Search is not available for this dataset
date
timestamp[ns] | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
25.2k
| adx
float64 7.03
278
| dema
float64 0
0.69
| ema
float64 0
0.69
| rsi
float64 2.08
92.1
| sma
float64 0
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0
0.69
| new_datetime
timestamp[ns] | news_count
float64 0
3
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -3
3
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -2
1
| news_average_change_percent
float64 -3
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-28T04:45:00 | 0.66718 | 0.66755 | 0.6669 | 0.66728 | 1,531 | 46.681455 | 0.667496 | 0.667945 | 28.857148 | 0.668166 | 0.00066 | 0.667165 | -80.876494 | 0.667864 | 2023-03-28T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T04:30:00 | 0.66727 | 0.66757 | 0.6667 | 0.66736 | 1,344 | 46.6405 | 0.667737 | 0.668115 | 29.930855 | 0.668316 | 0.000585 | 0.667402 | -77.290837 | 0.668071 | 2023-03-28T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T04:15:00 | 0.6673 | 0.66806 | 0.667 | 0.668 | 1,396 | 46.594994 | 0.668028 | 0.668303 | 30.268724 | 0.668458 | 0.000476 | 0.667723 | -86.425339 | 0.668287 | 2023-03-28T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T04:00:00 | 0.66802 | 0.66836 | 0.6678 | 0.66809 | 1,575 | 47.418164 | 0.668413 | 0.668526 | 40.028855 | 0.668576 | 0.00028 | 0.668202 | -84.397163 | 0.668519 | 2023-03-28T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T03:45:00 | 0.66813 | 0.66894 | 0.6678 | 0.66879 | 1,603 | 52.07497 | 0.668613 | 0.668638 | 41.885944 | 0.668644 | 0.000211 | 0.668442 | -76.595745 | 0.668632 | 2023-03-28T04:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-28T03:30:00 | 0.66877 | 0.66907 | 0.6684 | 0.66892 | 1,445 | 57.249199 | 0.668833 | 0.668751 | 55.326711 | 0.668702 | 0.000123 | 0.668731 | -45.967742 | 0.668736 | 2023-03-28T03:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T03:15:00 | 0.66896 | 0.66899 | 0.6682 | 0.6688 | 1,358 | 58.898662 | 0.668843 | 0.668747 | 60.515141 | 0.668751 | 0.000208 | 0.668732 | -30.645161 | 0.668733 | 2023-03-28T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T03:00:00 | 0.66881 | 0.66921 | 0.6684 | 0.66863 | 1,675 | 61.145997 | 0.668769 | 0.6687 | 57.696376 | 0.668737 | 0.000198 | 0.668608 | -42.741935 | 0.668692 | 2023-03-28T03:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T02:45:00 | 0.66864 | 0.66896 | 0.6683 | 0.66856 | 1,335 | 61.013782 | 0.668736 | 0.668675 | 54.374066 | 0.66877 | 0.000232 | 0.66853 | -59.701493 | 0.668685 | 2023-03-28T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T02:30:00 | 0.66858 | 0.66901 | 0.6683 | 0.66866 | 1,413 | 61.861124 | 0.668765 | 0.668683 | 53.206744 | 0.668746 | 0.000256 | 0.668534 | -64.179104 | 0.668704 | 2023-03-28T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T02:15:00 | 0.66868 | 0.66902 | 0.6683 | 0.66872 | 1,331 | 62.802616 | 0.668829 | 0.668706 | 55.330145 | 0.668783 | 0.000256 | 0.668588 | -56.716418 | 0.668741 | 2023-03-28T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T02:00:00 | 0.66869 | 0.66898 | 0.6681 | 0.66845 | 1,731 | 63.848717 | 0.668867 | 0.668712 | 55.529594 | 0.66883 | 0.000275 | 0.668606 | -55.970149 | 0.668768 | 2023-03-28T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T01:45:00 | 0.66848 | 0.66909 | 0.6682 | 0.66886 | 1,160 | 65.158664 | 0.668911 | 0.668716 | 52.278364 | 0.668851 | 0.000271 | 0.668632 | -78.294574 | 0.668798 | 2023-03-28T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T01:30:00 | 0.6687 | 0.66894 | 0.6683 | 0.6687 | 959 | 65.456454 | 0.66906 | 0.668769 | 56.148829 | 0.668934 | 0.000272 | 0.668814 | -66.386555 | 0.66888 | 2023-03-28T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T01:15:00 | 0.66871 | 0.66934 | 0.6684 | 0.66928 | 1,095 | 66.212297 | 0.669155 | 0.668784 | 56.319406 | 0.668969 | 0.000262 | 0.668934 | -71.559633 | 0.668929 | 2023-03-28T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T01:00:00 | 0.66926 | 0.66933 | 0.6684 | 0.66885 | 1,230 | 65.903743 | 0.669271 | 0.668801 | 66.287582 | 0.668967 | 0.000264 | 0.669099 | -19.327731 | 0.668976 | 2023-03-28T01:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T00:45:00 | 0.66882 | 0.66918 | 0.6685 | 0.6691 | 958 | 65.581227 | 0.669171 | 0.668698 | 61.363986 | 0.668911 | 0.000255 | 0.668964 | -42.138365 | 0.668912 | 2023-03-28T01:00:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-28T00:30:00 | 0.66914 | 0.66944 | 0.6684 | 0.66878 | 914 | 65.522696 | 0.669222 | 0.668671 | 67.850072 | 0.668852 | 0.000328 | 0.669047 | -19.553073 | 0.668918 | 2023-03-28T00:45:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T00:15:00 | 0.6684 | 0.66906 | 0.6684 | 0.66895 | 1,057 | 65.457662 | 0.669136 | 0.668567 | 58.782927 | 0.668768 | 0.00035 | 0.66894 | -52.15311 | 0.668851 | 2023-03-28T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T00:00:00 | 0.66895 | 0.66928 | 0.6686 | 0.66916 | 993 | 66.198119 | 0.669336 | 0.668604 | 72.451043 | 0.668718 | 0.000426 | 0.669261 | -23.580786 | 0.668908 | 2023-03-28T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T23:45:00 | 0.66915 | 0.66918 | 0.6687 | 0.66913 | 777 | 65.011764 | 0.669346 | 0.668528 | 78.418447 | 0.668581 | 0.000536 | 0.669339 | -14.847162 | 0.668841 | 2023-03-28T00:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-27T23:30:00 | 0.6689 | 0.66949 | 0.6688 | 0.6693 | 1,054 | 63.693593 | 0.669251 | 0.668389 | 76.214475 | 0.668435 | 0.000559 | 0.669286 | -24.686192 | 0.668711 | 2023-03-27T23:45:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T23:15:00 | 0.66931 | 0.66931 | 0.6685 | 0.66901 | 1,229 | 61.278807 | 0.669215 | 0.668276 | 89.74153 | 0.6683 | 0.000593 | 0.669336 | 0 | 0.668602 | 2023-03-27T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T23:00:00 | 0.66905 | 0.66929 | 0.6685 | 0.66868 | 1,275 | 58.733313 | 0.668964 | 0.668046 | 88.585247 | 0.668094 | 0.000563 | 0.669091 | -8.921933 | 0.668381 | 2023-03-27T23:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T22:45:00 | 0.66869 | 0.66896 | 0.6683 | 0.66871 | 1,410 | 55.920043 | 0.668722 | 0.667823 | 86.719924 | 0.667882 | 0.000562 | 0.668858 | -8.587258 | 0.668169 | 2023-03-27T23:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T22:30:00 | 0.6687 | 0.669 | 0.6679 | 0.66824 | 1,465 | 53.052592 | 0.668537 | 0.66763 | 87.075657 | 0.667604 | 0.00075 | 0.66871 | -8.310249 | 0.667971 | 2023-03-27T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T22:15:00 | 0.66823 | 0.6683 | 0.6677 | 0.66829 | 1,201 | 49.866536 | 0.668263 | 0.667393 | 84.362212 | 0.667304 | 0.000846 | 0.668438 | -2.492212 | 0.667717 | 