Date
stringlengths
10
10
A1
float64
0.95
4.17
A2
float64
0.93
4.1
A3
float64
1.04
4.3
R1
float64
0.91
4.11
R2
float64
0.89
4.05
R3
float64
0.97
4.25
M1
float64
1.01
4.23
M2
float64
0.98
4.15
M3
float64
1.11
4.39
P1
float64
1.1
4.34
P2
float64
1.07
4.28
P3
float64
1.19
4.46
D1
float64
0.95
4.76
04/02/2012
3.996
3.928
4.135
3.941
3.874
4.08
4.063
3.981
4.222
4.193
4.136
4.299
4.142
04/09/2012
3.997
3.934
4.126
3.939
3.877
4.069
4.067
3.993
4.211
4.201
4.148
4.299
4.148
04/16/2012
3.98
3.923
4.097
3.922
3.867
4.039
4.047
3.978
4.181
4.183
4.134
4.275
4.127
04/23/2012
3.929
3.861
4.066
3.87
3.805
4.007
3.999
3.919
4.154
4.136
4.074
4.25
4.085
04/30/2012
3.889
3.821
4.027
3.83
3.764
3.967
3.962
3.882
4.116
4.097
4.036
4.211
4.073
05/07/2012
3.849
3.773
4.005
3.79
3.718
3.943
3.923
3.831
4.101
4.054
3.98
4.19
4.057
05/14/2012
3.814
3.713
4.02
3.754
3.658
3.956
3.895
3.774
4.13
4.02
3.919
4.207
4.004
05/21/2012
3.773
3.676
3.972
3.715
3.622
3.909
3.85
3.731
4.081
3.975
3.878
4.156
3.956
05/28/2012
3.728
3.628
3.932
3.67
3.575
3.868
3.805
3.682
4.043
3.929
3.828
4.117
3.897
06/04/2012
3.671
3.57
3.878
3.613
3.518
3.812
3.75
3.624
3.993
3.871
3.766
4.065
3.846
06/11/2012
3.629
3.541
3.809
3.572
3.489
3.745
3.703
3.592
3.92
3.829
3.74
3.994
3.781
06/18/2012
3.589
3.522
3.724
3.533
3.473
3.66
3.661
3.572
3.833
3.78
3.708
3.914
3.729
06/25/2012
3.494
3.428
3.629
3.437
3.378
3.562
3.568
3.481
3.735
3.693
3.619
3.832
3.678
07/02/2012
3.415
3.343
3.561
3.356
3.291
3.493
3.489
3.398
3.665
3.618
3.54
3.764
3.648
07/09/2012
3.469
3.411
3.588
3.411
3.357
3.522
3.539
3.465
3.682
3.674
3.613
3.789
3.683
07/16/2012
3.485
3.416
3.625
3.427
3.364
3.561
3.551
3.467
3.713
3.69
3.618
3.823
3.695
07/23/2012
3.554
3.491
3.683
3.494
3.435
3.619
3.626
3.552
3.771
3.765
3.703
3.881
3.783
07/30/2012
3.568
3.506
3.693
3.508
3.45
3.63
3.639
3.565
3.78
3.779
3.719
3.889
3.796
08/06/2012
3.702
3.66
3.788
3.645
3.606
3.727
3.767
3.714
3.87
3.907
3.869
3.976
3.85
08/13/2012
3.779
3.717
3.906
3.721
3.662
3.846
3.847
3.771
3.994
3.985
3.928
4.091
3.965
08/20/2012
3.803
3.739
3.934
3.744
3.682
3.873
3.874
3.797
4.023
4.014
3.956
4.12
4.026
08/27/2012
3.837
3.78
3.951
3.776
3.722
3.888
3.909
3.839
4.044
4.051
4.003
4.142
4.089
09/03/2012
3.903
3.854
4.001
3.843
3.797
3.94
3.975
3.916
4.089
4.111
4.07
4.189
4.127
09/10/2012
3.907
3.856
4.012
3.847
3.799
3.949
3.981
3.919
4.1
4.119
4.071
4.208
4.132
09/17/2012
3.939
3.89
4.038
3.878
3.832
3.974
4.013
3.955
4.124
4.154
4.108
4.239
4.135
09/24/2012
3.889
3.834
4.002
3.826
3.775
3.934
3.966
3.899
4.098
4.11
4.056
4.21
4.086
10/01/2012
3.866
3.808
3.986
3.804
3.75
3.916
3.944
3.87
4.086
4.087
4.026
4.2
4.079
10/08/2012
3.914
3.8
4.147
3.85
3.742
4.078
4.002
3.864
4.27
4.133
4.02
4.344
4.094
10/15/2012
3.886
3.774
4.113
3.819
3.713
4.042
3.976
3.841
4.238
4.113
4.004
4.316
4.15
10/22/2012
3.756
3.645
3.981
3.687
3.582
3.908
3.85
3.717
4.107
3.992
3.884
4.193
4.116
10/29/2012
3.638
3.545
3.826
3.568
3.48
3.752
3.733
3.622
3.948
3.878
3.788
4.044
4.03
11/05/2012
3.563
3.471
3.749
3.492
3.406
3.673
3.652
3.542
3.864
3.808
3.717
3.978
4.01
11/12/2012
3.518
3.437
3.685
3.449
3.372
3.611
3.605
3.509
3.793
3.761
3.678
3.913
3.98
11/19/2012
3.497
3.423
3.649
3.429
3.36
3.573
3.579
3.489
3.754
3.74
3.662
3.885
3.976
11/26/2012
3.505
3.445
3.628
3.437
3.382
3.553
3.585
3.511
3.73
3.746
3.684
3.861
4.034
12/03/2012
3.463
3.401
3.589
3.394
3.337
3.513
3.548
3.474
3.692
3.707
3.643
3.826
4.027
12/10/2012
3.419
3.363
3.534
3.349
3.297
3.459
3.504
3.436
3.636
3.664
3.606
3.77
3.991
12/17/2012
3.324
3.263
3.448
3.254
3.198
3.371
3.409
3.336
3.551
3.571
3.507
3.69
3.945
12/24/2012
3.328
3.271
3.444
3.257
3.205
3.366
3.415
3.346
3.548
3.576
3.517
3.688
3.923
12/31/2012
3.369
3.311
3.486
3.298
3.245
3.41
3.455
3.386
3.587
3.617
3.56
3.723
3.918
01/07/2013
3.373
3.304
3.512
3.299
3.233
3.437
3.463
3.383
3.616
3.631
3.568
3.748
3.911
01/14/2013
3.377
3.308
3.519
3.303
3.236
3.444
3.467
3.386
3.623
3.637
3.575
3.753
3.894
01/21/2013
3.386
3.321
3.519
3.315
3.254
3.444
3.473
3.394
3.626
3.636
3.574
3.751
3.902
01/28/2013
3.427
3.362
3.558
3.357
3.296
3.484
3.512
3.434
3.663
3.673
3.613
3.783
3.927
02/04/2013
3.604
3.534
3.748
3.538
3.471
3.678
3.683
3.598
3.848
3.841
3.776
3.963
4.022
02/11/2013
3.677
3.599
3.836
3.611
3.537
3.769
3.756
3.663
3.938
3.91
3.838
4.042
4.104
02/18/2013
3.812
3.753
3.932
3.747
3.69
3.866
3.891
3.819
4.031
4.042
3.993
4.132
4.157
02/25/2013
3.851
3.787
3.98
3.784
3.722
3.914
3.934
3.859
4.08
4.084
4.031
4.181
4.159
03/04/2013
3.826
3.763
3.955
3.759
3.698
3.888
3.91
3.833
4.06
4.061
4.009
4.158
4.13
03/11/2013
3.779
3.71
3.918
3.71
3.644
3.85
3.865
3.783
4.022
4.018
3.96
4.124
4.088
03/18/2013
3.764
3.699
3.897
3.696
3.633
3.829
3.85
3.772
4.001
4.002
3.946
4.104
4.047
03/25/2013
3.746
3.68
3.881
3.68
3.616
3.813
3.828
3.749
3.982
3.981
3.924
4.087
4.006
04/01/2013
3.714
3.638
3.867
3.645
3.572
3.799
3.798
3.71
3.969
3.953
3.887
4.076
3.993
04/08/2013
3.676
3.604
3.822
3.608
3.539
3.751
3.761
3.673
3.93
3.916
3.852
4.034
3.977
04/15/2013
3.611
3.535
3.766
3.542
3.469
3.694
3.7
3.609
3.878
3.852
3.782
3.98
3.942
04/22/2013
3.603
3.536
3.74
3.536
3.472
3.671
3.687
3.604
3.847
3.836
3.777
3.947
3.887
04/29/2013
3.587
3.519
3.725
3.52
3.455
3.657
3.668
3.584
3.829
3.822
3.763
3.931
3.851
05/06/2013
3.602
3.54
3.729
3.538
3.478
3.662
3.681
3.603
3.832
3.83
3.776
3.93
3.845
05/13/2013
3.665
3.601
3.795
3.603
3.543
3.729
3.739
3.656
3.9
3.883
3.824
3.993
3.866
05/20/2013
3.729
3.687
3.816
3.673
3.636
3.752
3.801
3.741
3.918
3.926
3.88
4.011
3.89
05/27/2013
3.704
3.656
3.802
3.645
3.601
3.736
3.779
3.714
3.904
3.912
3.863
4.003
3.88
06/03/2013
3.705
3.664
3.788
3.646
3.61
3.721
3.773
3.712
3.892
3.913
3.87
3.992
3.869
06/10/2013
3.715
3.674
3.798
3.655
3.619
3.731
3.783
3.722
3.9
3.929
3.891
4
3.849
06/17/2013
3.689
3.636
3.798
3.626
3.577
3.73
3.764
3.692
3.901
3.912
3.863
4.005
3.841
06/24/2013
3.645
3.563
3.81
3.577
3.498
3.741
3.733
3.635
3.922
3.88
3.807
4.015
3.838
07/01/2013
3.567
3.478
3.748
3.496
3.41
3.676
3.66
3.557
3.86
3.813
3.732
3.964
3.817
07/08/2013
3.563
3.481
3.729
3.492
3.413
3.657
3.654
3.558
3.84
3.81
3.737
3.947
3.828
07/15/2013
3.706
3.634
3.853
3.639
3.57
3.786
3.786
3.701
3.952
3.943
3.88
4.059
3.867
07/22/2013
3.751
3.678
3.898
3.682
3.612
3.831
3.831
3.746
3.995
3.993
3.932
4.105
3.903
07/29/2013
3.716
3.638
3.876
3.646
3.57
3.806
3.801
3.71
3.975
3.963
3.895
4.091
3.915
08/05/2013
3.701
3.633
3.84
3.632
3.566
3.769
3.781
3.7
3.938
3.947
3.887
4.059
3.909
08/12/2013
3.633
3.562
3.778
3.561
3.493
3.703
3.719
3.635
3.883
3.886
3.82
4.01
3.896
08/19/2013
3.622
3.565
3.738
3.55
3.496
3.664
3.707
3.638
3.841
3.874
3.824
3.967
3.9
08/26/2013
3.623
3.573
3.727
3.552
3.504
3.653
3.707
3.644
3.829
3.875
3.832
3.956
3.913
09/02/2013
3.678
3.641
3.751
3.608
3.575
3.679
3.76
3.713
3.851
3.922
3.893
3.977
3.981
09/09/2013
3.658
3.607
3.761
3.587
3.54
3.687
3.741
3.678
3.864
3.906
3.862
3.987
3.981
09/16/2013
3.619
3.544
3.773
3.547
3.475
3.698
3.709
3.617
3.887
3.87
3.802
3.995
3.974
09/23/2013
3.567
3.493
3.717
3.495
3.425
3.641
3.656
3.564
3.833
3.819
3.751
3.945
3.949
09/30/2013
3.499
3.425
3.651
3.425
3.354
3.574
3.596
3.507
3.77
3.758
3.691
3.881
3.919
10/07/2013
3.441
3.369
3.589
3.367
3.298
3.511
3.535
3.445
3.708
3.701
3.635
3.824
3.897
10/14/2013
3.43
3.368
3.557
3.354
3.296
3.478
3.527
3.451
3.676
3.694
3.638
3.798
3.886
10/21/2013
3.435
3.382
3.542
3.36
3.31
3.464
3.531
3.463
3.663
3.696
3.652
3.779
3.886
10/28/2013
3.372
3.311
3.498
3.294
3.235
3.417
3.475
3.4
3.621
3.644
3.591
3.742
3.87
11/04/2013
3.343
3.284
3.463
3.265
3.209
3.382
3.441
3.366
3.584
3.614
3.564
3.708
3.857
11/11/2013
3.274
3.21
3.405
3.194
3.133
3.323
3.38
3.303
3.528
3.552
3.498
3.651
3.832
11/18/2013
3.298
3.239
3.419
3.219
3.161
3.341
3.401
3.333
3.532
3.573
3.526
3.661
3.822
11/25/2013
3.372
3.32
3.478
3.293
3.241
3.401
3.47
3.413
3.581
3.649
3.611
3.719
3.844
12/02/2013
3.353
3.29
3.482
3.272
3.209
3.403
3.457
3.387
3.592
3.635
3.585
3.729
3.883
12/09/2013
3.35
3.287
3.478
3.269
3.208
3.397
3.453
3.381
3.591
3.632
3.579
3.73
3.879
12/16/2013
3.321
3.245
3.475
3.239
3.165
3.395
3.423
3.339
3.585
3.605
3.541
3.725
3.871
12/23/2013
3.351
3.277
3.502
3.271
3.198
3.422
3.451
3.368
3.613
3.632
3.567
3.751
3.873
12/30/2013
3.409
3.34
3.548
3.331
3.264
3.471
3.503
3.425
3.654
3.682
3.625
3.789
3.903
01/06/2014
3.411
3.34
3.557
3.332
3.261
3.48
3.513
3.434
3.665
3.69
3.633
3.796
3.91
01/13/2014
3.406
3.345
3.53
3.327
3.267
3.452
3.505
3.435
3.641
3.683
3.636
3.771
3.886
01/20/2014
3.376
3.319
3.494
3.296
3.24
3.414
3.477
3.41
3.607
3.657
3.611
3.741
3.873
01/27/2014
3.375
3.32
3.486
3.295
3.241
3.407
3.474
3.41
3.598
3.654
3.612
3.731
3.904
02/03/2014
3.372
3.322
3.475
3.292
3.243
3.395
3.475
3.415
3.59
3.651
3.612
3.723
3.951
02/10/2014
3.388
3.335
3.496
3.309
3.257
3.417
3.487
3.423
3.61
3.664
3.623
3.739
3.977
02/17/2014
3.457
3.402
3.569
3.38
3.326
3.492
3.555
3.491
3.678
3.728
3.686
3.806
3.989
02/24/2014
3.52
3.469
3.624
3.444
3.394
3.55
3.615
3.555
3.73
3.783
3.747
3.85
4.017