Datasets:
chuyin0321
/
extended-trading-stocks

Dataset card Viewer Files Community
symbol
stringlengths
1
5
date
stringclasses
1 value
time
stringlengths
8
8
price
float64
0.09
6.32k
share_volume
stringlengths
1
23
AAL
2023-09-07
08:20:19
14.32
400
AAL
2023-09-07
08:20:19
14.32
5,824
AAL
2023-09-07
08:20:32
14.32
1,400
AAL
2023-09-07
08:20:32
14.32
1
AAL
2023-09-07
08:20:32
14.32
96
AAL
2023-09-07
08:20:32
14.32
1,600
AAL
2023-09-07
08:21:28
14.3
1,000
AAL
2023-09-07
08:21:39
14.33
10
AAL
2023-09-07
08:21:46
14.33
10
AAL
2023-09-07
08:21:57
14.28
100
AAL
2023-09-07
08:21:57
14.28
10
AAL
2023-09-07
08:21:57
14.29
3
AAL
2023-09-07
08:21:57
14.29
10
AAL
2023-09-07
08:21:57
14.28
78
AAL
2023-09-07
08:21:57
14.28
100
AAL
2023-09-07
08:21:57
14.28
100
AAL
2023-09-07
08:21:57
14.29
12
AAL
2023-09-07
08:21:57
14.3
40
AAL
2023-09-07
08:21:57
14.3
75
AAL
2023-09-07
08:21:57
14.3
10
AAL
2023-09-07
08:21:57
14.3
8
AAL
2023-09-07
08:21:57
14.3
100
AAL
2023-09-07
08:21:57
14.3
25
AAL
2023-09-07
08:21:57
14.3
130
AAL
2023-09-07
08:21:57
14.3
3
AAL
2023-09-07
08:21:57
14.3
1
AAL
2023-09-07
08:21:57
14.3
100
AAL
2023-09-07
08:21:57
14.3
1
AAL
2023-09-07
08:21:57
14.3
1
AAL
2023-09-07
08:21:57
14.3
1,900
AAL
2023-09-07
08:21:57
14.3
100
AAL
2023-09-07
08:21:57
14.31
10
AAL
2023-09-07
08:21:57
14.31
10
AAL
2023-09-07
08:21:57
14.32
10
AAL
2023-09-07
08:21:57
14.32
10
AAL
2023-09-07
08:21:57
14.32
10
AAL
2023-09-07
08:22:05
14.28
100
AAL
2023-09-07
08:25:10
14.33
25
AAL
2023-09-07
08:29:58
14.34
1
AAL
2023-09-07
08:31:13
14.3
5
AAL
2023-09-07
08:31:17
14.34
1
AAL
2023-09-07
08:32:29
14.3
17
AAL
2023-09-07
08:32:43
14.275
1
AAL
2023-09-07
08:33:15
14.28
25
AAL
2023-09-07
08:33:15
14.28
310
AAL
2023-09-07
08:33:15
14.28
90
AAL
2023-09-07
08:33:15
14.28
10
AAL
2023-09-07
08:33:30
14.29
5
AAL
2023-09-07
08:33:30
14.29
15
AAL
2023-09-07
08:33:56
14.26
11
AAL
2023-09-07
08:33:56
14.26
19
AAL
2023-09-07
08:35:39
14.27
444
AAL
2023-09-07
08:36:10
14.28
350
AAL
2023-09-07
08:36:17
14.3
7
AAL
2023-09-07
08:37:43
14.285
1
AAL
2023-09-07
08:37:43
14.28
10
AAL
2023-09-07
08:37:56
14.3
5
AAL
2023-09-07
08:38:12
14.27
100
AAL
2023-09-07
08:38:12
14.28
400
AAL
2023-09-07
08:38:14
14.27
100
AAL
2023-09-07
08:38:14
14.27
10
AAL
2023-09-07
08:38:14
14.28
390
AAL
2023-09-07
08:38:23
14.27
200
AAL
2023-09-07
08:38:23
14.27
300
AAL
2023-09-07
08:38:26
14.25
123
AAL
2023-09-07
08:38:26
14.26
37
AAL
2023-09-07
08:38:35
14.3
175
AAL
2023-09-07
08:38:39
14.3
1
AAL
2023-09-07
08:39:05
14.2501
2,500
AAL
2023-09-07
08:39:46
14.25
5
AAL
2023-09-07
08:39:47
14.275
1
AAL
2023-09-07
08:41:07
14.25
1,308
AAL
2023-09-07
08:41:12
14.295
1
AAL
2023-09-07
08:41:14
14.251
8
AAL
2023-09-07
08:41:37
14.26
20
AAL
2023-09-07
08:41:49
14.295
1
AAL
2023-09-07
08:41:49
14.3367
3
AAL
2023-09-07
08:42:23
14.33
50
AAL
2023-09-07
08:42:50
14.26
40
AAL
2023-09-07
08:43:36
14.3
5
AAL
2023-09-07
08:43:44
14.3
245
AAL
2023-09-07
08:44:22
14.29
1
AAL
2023-09-07
08:45:34
14.31
3
AAL
2023-09-07
08:45:34
14.3
5
AAL
2023-09-07
08:46:20
14.29
3
AAL
2023-09-07
08:46:36
14.25
10
AAL
2023-09-07
08:46:36
14.25
1
AAL
2023-09-07
08:46:36
14.25
2
AAL
2023-09-07
08:46:36
14.25
700
AAL
2023-09-07
08:46:36
14.25
1
AAL
2023-09-07
08:46:36
14.25
156
AAL
2023-09-07
08:46:36
14.25
150
AAL
2023-09-07
08:46:36
14.25
300
AAL
2023-09-07
08:46:36
14.25
2
AAL
2023-09-07
08:46:36
14.25
10
AAL
2023-09-07
08:46:36
14.25
100
AAL
2023-09-07
08:46:36
14.26
679
AAL
2023-09-07
08:46:40
14.25
100
AAL
2023-09-07
08:46:41
14.2494
15
AAL
2023-09-07
08:47:12
14.25
5