2023-03-27T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T22:00:00 | 0.6683 | 0.66831 | 0.6674 | 0.66799 | 1,274 | 47.005303 | 0.668084 | 0.667207 | 86.805082 | 0.667061 | 0.000892 | 0.668306 | -0.311526 | 0.667505 | 2023-03-27T22:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T21:45:00 | 0.6679 | 0.66798 | 0.6672 | 0.66761 | 1,550 | 43.826154 | 0.667793 | 0.666964 | 84.496242 | 0.666809 | 0.000862 | 0.668016 | -10.828025 | 0.667234 | 2023-03-27T22:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T21:30:00 | 0.66758 | 0.66823 | 0.6672 | 0.66764 | 1,728 | 40.690273 | 0.667561 | 0.666756 | 82.261446 | 0.666611 | 0.000815 | 0.66781 | -20.37037 | 0.666999 | 2023-03-27T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T21:15:00 | 0.66769 | 0.66788 | 0.6671 | 0.66752 | 1,591 | 37.20596 | 0.667373 | 0.666572 | 86.101125 | 0.666387 | 0.000826 | 0.667673 | -16.467066 | 0.666783 | 2023-03-27T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T21:00:00 | 0.66755 | 0.66824 | 0.6669 | 0.66724 | 1,673 | 33.781149 | 0.667055 | 0.666324 | 85.316035 | 0.666155 | 0.000749 | 0.667351 | -20.658683 | 0.666503 | 2023-03-27T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T20:45:00 | 0.66725 | 0.66796 | 0.6666 | 0.66692 | 1,656 | 29.975804 | 0.666672 | 0.666052 | 83.520843 | 0.665922 | 0.000632 | 0.666924 | -21.779141 | 0.666207 | 2023-03-27T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T20:30:00 | 0.66693 | 0.66705 | 0.66539 | 0.66539 | 1,421 | 26.112718 | 0.666277 | 0.665785 | 81.329589 | 0.6657 | 0.000504 | 0.666457 | -4.897959 | 0.665926 | 2023-03-27T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T20:15:00 | 0.66591 | 0.66619 | 0.6654 | 0.66586 | 1,097 | 23.504131 | 0.665878 | 0.665531 | 69.815298 | 0.665487 | 0.000372 | 0.665952 | -17.610063 | 0.665663 | 2023-03-27T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T20:00:00 | 0.6657 | 0.66609 | 0.6651 | 0.66588 | 1,334 | 23.833232 | 0.665786 | 0.665447 | 65.920973 | 0.665388 | 0.000378 | 0.66587 | -21.787709 | 0.665568 | 2023-03-27T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T19:45:00 | 0.6658 | 0.666 | 0.6655 | 0.66577 | 555 | 24.765459 | 0.665749 | 0.66539 | 69.779263 | 0.665278 | 0.000428 | 0.665871 | -16.201117 | 0.665492 | 2023-03-27T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T19:30:00 | 0.66578 | 0.66609 | 0.6654 | 0.6657 | 782 | 21.947662 | 0.665647 | 0.665299 | 69.457491 | 0.665188 | 0.000402 | 0.665784 | -17.318436 | 0.66538 | 2023-03-27T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T19:15:00 | 0.66592 | 0.66598 | 0.665 | 0.66535 | 747 | 18.816777 | 0.665511 | 0.665192 | 74.4516 | 0.66508 | 0.000373 | 0.665649 | -3.141361 | 0.665253 | 2023-03-27T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T19:00:00 | 0.66534 | 0.66542 | 0.6649 | 0.66536 | 745 | 15.735459 | 0.665258 | 0.665031 | 65.0935 | 0.664968 | 0.000253 | 0.665336 | -8.633094 | 0.66508 | 2023-03-27T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T18:45:00 | 0.66537 | 0.66546 | 0.6649 | 0.66514 | 1,226 | 15.218595 | 0.665171 | 0.664962 | 66.222688 | 0.664904 | 0.00023 | 0.665248 | -6.47482 | 0.665001 | 2023-03-27T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T18:30:00 | 0.66522 | 0.66522 | 0.6647 | 0.66504 | 1,890 | 14.644302 | 0.665036 | 0.664871 | 63.362695 | 0.664837 | 0.000176 | 0.665086 | 0 | 0.664904 | 2023-03-27T18:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T18:15:00 | 0.66503 | 0.66507 | 0.6646 | 0.66485 | 1,457 | 15.816805 | 0.664918 | 0.664794 | 59.448408 | 0.664795 | 0.000121 | 0.664938 | -15.044248 | 0.664827 | 2023-03-27T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T18:00:00 | 0.6648 | 0.66509 | 0.6646 | 0.66486 | 529 | 16.642298 | 0.664841 | 0.664741 | 54.106491 | 0.664785 | 0.000104 | 0.664841 | -35.39823 | 0.664782 | 2023-03-27T18:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T17:45:00 | 0.66492 | 0.665 | 0.6643 | 0.66477 | 531 | 17.559512 | 0.664837 | 0.664728 | 57.674002 | 0.664755 | 0.000135 | 0.664846 | -24.778761 | 0.664774 | 2023-03-27T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T17:30:00 | 0.6646 | 0.6651 | 0.6644 | 0.66497 | 532 | 17.765674 | 0.664776 | 0.664686 | 49.717025 | 0.664732 | 0.000124 | 0.664768 | -53.097345 | 0.66474 | 2023-03-27T17:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T17:15:00 | 0.6649 | 0.6652 | 0.6645 | 0.6649 | 318 | 18.67278 | 0.664834 | 0.664705 | 59.089774 | 0.664722 | 0.000137 | 0.664864 | -26.548673 | 0.664762 | 2023-03-27T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T17:00:00 | 0.6647 | 0.66509 | 0.66407 | 0.66497 | 267 | 20.380692 | 0.664775 | 0.664661 | 53.872102 | 0.664682 | 0.000138 | 0.664797 | -38.834951 | 0.664722 | 2023-03-27T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T16:45:00 | 0.6648 | 0.6651 | 0.6646 | 0.66491 | 310 | 21.427745 | 0.664784 | 0.664653 | 57.152228 | 0.66466 | 0.00015 | 0.664827 | -27.272727 | 0.664715 | 2023-03-27T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T16:30:00 | 0.6647 | 0.66506 | 0.6645 | 0.66488 | 375 | 20.340956 | 0.664747 | 0.66462 | 54.668106 | 0.6646 | 0.000195 | 0.664797 | -28.571429 | 0.664679 | 2023-03-27T16:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T16:15:00 | 0.6647 | 0.6651 | 0.6646 | 0.66501 | 339 | 19.387439 | 0.66474 | 0.664602 | 54.668106 | 0.664539 | 0.000244 | 0.664811 | -26.666667 | 0.664649 | 2023-03-27T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T16:00:00 | 0.6648 | 0.66503 | 0.6646 | 0.66491 | 515 | 17.170231 | 0.664727 | 0.664581 | 57.361828 | 0.664501 | 0.000245 | 0.664823 | -16.083916 | 0.664613 | 2023-03-27T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T15:45:00 | 0.66493 | 0.66493 | 0.6642 | 0.66469 | 1,056 | 15.068249 | 0.664662 | 0.664532 | 60.871089 | 0.664451 | 0.00023 | 0.664763 | -6.993007 | 0.66455 | 2023-03-27T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T15:30:00 | 0.6645 | 0.66475 | 0.6643 | 0.6644 | 803 | 13.258835 | 0.664514 | 0.664443 | 52.158061 | 0.664415 | 0.000173 | 0.664578 | -37.062937 | 0.664456 | 2023-03-27T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T15:15:00 | 0.66469 | 0.66479 | 0.6643 | 0.66477 | 632 | 12.288701 | 0.664505 | 0.664431 | 57.225501 | 0.664371 | 0.0002 | 0.664586 | -23.776224 | 0.664433 | 2023-03-27T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T15:00:00 | 0.6645 | 0.66503 | 0.6643 | 0.66478 | 1,024 | 11.210775 | 0.664406 | 0.664373 | 53.126924 | 0.664322 | 0.000174 | 0.664464 | -37.062937 | 0.664366 | 2023-03-27T15:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T14:45:00 | 0.6645 | 0.66484 | 0.6642 | 0.66449 | 1,018 | 10.013079 | 0.664357 | 0.664345 | 53.126924 | 0.664312 | 0.000166 | 0.664407 | -31.29771 | 0.664331 | 2023-03-27T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T14:30:00 | 0.66448 | 0.66455 | 0.664 | 0.66421 | 908 | 9.698698 | 0.664291 | 0.66431 | 52.740827 | 0.664337 | 0.000206 | 0.66432 | -32.824427 | 0.664302 | 2023-03-27T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T14:15:00 | 0.6642 | 0.6645 | 0.6637 | 0.66408 | 862 | 10.343836 | 0.664211 | 0.664273 | 47.267925 | 0.664309 | 0.000204 | 0.664205 | -54.198473 | 0.664271 | 2023-03-27T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T14:00:00 | 0.66409 | 0.6644 | 0.6636 | 0.66433 | 890 | 10.70616 | 0.66423 | 0.664289 | 45.016589 | 0.664307 | 0.000205 | 0.664224 | -62.59542 | 0.66429 | 2023-03-27T14:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T13:45:00 | 0.66432 | 0.66451 | 0.664 | 0.66435 | 910 | 10.412571 | 0.664305 | 0.664333 | 48.949277 | 0.664295 | 0.000221 | 0.664329 | -45.038168 | 0.664327 | 2023-03-27T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T13:30:00 | 0.6643 | 0.66469 | 0.664 | 0.66461 | 936 | 10.483475 | 0.664305 | 0.664336 | 48.597844 | 0.664273 | 0.000228 | 0.664331 | -46.564885 | 0.664319 | 2023-03-27T13:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T13:15:00 | 0.66457 | 0.6646 | 0.6637 | 0.66407 | 980 | 10.562257 | 0.664314 | 0.664344 | 53.033608 | 0.664272 | 0.000228 | 0.664347 | -25.954198 | 0.664314 | 2023-03-27T13:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T13:00:00 | 0.66406 | 0.66446 | 0.6638 | 0.66434 | 1,189 | 11.162267 | 0.664207 | 0.664294 | 44.40746 | 0.664225 | 0.000209 | 0.66419 | -64.885496 | 0.664251 | 2023-03-27T13:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T12:45:00 | 0.6642 | 0.66462 | 0.6639 | 0.66449 | 957 | 12.163819 | 0.664291 | 0.664346 | 46.518293 | 0.66425 | 0.000203 | 0.664303 | -62.5 | 0.664286 | 2023-03-27T13:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T12:30:00 | 0.6644 | 0.66491 | 0.6641 | 0.66479 | 1,028 | 13.187195 | 0.664344 | 0.664378 | 49.546275 | 0.664345 | 0.000336 | 0.664379 | -55.307263 | 0.664312 | 2023-03-27T12:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T12:15:00 | 0.66475 | 0.66484 | 0.6641 | 0.66435 | 1,089 | 13.139547 | 0.664326 | 0.664373 | 55.206017 | 0.66437 | 0.000348 | 0.664357 | -35.75419 | 0.664307 | 2023-03-27T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T12:00:00 | 0.6642 | 0.66453 | 0.6639 | 0.66418 | 1,256 | 13.410295 | 0.664148 | 0.66429 | 46.574874 | 0.664409 | 0.000406 | 0.664092 | -70.44335 | 0.664245 | 2023-03-27T12:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T11:45:00 | 0.66418 | 0.66444 | 0.6636 | 0.66396 | 1,357 | 14.548797 | 0.664157 | 0.66431 | 46.235834 | 0.6645 | 0.000448 | 0.664076 | -71.428571 | 0.664299 | 2023-03-27T12:00:00 | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-27T11:30:00 | 0.66397 | 0.66421 | 0.6637 | 0.66413 | 1,254 | 15.329038 | 0.664181 | 0.664338 | 42.805875 | 0.664497 | 0.000451 | 0.664077 | -81.773399 | 0.664357 | 2023-03-27T11:45:00 | 2 | -1 | -0.5 | -0.5 | 1 | 0 | 0.5 | 0.5 | 1 | -0 | -0.5 | -0.5 | 4.83 | 1.02307 | 62 |
2023-03-27T11:15:00 | 0.6641 | 0.66428 | 0.6636 | 0.66427 | 1,275 | 14.908651 | 0.664309 | 0.66442 | 44.383426 | 0.664533 | 0.00042 | 0.664229 | -62.962963 | 0.664459 | 2023-03-27T11:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T11:00:00 | 0.66429 | 0.66439 | 0.6637 | 0.66409 | 1,474 | 14.441554 | 0.664427 | 0.664491 | 46.644601 | 0.664471 | 0.000515 | 0.664376 | -52.964427 | 0.664527 | 2023-03-27T11:15:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-27T10:45:00 | 0.6641 | 0.66457 | 0.6638 | 0.66435 | 1,808 | 14.277052 | 0.664502 | 0.664536 | 44.080599 | 0.664457 | 0.000521 | 0.66447 | -60.474308 | 0.664557 | 2023-03-27T11:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T10:30:00 | 0.66431 | 0.6652 | 0.664 | 0.66517 | 2,073 | 14.438108 | 0.664688 | 0.664633 | 46.293533 | 0.664513 | 0.00051 | 0.664738 | -52.173913 | 0.664632 | 2023-03-27T10:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T10:15:00 | 0.66515 | 0.66539 | 0.6644 | 0.66465 | 2,045 | 15.304269 | 0.664844 | 0.664705 | 56.505642 | 0.664562 | 0.000512 | 0.664989 | -18.972332 | 0.664678 | 2023-03-27T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T10:00:00 | 0.66465 | 0.66523 | 0.6643 | 0.66513 | 2,087 | 16.224122 | 0.664677 | 0.664606 | 50.676841 | 0.664542 | 0.000492 | 0.664787 | -38.735178 | 0.664567 | 2023-03-27T10:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T09:45:00 | 0.66514 | 0.66563 | 0.6646 | 0.6651 | 2,300 | 17.820963 | 0.664673 | 0.664596 | 57.469722 | 0.66458 | 0.000513 | 0.664813 | -19.367589 | 0.664555 | 2023-03-27T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T09:30:00 | 0.66511 | 0.66513 | 0.6637 | 0.66413 | 2,603 | 18.422561 | 0.664448 | 0.664475 | 57.153254 | 0.664552 | 0.000489 | 0.664516 | -10.267857 | 0.664448 | 2023-03-27T09:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T09:15:00 | 0.66415 | 0.66446 | 0.6636 | 0.66428 | 1,777 | 20.056874 | 0.66416 | 0.664334 | 45.466716 | 0.664491 | 0.000452 | 0.664096 | -53.125 | 0.664335 | 2023-03-27T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T09:00:00 | 0.66433 | 0.6645 | 0.6632 | 0.66352 | 1,928 | 18.585515 | 0.664204 | 0.664375 | 47.660375 | 0.664443 | 0.000508 | 0.664127 | -45.089286 | 0.664388 | 2023-03-27T09:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T08:45:00 | 0.66348 | 0.66426 | 0.6631 | 0.66416 | 1,492 | 16.950672 | 0.664185 | 0.664385 | 34.159664 | 0.66447 | 0.000508 | 0.664064 | -83.035714 | 0.664414 | 2023-03-27T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T08:30:00 | 0.66415 | 0.66491 | 0.6639 | 0.66469 | 1,680 | 13.797684 | 0.664543 | 0.664586 | 41.810519 | 0.664563 | 0.00039 | 0.664552 | -58.333333 | 0.664611 | 2023-03-27T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T08:15:00 | 0.66466 | 0.66494 | 0.6641 | 0.66479 | 1,552 | 12.549275 | 0.664727 | 0.664683 | 49.388637 | 0.66459 | 0.000369 | 0.664825 | -33.333333 | 0.664691 | 2023-03-27T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T08:00:00 | 0.6648 | 0.66513 | 0.6645 | 0.66493 | 1,435 | 11.921236 | 0.664747 | 0.664688 | 51.703895 | 0.664548 | 0.000382 | 0.664882 | -26.470588 | 0.66467 | 2023-03-27T08:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T07:45:00 | 0.66495 | 0.66533 | 0.6645 | 0.66506 | 1,285 | 13.006816 | 0.664711 | 0.664663 | 54.151779 | 0.664498 | 0.000379 | 0.664863 | -19.117647 | 0.664615 | 2023-03-27T08:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T07:30:00 | 0.66503 | 0.66534 | 0.6646 | 0.66483 | 1,213 | 14.213015 | 0.664594 | 0.664599 | 55.411008 | 0.664493 | 0.000373 | 0.664727 | -15.196078 | 0.664532 | 2023-03-27T07:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T07:15:00 | 0.66486 | 0.6649 | 0.6642 | 0.6646 | 1,111 | 15.581364 | 0.664401 | 0.664503 | 53.335722 | 0.664437 | 0.000327 | 0.664467 | -20.408163 | 0.664425 | 2023-03-27T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T07:00:00 | 0.6645 | 0.66468 | 0.6633 | 0.66368 | 1,365 | 15.387344 | 0.664219 | 0.664424 | 48.793462 | 0.664431 | 0.00032 | 0.664198 | -38.77551 | 0.664347 | 2023-03-27T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T06:45:00 | 0.66367 | 0.66489 | 0.6634 | 0.66464 | 1,567 | 13.91092 | 0.66414 | 0.664407 | 35.833119 | 0.664453 | 0.000331 | 0.664051 | -85.483871 | 0.664338 | 2023-03-27T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T06:30:00 | 0.6646 | 0.66471 | 0.664 | 0.66442 | 1,131 | 12.596928 | 0.664408 | 0.66457 | 48.113255 | 0.664566 | 0.000219 | 0.664404 | -45.205479 | 0.664501 | 2023-03-27T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T06:15:00 | 0.66441 | 0.6648 | 0.664 | 0.66443 | 1,095 | 13.497734 | 0.664359 | 0.664564 | 44.623823 | 0.66459 | 0.000234 | 0.664311 | -54.487179 | 0.664499 | 2023-03-27T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T06:00:00 | 0.66442 | 0.6646 | 0.6638 | 0.66423 | 1,452 | 14.49863 | 0.664382 | 0.664598 | 44.76643 | 0.664552 | 0.000285 | 0.664312 | -42.857143 | 0.664525 | 2023-03-27T06:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T05:45:00 | 0.66424 | 0.66472 | 0.664 | 0.6643 | 1,413 | 14.6388 | 0.664413 | 0.664637 | 41.750802 | 0.664562 | 0.000282 | 0.664319 | -52.040816 | 0.664551 | 2023-03-27T06:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-27T05:30:00 | 0.6643 | 0.6651 | 0.664 | 0.66491 | 1,353 | 15.580071 | 0.664539 | 0.664726 | 42.446039 | 0.664635 | 0.000284 | 0.664463 | -63.369963 | 0.664623 | 2023-03-27T05:45:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T05:15:00 | 0.6649 | 0.66496 | 0.664 | 0.66441 | 1,529 | 16.625928 | 0.664687 | 0.66482 | 49.928801 | 0.664805 | 0.000476 | 0.664648 | -51.367781 | 0.664714 | 2023-03-27T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T05:00:00 | 0.66447 | 0.66526 | 0.6642 | 0.66481 | 1,259 | 17.216586 | 0.664622 | 0.664803 | 43.50496 | 0.664949 | 0.000664 | 0.664527 | -64.43769 | 0.664723 | 2023-03-27T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T04:45:00 | 0.6648 | 0.66495 | 0.6643 | 0.66471 | 1,237 | 18.527356 | 0.66473 | 0.664876 | 47.734864 | 0.665004 | 0.000644 | 0.664647 | -54.407295 | 0.66482 | 2023-03-27T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T04:30:00 | 0.66472 | 0.66526 | 0.6644 | 0.66488 | 1,327 | 18.787731 | 0.664731 | 0.664893 | 46.602113 | 0.665062 | 0.000649 | 0.664614 | -56.838906 | 0.664868 | 2023-03-27T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T04:15:00 | 0.6648 | 0.66524 | 0.6642 | 0.66483 | 1,471 | 19.361548 | 0.664773 | 0.664932 | 47.52921 | 0.665075 | 0.000644 | 0.664632 | -54.407295 | 0.664933 | 2023-03-27T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T04:00:00 | 0.66484 | 0.66508 | 0.6637 | 0.66401 | 1,893 | 19.929314 | 0.664796 | 0.664961 | 47.958547 | 0.665102 | 0.000637 | 0.664618 | -53.191489 | 0.664987 | 2023-03-27T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |