Search is not available for this dataset
date
timestamp[ns] | close
float64 0.62
0.69
| high
float64 0.63
0.69
| low
float64 0.6
0.69
| open
float64 0.6
0.69
| volume
float64 0
33.4k
| adx
float64 6
305
| dema
float64 0.63
0.69
| ema
float64 0.63
0.69
| rsi
float64 -1,347.34
2.19k
| sma
float64 0.63
0.69
| standardDeviation
float64 0
0.02
| tema
float64 0.63
0.69
| williams
float64 -100
0
| wma
float64 0.63
0.69
| new_datetime
timestamp[ns] | news_count
float64 0
3
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -3
3
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
1
| news_sum_change_percent
float64 -3
1
| news_average_change_percent
float64 -2
1
| news_median_change_percent
float64 -2
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-27T00:30:00 | 0.66502 | 0.66587 | 0.6645 | 0.66586 | 2,005 | 21.153256 | 0.665293 | 0.66503 | 51.479767 | 0.664801 | 0.000614 | 0.665426 | -41.935484 | 0.665066 | 2023-03-27T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T00:00:00 | 0.66585 | 0.66605 | 0.6654 | 0.66573 | 2,166 | 21.684441 | 0.665356 | 0.665032 | 62.013345 | 0.664845 | 0.000643 | 0.665579 | -12.18638 | 0.665034 | 2023-03-27T00:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-26T23:30:00 | 0.66574 | 0.66619 | 0.6647 | 0.66494 | 2,732 | 23.177965 | 0.665065 | 0.66485 | 61.06305 | 0.664782 | 0.000568 | 0.665228 | -16.129032 | 0.66484 | 2023-03-27T00:00:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-26T23:00:00 | 0.66493 | 0.66535 | 0.6646 | 0.665 | 2,053 | 24.837435 | 0.664717 | 0.664652 | 53.324681 | 0.664722 | 0.00049 | 0.664766 | -36.77686 | 0.664655 | 2023-03-26T23:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T22:30:00 | 0.6647 | 0.66506 | 0.6643 | 0.66471 | 2,119 | 25.594977 | 0.664608 | 0.66459 | 50.827226 | 0.66477 | 0.00053 | 0.66462 | -46.280992 | 0.664626 | 2023-03-26T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T22:00:00 | 0.6645 | 0.66507 | 0.6642 | 0.66452 | 3,297 | 25.15668 | 0.664563 | 0.664566 | 48.678122 | 0.664658 | 0.00064 | 0.664558 | -54.545455 | 0.664618 | 2023-03-26T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T21:30:00 | 0.66451 | 0.66511 | 0.6636 | 0.66487 | 4,195 | 24.669684 | 0.664592 | 0.66458 | 48.774048 | 0.664549 | 0.000742 | 0.664599 | -41.987179 | 0.664627 | 2023-03-26T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T21:00:00 | 0.66488 | 0.665 | 0.664 | 0.66429 | 3,482 | 24.128577 | 0.664625 | 0.664596 | 52.19944 | 0.664561 | 0.000743 | 0.664653 | -30.128205 | 0.664637 | 2023-03-26T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T20:30:00 | 0.6641 | 0.66469 | 0.6634 | 0.66378 | 2,917 | 24.379386 | 0.664506 | 0.664533 | 44.851011 | 0.664543 | 0.000737 | 0.664483 | -55.128205 | 0.664575 | 2023-03-26T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T20:00:00 | 0.66378 | 0.6655 | 0.6636 | 0.66546 | 2,775 | 23.5457 | 0.664692 | 0.664629 | 41.532252 | 0.664643 | 0.000738 | 0.664754 | -65.384615 | 0.664674 | 2023-03-26T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T19:30:00 | 0.66546 | 0.66582 | 0.6649 | 0.66523 | 1,555 | 22.99847 | 0.665083 | 0.664818 | 58.033606 | 0.664735 | 0.000679 | 0.665362 | -11.538462 | 0.664848 | 2023-03-26T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T19:00:00 | 0.66522 | 0.66534 | 0.66491 | 0.66516 | 905 | 25.423408 | 0.664857 | 0.664675 | 55.774419 | 0.664607 | 0.000651 | 0.665114 | -11.267606 | 0.664693 | 2023-03-26T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T18:30:00 | 0.66514 | 0.66541 | 0.66475 | 0.66541 | 1,165 | 26.624851 | 0.664655 | 0.664554 | 55.048453 | 0.664534 | 0.000618 | 0.664889 | -14.084507 | 0.664568 | 2023-03-26T19:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-26T18:00:00 | 0.66541 | 0.66554 | 0.66357 | 0.66357 | 1,283 | 27.959787 | 0.664417 | 0.664424 | 57.937249 | 0.664448 | 0.000587 | 0.664595 | -4.577465 | 0.664442 | 2023-03-26T18:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-26T17:30:00 | 0.66358 | 0.66499 | 0.66353 | 0.66488 | 287 | 29.443049 | 0.663978 | 0.664205 | 38.132842 | 0.664323 | 0.000494 | 0.663975 | -65.891473 | 0.664244 | 2023-03-26T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T16:30:00 | 0.66341 | 0.66466 | 0.6627 | 0.66463 | 1,079 | 29.130568 | 0.664205 | 0.664344 | 35.597679 | 0.66437 | 0.000441 | 0.664289 | -72.48062 | 0.664388 | 2023-03-24T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T16:00:00 | 0.66463 | 0.66499 | 0.6644 | 0.66479 | 1,186 | 27.450899 | 0.664589 | 0.664552 | 48.410263 | 0.664448 | 0.000315 | 0.664869 | -28.508772 | 0.664577 | 2023-03-24T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T15:30:00 | 0.6647 | 0.66521 | 0.6642 | 0.6651 | 2,648 | 30.077803 | 0.664563 | 0.664534 | 49.327077 | 0.664369 | 0.000356 | 0.664896 | -25.438596 | 0.664529 | 2023-03-24T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T15:00:00 | 0.6651 | 0.66528 | 0.6643 | 0.66475 | 2,338 | 32.996585 | 0.664495 | 0.664497 | 54.649839 | 0.664329 | 0.000339 | 0.664872 | -7.894737 | 0.664462 | 2023-03-24T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T14:30:00 | 0.6647 | 0.66509 | 0.6639 | 0.66419 | 2,463 | 36.62227 | 0.664227 | 0.664363 | 49.771843 | 0.664297 | 0.000273 | 0.664553 | -18.660287 | 0.664316 | 2023-03-24T15:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T14:00:00 | 0.66418 | 0.66456 | 0.6637 | 0.66447 | 2,555 | 39.923673 | 0.664047 | 0.664288 | 42.540665 | 0.664223 | 0.000254 | 0.66434 | -36.986301 | 0.664229 | 2023-03-24T14:30:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 4.83 | 1.02307 | 62 |
2023-03-24T13:30:00 | 0.66449 | 0.66477 | 0.6639 | 0.66429 | 3,015 | 41.266756 | 0.664042 | 0.664313 | 46.10173 | 0.664258 | 0.000269 | 0.66437 | -22.83105 | 0.664243 | 2023-03-24T14:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T13:00:00 | 0.66428 | 0.6645 | 0.6636 | 0.66416 | 1,762 | 43.330056 | 0.663903 | 0.664273 | 43.203046 | 0.664186 | 0.000293 | 0.664205 | -28.514056 | 0.664188 | 2023-03-24T13:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T12:30:00 | 0.66416 | 0.6645 | 0.6635 | 0.66403 | 1,793 | 44.331343 | 0.663817 | 0.664272 | 41.587436 | 0.664046 | 0.000485 | 0.664103 | -32.046332 | 0.664145 | 2023-03-24T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T12:00:00 | 0.66405 | 0.66462 | 0.6635 | 0.66419 | 2,325 | 45.443885 | 0.663766 | 0.664296 | 40.183701 | 0.663995 | 0.000497 | 0.664039 | -36.293436 | 