.844 | 2.806 | 2.917 | 2.954 | 2.931 | 2.999 | 2.96 |
09/27/2010 | 2.747 | 2.718 | 2.807 | 2.694 | 2.668 | 2.747 | 2.818 | 2.775 | 2.9 | 2.932 | 2.903 | 2.985 | 2.951 |
10/04/2010 | 2.784 | 2.754 | 2.845 | 2.732 | 2.705 | 2.787 | 2.85 | 2.807 | 2.933 | 2.966 | 2.938 | 3.019 | 3 |
10/11/2010 | 2.871 | 2.842 | 2.929 | 2.819 | 2.793 | 2.873 | 2.934 | 2.894 | 3.011 | 3.053 | 3.029 | 3.097 | 3.066 |
10/18/2010 | 2.887 | 2.845 | 2.972 | 2.834 | 2.795 | 2.917 | 2.953 | 2.9 | 3.056 | 3.071 | 3.034 | 3.14 | 3.073 |
10/25/2010 | 2.87 | 2.823 | 2.966 | 2.817 | 2.772 | 2.909 | 2.938 | 2.879 | 3.053 | 3.058 | 3.014 | 3.139 | 3.067 |
11/01/2010 | 2.861 | 2.811 | 2.962 | 2.806 | 2.76 | 2.903 | 2.929 | 2.867 | 3.05 | 3.051 | 3.004 | 3.139 | 3.067 |
11/08/2010 | 2.917 | 2.881 | 2.99 | 2.865 | 2.832 | 2.934 | 2.979 | 2.931 | 3.073 | 3.102 | 3.069 | 3.161 | 3.116 |
11/15/2010 | 2.944 | 2.899 | 3.035 | 2.892 | 2.849 | 2.98 | 3.007 | 2.952 | 3.115 | 3.13 | 3.089 | 3.205 | 3.184 |
11/22/2010 | 2.931 | 2.88 | 3.037 | 2.876 | 2.828 | 2.979 | 2.999 | 2.937 | 3.119 | 3.124 | 3.075 | 3.215 | 3.171 |
11/29/2010 | 2.912 | 2.858 | 3.022 | 2.856 | 2.805 | 2.963 | 2.982 | 2.917 | 3.107 | 3.108 | 3.056 | 3.205 | 3.162 |
12/06/2010 | 3.013 | 2.97 | 3.101 | 2.958 | 2.917 | 3.045 | 3.079 | 3.027 | 3.181 | 3.207 | 3.169 | 3.277 | 3.197 |
12/13/2010 | 3.035 | 2.99 | 3.126 | 2.98 | 2.937 | 3.07 | 3.101 | 3.047 | 3.204 | 3.227 | 3.189 | 3.299 | 3.231 |
12/20/2010 | 3.037 | 2.987 | 3.14 | 2.982 | 2.934 | 3.084 | 3.104 | 3.046 | 3.217 | 3.231 | 3.188 | 3.313 | 3.248 |
12/27/2010 | 3.106 | 3.067 | 3.185 | 3.052 | 3.015 | 3.13 | 3.171 | 3.124 | 3.262 | 3.296 | 3.264 | 3.354 | 3.294 |
01/03/2011 | 3.124 | 3.086 | 3.201 | 3.07 | 3.034 | 3.146 | 3.188 | 3.142 | 3.278 | 3.314 | 3.283 | 3.372 | 3.331 |
01/10/2011 | 3.142 | 3.103 | 3.221 | 3.089 | 3.052 | 3.166 | 3.204 | 3.157 | 3.297 | 3.33 | 3.298 | 3.391 | 3.333 |
01/17/2011 | 3.158 | 3.12 | 3.235 | 3.104 | 3.068 | 3.179 | 3.222 | 3.174 | 3.313 | 3.347 | 3.316 | 3.406 | 3.407 |
01/24/2011 | 3.163 | 3.125 | 3.241 | 3.11 | 3.074 | 3.186 | 3.227 | 3.18 | 3.318 | 3.353 | 3.322 | 3.412 | 3.43 |
01/31/2011 | 3.155 | 3.113 | 3.241 | 3.101 | 3.061 | 3.186 | 3.221 | 3.169 | 3.321 | 3.345 | 3.308 | 3.413 | 3.438 |
02/07/2011 | 3.185 | 3.145 | 3.266 | 3.132 | 3.094 | 3.211 | 3.251 | 3.202 | 3.345 | 3.371 | 3.338 | 3.434 | 3.513 |
02/14/2011 | 3.193 | 3.147 | 3.288 | 3.14 | 3.095 | 3.233 | 3.259 | 3.203 | 3.368 | 3.382 | 3.343 | 3.455 | 3.534 |
02/21/2011 | 3.243 | 3.193 | 3.345 | 3.189 | 3.141 | 3.29 | 3.311 | 3.251 | 3.428 | 3.428 | 3.384 | 3.511 | 3.573 |
02/28/2011 | 3.435 | 3.392 | 3.523 | 3.383 | 3.341 | 3.471 | 3.499 | 3.446 | 3.603 | 3.62 | 3.587 | 3.683 | 3.716 |
03/07/2011 | 3.572 | 3.524 | 3.671 | 3.52 | 3.473 | 3.617 | 3.636 | 3.576 | 3.753 | 3.758 | 3.717 | 3.834 | 3.871 |
03/14/2011 | 3.621 | 3.569 | 3.726 | 3.567 | 3.517 | 3.671 | 3.69 | 3.626 | 3.813 | 3.809 | 3.768 | 3.887 | 3.908 |
03/21/2011 | 3.617 | 3.56 | 3.732 | 3.562 | 3.507 | 3.678 | 3.686 | 3.617 | 3.819 | 3.806 | 3.759 | 3.893 | 3.907 |
03/28/2011 | 3.65 | 3.59 | 3.771 | 3.596 | 3.538 | 3.719 | 3.718 | 3.647 | 3.857 | 3.836 | 3.787 | 3.925 | 3.932 |
04/04/2011 | 3.737 | 3.686 | 3.84 | 3.684 | 3.635 | 3.786 | 3.801 | 3.737 | 3.925 | 3.921 | 3.88 | 3.998 | 3.976 |
04/11/2011 | 3.843 | 3.793 | 3.947 | 3.791 | 3.743 | 3.893 | 3.907 | 3.842 | 4.032 | 4.027 | 3.985 | 4.105 | 4.078 |
04/18/2011 | 3.896 | 3.837 | 4.017 | 3.844 | 3.787 | 3.964 | 3.96 | 3.887 | 4.101 | 4.08 | 4.029 | 4.177 | 4.105 |
04/25/2011 | 3.932 | 3.867 | 4.064 | 3.879 | 3.817 | 4.011 | 3.994 | 3.916 | 4.143 | 4.117 | 4.059 | 4.225 | 4.098 |
05/02/2011 | 4.014 | 3.955 | 4.134 | 3.963 | 3.906 | 4.081 | 4.075 | 4.004 | 4.212 | 4.198 | 4.144 | 4.297 | 4.124 |
05/09/2011 | 4.018 | 3.957 | 4.142 | 3.965 | 3.907 | 4.087 | 4.081 | 4.009 | 4.221 | 4.206 | 4.15 | 4.31 | 4.104 |
05/16/2011 | 4.014 | 3.956 | 4.132 | 3.96 | 3.905 | 4.076 | 4.079 | 4.01 | 4.213 | 4.204 | 4.15 | 4.305 | 4.061 |
05/23/2011 | 3.904 | 3.84 | 4.035 | 3.849 | 3.788 | 3.976 | 3.975 | 3.9 | 4.12 | 4.1 | 4.036 | 4.218 | 3.997 |
05/30/2011 | 3.848 | 3.791 | 3.965 | 3.794 | 3.741 | 3.905 | 3.914 | 3.842 | 4.053 | 4.041 | 3.981 | 4.15 | 3.948 |
06/06/2011 | 3.833 | 3.785 | 3.929 | 3.781 | 3.738 | 3.87 | 3.891 | 3.827 | 4.014 | 4.02 | 3.97 | 4.112 | 3.94 |
06/13/2011 | 3.767 | 3.713 | 3.877 | 3.713 | 3.664 | 3.816 | 3.829 | 3.761 | 3.961 | 3.958 | 3.902 | 4.063 | 3.954 |
06/20/2011 | 3.708 | 3.647 | 3.831 | 3.652 | 3.597 | 3.769 | 3.776 | 3.702 | 3.919 | 3.904 | 3.84 | 4.022 | 3.95 |
06/27/2011 | 3.631 | 3.565 | 3.765 | 3.574 | 3.513 | 3.702 | 3.7 | 3.621 | 3.852 | 3.833 | 3.764 | 3.959 | 3.888 |
07/04/2011 | 3.634 | 3.584 | 3.736 | 3.579 | 3.534 | 3.674 | 3.699 | 3.635 | 3.822 | 3.829 | 3.775 | 3.929 | 3.85 |
07/11/2011 | 3.695 | 3.658 | 3.771 | 3.641 | 3.608 | 3.71 | 3.756 | 3.707 | 3.851 | 3.889 | 3.851 | 3.96 | 3.899 |
07/18/2011 | 3.736 | 3.699 | 3.812 | 3.682 | 3.648 | 3.753 | 3.796 | 3.75 | 3.885 | 3.932 | 3.896 | 3.998 | 3.923 |
07/25/2011 | 3.754 | 3.72 | 3.824 | 3.699 | 3.667 | 3.766 | 3.819 | 3.777 | 3.899 | 3.951 | 3.919 | 4.01 | 3.949 |
08/01/2011 | 3.766 | 3.737 | 3.826 | 3.711 | 3.684 | 3.768 | 3.829 | 3.792 | 3.9 | 3.963 | 3.937 | 4.013 | 3.937 |
08/08/2011 | 3.73 | 3.698 | 3.794 | 3.674 | 3.646 | 3.733 | 3.794 | 3.753 | 3.872 | 3.927 | 3.895 | 3.985 | 3.897 |
08/15/2011 | 3.662 | 3.629 | 3.727 | 3.604 | 3.576 | 3.664 | 3.728 | 3.686 | 3.81 | 3.865 | 3.832 | 3.927 | 3.835 |
08/22/2011 | 3.638 | 3.605 | 3.705 | 3.581 | 3.552 | 3.641 | 3.703 | 3.658 | 3.791 | 3.839 | 3.804 | 3.904 | 3.81 |
08/29/2011 | 3.682 | 3.651 | 3.744 | 3.627 | 3.601 | 3.683 | 3.746 | 3.703 | 3.828 | 3.874 | 3.842 | 3.933 | 3.82 |
09/05/2011 | 3.727 | 3.692 | 3.8 | 3.674 | 3.643 | 3.741 | 3.791 | 3.742 | 3.885 | 3.914 | 3.878 | 3.98 | 3.868 |
09/12/2011 | 3.715 | 3.678 | 3.79 | 3.661 | 3.629 | 3.729 | 3.78 | 3.728 | 3.881 | 3.904 | 3.866 | 3.974 | 3.862 |
09/19/2011 | 3.657 | 3.611 | 3.751 | 3.601 | 3.56 | 3.688 | 3.727 | 3.666 | 3.846 | 3.853 | 3.805 | 3.941 | 3.833 |
09/26/2011 | 3.568 | 3.514 | 3.677 | 3.509 | 3.461 | 3.612 | 3.642 | 3.573 | 3.775 | 3.77 | 3.716 | 3.871 | 3.786 |
10/03/2011 | 3.492 | 3.435 | 3.609 | 3.433 | 3.381 | 3.543 | 3.569 | 3.495 | 3.711 | 3.698 | 3.64 | 3.806 | 3.749 |
10/10/2011 | 3.476 | 3.422 | 3.584 | 3.417 | 3.368 | 3.52 | 3.551 | 3.481 | 3.685 | 3.679 | 3.627 | 3.777 | 3.721 |
10/17/2011 | 3.533 | 3.484 | 3.632 | 3.476 | 3.431 | 3.571 | 3.604 | 3.54 | 3.728 | 3.73 | 3.683 | 3.818 | 3.801 |
10/24/2011 | 3.52 | 3.469 | 3.623 | 3.462 | 3.415 | 3.56 | 3.594 | 3.529 | 3.721 | 3.721 | 3.673 | 3.811 | 3.825 |
10/31/2011 | 3.511 | 3.46 | 3.614 | 3.452 | 3.405 | 3.551 | 3.587 | 3.52 | 3.714 | 3.713 | 3.664 | 3.803 | 3.892 |
11/07/2011 | 3.482 | 3.424 | 3.599 | 3.424 | 3.37 | 3.535 | 3.558 | 3.483 | 3.701 | 3.683 | 3.627 | 3.788 | 3.887 |
11/14/2011 | 3.495 | 3.442 | 3.602 | 3.436 | 3.388 | 3.538 | 3.571 | 3.502 | 3.703 | 3.697 | 3.647 | 3.792 | 3.987 |
11/21/2011 | 3.427 | 3.367 | 3.55 | 3.368 | 3.312 | 3.485 | 3.503 | 3.426 | 3.652 | 3.634 | 3.576 | 3.741 | 4.01 |
11/28/2011 | 3.368 | 3.305 | 3.496 | 3.307 | 3.248 | 3.43 | 3.447 | 3.367 | 3.601 | 3.581 | 3.52 | 3.694 | 3.964 |
12/05/2011 | 3.35 | 3.296 | 3.46 | 3.29 | 3.24 | 3.395 | 3.426 | 3.355 | 3.562 | 3.56 | 3.508 | 3.656 | 3.931 |
12/12/2011 | 3.346 | 3.301 | 3.437 | 3.286 | 3.244 | 3.372 | 3.421 | 3.362 | 3.537 | 3.554 | 3.512 | 3.633 | 3.894 |
12/19/2011 | 3.29 | 3.242 | 3.39 | 3.229 | 3.183 | 3.325 | 3.368 | 3.306 | 3.489 | 3.504 | 3.46 | 3.587 | 3.828 |
12/26/2011 | 3.317 | 3.269 | 3.413 | 3.258 | 3.213 | 3.35 | 3.388 | 3.326 | 3.508 | 3.524 | 3.481 | 3.603 | 3.791 |
01/02/2012 | 3.358 | 3.31 | 3.454 | 3.299 | 3.254 | 3.393 | 3.429 | 3.368 | 3.548 | 3.567 | 3.527 | 3.641 | 3.783 |
01/09/2012 | 3.441 | 3.39 | 3.546 | 3.382 | 3.333 | 3.486 | 3.512 | 3.448 | 3.637 | 3.649 | 3.607 | 3.725 | 3.828 |
01/16/2012 | 3.451 | 3.4 | 3.554 | 3.391 | 3.342 | 3.494 | 3.522 | 3.459 | 3.645 | 3.66 | 3.621 | 3.734 | 3.854 |
01/23/2012 | 3.45 | 3.392 | 3.566 | 3.389 | 3.333 | 3.505 | 3.522 | 3.453 | 3.655 | 3.664 | 3.617 | 3.75 | 3.848 |
01/30/2012 | 3.5 | 3.446 | 3.61 | 3.439 | 3.386 | 3.55 | 3.573 | 3.51 | 3.694 | 3.716 | 3.675 | 3.793 | 3.85 |
02/06/2012 | 3.542 | 3.496 | 3.637 | 3.482 | 3.436 | 3.578 | 3.614 | 3.558 | 3.723 | 3.756 | 3.721 | 3.822 | 3.856 |
02/13/2012 | 3.584 | 3.526 | 3.702 | 3.523 | 3.466 | 3.642 | 3.659 | 3.593 | 3.787 | 3.798 | 3.751 | 3.885 | 3.943 |
02/20/2012 | 3.652 | 3.582 | 3.794 | 3.591 | 3.523 | 3.735 | 3.729 | 3.647 | 3.887 | 3.865 | 3.808 | 3.971 | 3.96 |
02/27/2012 | 3.78 | 3.698 | 3.945 | 3.721 | 3.641 | 3.889 | 3.855 | 3.759 | 4.041 | 3.983 | 3.915 | 4.11 | 4.051 |
03/05/2012 | 3.849 | 3.771 | 4.009 | 3.793 | 3.717 | 3.954 | 3.92 | 3.824 | 4.104 | 4.043 | 3.977 | 4.167 | 4.094 |
03/12/2012 | 3.884 | 3.8 | 4.056 | 3.829 | 3.747 | 4.002 | 3.954 | 3.852 | 4.15 | 4.077 | 4.003 | 4.214 | 4.123 |
03/19/2012 | 3.923 | 3.841 | 4.089 | 3.867 | 3.787 | 4.034 | 3.993 | 3.895 | 4.182 | 4.117 | 4.045 | 4.249 | 4.142 |
03/26/2012 | 3.973 | 3.897 | 4.129 | 3.918 | 3.843 | 4.076 | 4.042 | 3.952 | 4.216 | 4.168 | 4.104 | 4.287 | 4.147 |