0.664115 | 2023-03-24T12:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T11:30:00 | 0.66419 | 0.66496 | 0.663 | 0.66383 | 4,515 | 46.680043 | 0.663757 | 0.664351 | 41.321142 | 0.663954 | 0.000508 | 0.664028 | -29.739777 | 0.664098 | 2023-03-24T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T11:00:00 | 0.66384 | 0.66461 | 0.6631 | 0.66429 | 4,268 | 48.053551 | 0.663697 | 0.664387 | 37.329763 | 0.663902 | 0.000508 | 0.663931 | -42.750929 | 0.664046 | 2023-03-24T11:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T10:30:00 | 0.6643 | 0.66499 | 0.6638 | 0.66477 | 4,195 | 48.272095 | 0.663787 | 0.664508 | 40.596075 | 0.663959 | 0.000529 | 0.664041 | -25.650558 | 0.664067 | 2023-03-24T11:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T10:00:00 | 0.66478 | 0.66497 | 0.6636 | 0.66395 | 5,635 | 49.636516 | 0.663719 | 0.664555 | 44.230632 | 0.663964 | 0.000533 | 0.663916 | -43.764172 | 0.664006 | 2023-03-24T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T09:30:00 | 0.66396 | 0.66479 | 0.6628 | 0.66458 | 6,562 | 51.079439 | 0.663434 | 0.664505 | 35.328466 | 0.664147 | 0.00094 | 0.663439 | -65.702479 | 0.663891 | 2023-03-24T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T09:00:00 | 0.66453 | 0.66465 | 0.6629 | 0.66382 | 4,286 | 52.063436 | 0.663438 | 0.664626 | 39.247865 | 0.664422 | 0.001209 | 0.663327 | -58.082707 | 0.663975 | 2023-03-24T09:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T08:30:00 | 0.66377 | 0.66402 | 0.6625 | 0.66287 | 4,506 | 52.692353 | 0.663216 | 0.664647 | 29.917823 | 0.664702 | 0.001493 | 0.662838 | -77.591463 | 0.664006 | 2023-03-24T09:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T08:00:00 | 0.66288 | 0.66372 | 0.6624 | 0.66363 | 4,421 | 51.193417 | 0.663288 | 0.664842 | 16.383634 | 0.665205 | 0.001889 | 0.662703 | -91.842475 | 0.664267 | 2023-03-24T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:30:00 | 0.66365 | 0.6639 | 0.663 | 0.66359 | 3,253 | 48.393088 | 0.663815 | 0.665278 | 19.28331 | 0.665805 | 0.002004 | 0.66319 | -81.012658 | 0.664799 | 2023-03-24T08:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T07:00:00 | 0.66364 | 0.66394 | 0.6623 | 0.66364 | 4,620 | 45.607837 | 0.664213 | 0.66564 | 19.115987 | 0.666307 | 0.00203 | 0.663486 | -81.153305 | 0.665282 | 2023-03-24T07:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T06:30:00 | 0.66367 | 0.66444 | 0.6632 | 0.66436 | 4,211 | 42.513113 | 0.664785 | 0.666084 | 19.223582 | 0.666779 | 0.0019 | 0.664023 | -92.431562 | 0.665853 | 2023-03-24T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T06:00:00 | 0.66441 | 0.66463 | 0.6634 | 0.66441 | 5,047 | 39.599547 | 0.665569 | 0.666621 | 21.968613 | 0.667278 | 0.001657 | 0.664886 | -83.194676 | 0.666509 | 2023-03-24T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T05:30:00 | 0.66435 | 0.66671 | 0.6638 | 0.66663 | 4,365 | 36.490516 | 0.666318 | 0.667112 | 21.14695 | 0.667711 | 0.001397 | 0.665741 | -90.196078 | 0.667109 | 2023-03-24T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T05:00:00 | 0.66661 | 0.66714 | 0.666 | 0.66675 | 3,720 | 33.292483 | 0.667369 | 0.667726 | 32.886086 | 0.668146 | 0.000854 | 0.667101 | -77.562327 | 0.667799 | 2023-03-24T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:30:00 | 0.66671 | 0.66762 | 0.6658 | 0.66725 | 4,593 | 31.838844 | 0.667785 | 0.667974 | 33.629521 | 0.668279 | 0.000693 | 0.667626 | -74.792244 | 0.668103 | 2023-03-24T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:00:00 | 0.66733 | 0.66886 | 0.6664 | 0.66882 | 5,067 | 30.223691 | 0.668305 | 0.668255 | 38.484035 | 0.668432 | 0.000459 | 0.66835 | -69.10299 | 0.668416 | 2023-03-24T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:30:00 | 0.6688 | 0.66941 | 0.6685 | 0.66888 | 2,725 | 29.243209 | 0.668727 | 0.66846 | 55.61519 | 0.668429 | 0.000467 | 0.668999 | -19.614148 | 0.668616 | 2023-03-24T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:00:00 | 0.66888 | 0.66909 | 0.6683 | 0.66866 | 2,740 | 31.713517 | 0.668636 | 0.668384 | 56.854809 | 0.668228 | 0.000657 | 0.668951 | -9.15493 | 0.668512 | 2023-03-24T03:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T02:30:00 | 0.66867 | 0.66914 | 0.668 | 0.66834 | 2,275 | 34.82164 | 0.668471 | 0.668274 | 54.45657 | 0.668061 | 0.000682 | 0.668803 | -16.549296 | 0.668363 | 2023-03-24T03:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:00:00 | 0.66836 | 0.66882 | 0.6678 | 0.66864 | 2,309 | 38.27511 | 0.668339 | 0.668186 | 50.825045 | 0.667921 | 0.000686 | 0.6687 | -20.538721 | 0.668227 | 2023-03-24T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:30:00 | 0.66866 | 0.66897 | 0.6681 | 0.66875 | 2,530 | 40.921326 | 0.668296 | 0.668148 | 54.61822 | 0.667717 | 0.000817 | 0.668732 | -9.480122 | 0.66811 | 2023-03-24T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:00:00 | 0.66874 | 0.66884 | 0.668 | 0.66869 | 2,465 | 44.769293 | 0.668101 | 0.668034 | 55.614367 | 0.667651 | 0.000763 | 0.668554 | -3.184713 | 0.667926 | 2023-03-24T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:30:00 | 0.6687 | 0.6687 | 0.6676 | 0.66791 | 2,184 | 48.587911 | 0.667802 | 0.667877 | 55.247068 | 0.667581 | 0.000688 | 0.668214 | 0 | 0.667715 | 2023-03-24T01:00:00 | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T00:00:00 | 0.66794 | 0.6683 | 0.6675 | 0.66828 | 2,536 | 52.352925 | 0.66742 | 0.667694 | 47.870446 | 0.667521 | 0.000609 | 0.667723 | -17.948718 | 0.667501 | 2023-03-24T00:30:00 | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:30:00 | 0.66824 | 0.66843 | 0.6672 | 0.66742 | 2,242 | 55.117385 | 0.66725 | 0.66764 | 50.848003 | 0.667523 | 0.000611 | 0.667505 | -6.959707 | 0.667425 | 2023-03-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:00:00 | 0.6673 | 0.6675 | 0.6663 | 0.6668 | 2,266 | 58.189006 | 0.666897 | 0.667506 | 40.392567 | 0.667513 | 0.0006 | 0.666988 | -39.163498 | 0.667293 | 2023-03-23T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:30:00 | 0.66679 | 0.6674 | 0.6664 | 0.66723 | 2,854 | 57.844509 | 0.666853 | 0.667552 | 33.483574 | 0.667611 | 0.000636 | 0.666875 | -65.064103 | 0.66735 | 2023-03-23T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:00:00 | 0.66721 | 0.66787 | 0.6669 | 0.6672 | 3,593 | 57.461734 | 0.667036 | 0.667721 | 36.630438 | 0.667809 | 0.000657 | 0.667077 | -53.10559 | 0.667535 | 2023-03-23T22:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:30:00 | 0.66727 | 0.66729 | 0.666 | 0.66629 | 4,308 | 57.598237 | 0.667111 | 0.667835 | 37.078474 | 0.667933 | 0.000649 | 0.667122 | -51.242236 | 0.667666 | 2023-03-23T22:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:00:00 | 0.66632 | 0.66821 | 0.6657 | 0.66801 | 4,411 | 55.008948 | 0.667201 | 0.667961 | 23.796588 | 0.668013 | 0.000611 | 0.66718 | -80.745342 | 0.667801 | 2023-03-23T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:30:00 | 0.668 | 0.66816 | 0.6673 | 0.66802 | 2,465 | 52.131961 | 0.667762 | 0.668325 | 35.836123 | 0.668181 | 0.000242 | 0.667932 | -44.230769 | 0.66814 | 2023-03-23T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:00:00 | 0.66804 | 0.66821 | 0.667 | 0.6681 | 3,144 | 50.09214 | 0.667781 | 0.668398 | 36.228897 | 0.668228 | 0.000247 | 0.667936 | -42.307692 | 0.668181 | 2023-03-23T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:30:00 | 0.6681 | 0.66823 | 0.6675 | 0.66794 | 1,724 | 47.825672 | 0.667803 | 0.668477 | 36.773005 | 0.668204 | 0.000275 | 0.667935 | -52.091255 | 0.668211 | 2023-03-23T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:00:00 | 0.66796 | 0.66824 | 0.6676 | 0.66812 | 1,579 | 45.832263 | 0.667821 | 0.668561 | 34.713941 | 0.66818 | 0.000293 | 0.667916 | -58.052434 | 0.668226 | 2023-03-23T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:30:00 | 0.66814 | 0.66833 | 0.6675 | 0.6683 | 1,518 | 43.73022 | 0.667924 | 0.668694 | 36.07332 | 0.668333 | 0.000479 | 0.668008 | -65.608466 | 0.668293 | 2023-03-23T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:00:00 | 0.66828 | 0.66882 | 0.668 | 0.66878 | 1,415 | 41.394616 | 0.667999 | 0.668818 | 37.090017 | 0.668553 | 0.000761 | 0.668054 | -63.909774 | 0.668369 | 2023-03-23T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:30:00 | 0.66877 | 0.66892 | 0.66684 | 0.66852 | 768 | 39.334406 | 0.668056 | 0.668937 | 40.703698 | 0.668706 | 0.000841 | 0.668061 | -59.453782 | 0.668446 | 2023-03-23T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:00:00 | 0.66845 | 0.6688 | 0.66778 | 0.66807 | 472 | 37.045284 | 0.667935 | 0.668974 | 37.101835 | 0.668987 | 0.001206 | 0.667782 | -71.296296 | 0.668485 | 2023-03-23T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:30:00 | 0.66807 | 0.6687 | 0.6678 | 0.66823 | 1,769 | 35.670718 | 0.667936 | 0.669091 | 32.73502 | 0.669364 | 0.001526 | 0.667636 | -78.956835 | 0.668652 | 2023-03-23T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:00:00 | 0.668 | 0.66854 | 0.6676 | 0.66841 | 1,850 | 33.715268 | 0.668134 | 0.669318 | 31.95177 | 0.66974 | 0.001621 | 0.667737 | -80.215827 | 0.668955 | 2023-03-23T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:30:00 | 0.66847 | 0.66873 | 0.6672 | 0.66779 | 5,130 | 30.885709 | 0.668456 | 0.66961 | 34.370215 | 0.670116 | 0.00161 | 0.668001 | -71.863799 | 0.66934 | 2023-03-23T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:00:00 | 0.6678 | 0.66947 | 0.6669 | 0.66789 | 6,909 | 27.741755 | 0.668706 | 0.669864 | 27.311487 | 0.67045 | 0.00158 | 0.668147 | -83.870968 | 0.6697 | 2023-03-23T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:30:00 | 0.66786 | 0.66951 | 0.667 | 0.66948 | 5,112 | 24.248472 | 0.669367 | 0.670322 | 27.550307 | 0.670814 | 0.001326 | 0.668884 | -84.306569 | 0.670248 | 2023-03-23T15:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T14:00:00 | 0.66949 | 0.67062 | 0.6692 | 0.67038 | 3,708 | 20.448174 | 0.670249 | 0.67087 | 35.042291 | 0.671138 | 0.000888 | 0.669993 | -91.158537 | 0.670844 | 2023-03-23T14:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:30:00 | 0.67034 | 0.67083 | 0.6695 | 0.66981 | 3,779 | 18.757344 | 0.670724 | 0.671176 | 40.168955 | 0.671241 | 0.000738 | 0.67058 | -59.776536 | 0.671162 | 2023-03-23T14:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T13:00:00 | 0.66981 | 0.6716 | 0.6696 | 0.67158 | 3,916 | 17.394467 | 0.670995 | 0.671362 | 34.817488 | 0.671156 | 0.000874 | 0.670905 | -74.581006 | 0.671311 | 2023-03-23T13:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:30:00 | 0.67158 | 0.6723 | 0.6711 | 0.6722 | 3,311 | 16.049745 | 0.671603 | 0.671707 | 47.619208 | 0.671369 | 0.000774 | 0.671756 | -26.373626 | 0.671594 | 2023-03-23T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:00:00 | 0.67222 | 0.67246 | 0.6714 | 0.67183 | 4,137 | 17.77367 | 0.671636 | 0.671735 | 54.091348 | 0.671414 | 0.000797 | 0.671829 | -8.791209 | 0.671564 | 2023-03-23T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:30:00 | 0.67183 | 0.67245 | 0.6713 | 0.6717 | 4,398 | 18.761552 | 0.671399 | 0.671628 | 50.393662 | 0.671359 | 0.000758 | 0.671504 | -19.505495 | 0.671407 | 2023-03-23T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:00:00 | 0.67176 | 0.67248 | 0.6713 | 0.67184 | 4,048 | 19.884483 | 0.671258 | 0.671583 | 49.739724 | 0.671344 | 0.00075 | 0.671291 | -21.428571 | 0.671319 | 2023-03-23T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:30:00 | 0.67181 | 0.67229 | 0.6708 | 0.67146 | 4,059 | 21.132183 | 0.671107 | 0.671543 | 50.164845 | 0.671332 | 0.000744 | 0.671036 | -23.015873 | 0.671241 | 2023-03-23T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:00:00 | 0.67144 | 0.67162 | 0.6707 | 0.67131 | 4,909 | 22.924204 | 0.670892 | 0.671484 | 47.156883 | 0.671411 | 0.000828 | 0.670649 | -34.025974 | 0.671169 | 2023-03-23T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:30:00 | 0.6711 | 0.67139 | 0.6699 | 0.67051 | 4,829 | 24.493817 | 0.67078 | 0.671494 | 44.380473 | 0.671542 | 0.00092 | 0.670361 | -52.991453 | 0.671187 | 2023-03-23T10:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:00:00 | 0.67052 | 0.67054 | 0.6689 | 0.66948 | 4,311 | 25.669704 | 0.670796 | 0.671581 | 39.500242 | 0.671765 | 0.001048 | 0.670213 | -66.459627 | 0.671308 | 2023-03-23T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:30:00 | 0.66949 | 0.67238 | 0.6691 | 0.67199 | 4,740 | 24.631242 | 0.671093 | 0.671817 | 29.631994 | 0.672016 | 0.00102 | 0.670442 | -91.958763 | 0.67158 | 2023-03-23T09:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T08:00:00 | 0.67194 | 0.67254 | 0.6713 | 0.67204 | 4,383 | 23.772259 | 0.671966 | 0.672334 | 45.53072 | 0.672429 | 0.000699 | 0.671527 | -82.87037 | 0.672115 | 2023-03-23T08:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:30:00 | 0.67203 | 0.67226 | 0.6713 | 0.67164 | 3,162 | 24.908993 | 0.67206 | 0.672422 | 46.352958 | 0.672786 | 0.001134 | 0.671528 | -80.787037 | 0.672268 | 2023-03-23T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:00:00 | 0.67167 | 0.67187 | 0.6713 | 0.67167 | 3,194 | 26.981771 | 0.672154 | 0.672509 | 42.622727 | 0.672945 | 0.001128 | 0.67151 | -89.12037 | 0.672435 | 2023-03-23T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:30:00 | 0.67168 | 0.67212 | 0.6712 | 0.67164 | 3,555 | 29.443966 | 0.672447 | 0.672695 | 42.696948 | 0.673197 | 0.001096 | 0.671769 | -88.888889 | 0.672712 | 2023-03-23T07:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T06:00:00 | 0.67164 | 0.67268 | 0.6713 | 0.67263 | 3,394 | 32.179737 | 0.672843 | 0.67292 | 42.335458 | 0.673375 | 0.000973 | 0.672184 | -91.943128 | 0.673021 | 2023-03-23T06:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:30:00 | 0.6726 | 0.67275 | 0.6717 | 0.67274 | 3,854 | 35.485516 | 0.673395 | 0.673205 | 49.014203 | 0.673642 | 0.000814 | 0.672857 | -76.439791 | 0.673385 | 2023-03-23T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:00:00 | 0.67275 | 0.67358 | 0.6722 | 0.67333 | 3,702 | 38.618521 | 0.673706 | 0.673339 | 50.126237 | 0.673798 | 0.000746 | 0.673226 | -83.433735 | 0.673602 | 2023-03-23T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:30:00 | 0.67333 | 0.67373 | 0.6725 | 0.6728 | 3,674 | 40.595689 | 0.67405 | 0.67347 | 54.423178 | 0.673853 | 0.000684 | 0.673675 | -68.012422 | 0.673803 | 2023-03-23T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 0.67303 | 0.67395 | 0.6727 | 0.6737 | 4,159 | 41.811087 | 0.674241 | 0.673502 | 52.528829 | 0.673821 | 0.000715 | 0.673943 | -77.329193 | 0.673892 | 2023-03-23T04:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T03:30:00 | 0.67362 | 0.67552 | 0.6731 | 0.6755 | 4,369 | 42.500616 | 0.674615 | 0.673606 | 56.700149 | 0.673784 | 0.000763 | 0.67452 | -59.006211 | 0.674029 | 2023-03-23T04:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:00:00 | 0.67551 | 0.67552 | 0.6732 | 0.67362 | 3,900 | 41.910543 | 0.674833 | 0.673603 | 73.535648 | 0.673714 | 0.000805 | 0.674938 | -0.292398 | 0.674046 | 2023-03-23T03:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:30:00 | 0.67362 | 0.67423 | 0.6733 | 0.6742 | 2,877 | 40.915416 | 0.674259 | 0.67318 | 63.884531 | 0.673401 | 0.000637 | 0.674237 | -24.935733 | 0.673663 | 2023-03-23T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:00:00 | 0.67419 | 0.67445 | 0.6728 | 0.6735 | 3,380 | 41.53361 | 0.674303 | 0.673082 | 70.902894 | 0.673179 | 0.000867 | 0.674418 | -9.779951 | 0.673583 | 2023-03-23T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:30:00 | 0.67346 | 0.67459 | 0.6734 | 0.67428 | 3,119 | 42.220493 | 0.674082 | 0.672836 | 66.684168 | 0.672873 | 0.000988 | 0.674247 | -27.628362 | 0.673343 | 2023-03-23T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:00:00 | 0.67431 | 0.67449 | 0.6736 | 0.67415 | 2,937 | 40.95297 | 0.674082 | 0.672697 | 78.63136 | 0.672655 | 0.001072 | 0.674422 | -3.921569 | 0.673197 | 2023-03-23T01:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T00:30:00 | 0.67416 | 0.67423 | 0.6728 | 0.67333 | 1,974 | 38.823937 | 0.673673 | 0.672338 | 78.005507 | 0.672243 | 0.001146 | 0.674038 | -1.39165 | 0.672821 | 2023-03-23T01:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |