Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
22.2k
| adx
float64 6.72
269
| dema
float64 1.05
1.13
| ema
float64 1.05
1.13
| rsi
float64 6.7
100
| sma
float64 1.05
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-16T19:00:00 | 1.11241 | 1.113 | 1.1123 | 1.11272 | 626 | 27.058459 | 1.112747 | 1.112784 | 37.303122 | 1.112935 | 0.000247 | 1.1126 | -77.857143 | 1.112812 | 2024-09-16T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:45:00 | 1.11268 | 1.113 | 1.1125 | 1.11278 | 529 | 24.872464 | 1.112905 | 1.112868 | 45.648632 | 1.113021 | 0.000194 | 1.1128 | -58.571429 | 1.112923 | 2024-09-16T19:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:30:00 | 1.1128 | 1.113 | 1.1126 | 1.11284 | 604 | 23.256608 | 1.112997 | 1.112909 | 50.135157 | 1.113049 | 0.000159 | 1.112918 | -50 | 1.11299 | 2024-09-16T18:45:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:15:00 | 1.11283 | 1.1131 | 1.1127 | 1.11291 | 567 | 21.90475 | 1.113065 | 1.112934 | 51.268911 | 1.113062 | 0.000143 | 1.113013 | -47.857143 | 1.113038 | 2024-09-16T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T18:00:00 | 1.1129 | 1.11314 | 1.1127 | 1.11311 | 574 | 20.85499 | 1.113141 | 1.112957 | 53.825024 | 1.113068 | 0.000134 | 1.113129 | -42.857143 | 1.113081 | 2024-09-16T18:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:45:00 | 1.1131 | 1.1135 | 1.1121 | 1.11314 | 299 | 19.688591 | 1.113207 | 1.112969 | 61.740364 | 1.113036 | 0.000195 | 1.113246 | -28.571429 | 1.113106 | 2024-09-16T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:30:00 | 1.11309 | 1.1133 | 1.1127 | 1.11313 | 285 | 18.392593 | 1.113202 | 1.11294 | 61.485492 | 1.112941 | 0.000327 | 1.113273 | -17.449664 | 1.113077 | 2024-09-16T17:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:15:00 | 1.11314 | 1.11314 | 1.11308 | 1.11314 | 36 | 19.856331 | 1.113193 | 1.112907 | 63.385628 | 1.112824 | 0.000442 | 1.113305 | -14.09396 | 1.113028 | 2024-09-16T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T17:00:00 | 1.11314 | 1.11326 | 1.11306 | 1.11326 | 92 | 19.723936 | 1.113153 | 1.112855 | 63.385628 | 1.112718 | 0.000479 | 1.113302 | -14.09396 | 1.112952 | 2024-09-16T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T16:45:00 | 1.11326 | 1.11335 | 1.11321 | 1.11327 | 778 | 19.576831 | 1.113093 | 1.112792 | 67.437045 | 1.112625 | 0.000478 | 1.113277 | -6.040268 | 1.112858 | 2024-09-16T17:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T16:30:00 | 1.11327 | 1.1133 | 1.11294 | 1.11296 | 766 | 18.105738 | 1.112951 | 1.112688 | 67.76188 | 1.112529 | 0.000436 | 1.11314 | -2.083333 | 1.112725 | 2024-09-16T16:45:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T16:15:00 | 1.11296 | 1.11302 | 1.11285 | 1.11293 | 644 | 16.69546 | 1.112751 | 1.112558 | 62.756741 | 1.112409 | 0.000376 | 1.112911 | -5.172414 | 1.112569 | 2024-09-16T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T16:00:00 | 1.11293 | 1.11302 | 1.11279 | 1.11289 | 877 | 16.500512 | 1.112616 | 1.112469 | 62.246225 | 1.112346 | 0.000329 | 1.112764 | -7.5 | 1.112457 | 2024-09-16T16:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:45:00 | 1.11289 | 1.11297 | 1.11257 | 1.11258 | 1,858 | 16.283904 | 1.112443 | 1.112367 | 61.614823 | 1.112252 | 0.000279 | 1.112555 | -5.882353 | 1.112334 | 2024-09-16T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:30:00 | 1.11258 | 1.11266 | 1.11211 | 1.11215 | 1,534 | 16.283291 | 1.112228 | 1.11225 | 56.545836 | 1.112185 | 0.000181 | 1.112265 | -7.619048 | 1.112205 | 2024-09-16T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:15:00 | 1.11215 | 1.1123 | 1.11186 | 1.11192 | 1,477 | 17.896186 | 1.112076 | 1.112177 | 47.968007 | 1.112164 | 0.000141 | 1.112044 | -60.869565 | 1.11213 | 2024-09-16T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T15:00:00 | 1.11192 | 1.11224 | 1.11192 | 1.11208 | 1,504 | 17.663698 | 1.112066 | 1.112183 | 42.504358 | 1.112237 | 0.000257 | 1.11201 | -77.697842 | 1.112146 | 2024-09-16T15:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:45:00 | 1.11208 | 1.11228 | 1.11198 | 1.11221 | 2,099 | 16.947257 | 1.112157 | 1.112242 | 45.495341 | 1.112323 | 0.000279 | 1.11212 | -66.18705 | 1.112219 | 2024-09-16T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:30:00 | 1.11221 | 1.11244 | 1.11221 | 1.1123 | 1,144 | 16.420304 | 1.112209 | 1.112277 | 47.963404 | 1.112356 | 0.000268 | 1.112182 | -56.834532 | 1.112269 | 2024-09-16T14:45:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T14:15:00 | 1.1123 | 1.11234 | 1.112 | 1.11207 | 1,356 | 16.91132 | 1.112224 | 1.112292 | 49.641337 | 1.112345 | 0.000276 | 1.112191 | -50.359712 | 1.112294 | 2024-09-16T14:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T14:00:00 | 1.11207 | 1.11243 | 1.11203 | 1.11233 | 2,338 | 16.823764 | 1.112206 | 1.112291 | 45.234804 | 1.11234 | 0.000277 | 1.112148 | -66.906475 | 1.112301 | 2024-09-16T14:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T13:45:00 | 1.11233 | 1.11239 | 1.11182 | 1.11199 | 2,112 | 16.853842 | 1.112285 | 1.11234 | 49.655361 | 1.112336 | 0.000281 | 1.112245 | -48.201439 | 1.112349 | 2024-09-16T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T13:30:00 | 1.11199 | 1.11224 | 1.11161 | 1.11222 | 1,632 | 16.66714 | 1.112277 | 1.112342 | 43.112474 | 1.112334 | 0.000281 | 1.112218 | -72.661871 | 1.11235 | 2024-09-16T13:45:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T13:15:00 | 1.11222 | 1.11256 | 1.11209 | 1.11237 | 1,417 | 15.658169 | 1.112419 | 1.11242 | 46.816801 | 1.112351 | 0.000264 | 1.112411 | -58.208955 | 1.112416 | 2024-09-16T13:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T13:00:00 | 1.11237 | 1.11299 | 1.11237 | 1.11288 | 1,611 | 16.290415 | 1.112508 | 1.112465 | 49.303301 | 1.112366 | 0.000261 | 1.112542 | -47.014925 | 1.112442 | 2024-09-16T13:15:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T12:45:00 | 1.11288 | 1.113 | 1.1126 | 1.11278 | 1,679 | 17.951728 | 1.11256 | 1.112486 | 58.871051 | 1.112324 | 0.000289 | 1.112632 | -12.857143 | 1.112434 | 2024-09-16T13:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:30:00 | 1.11278 | 1.1128 | 1.11237 | 1.11241 | 1,937 | 18.645253 | 1.112401 | 1.112398 | 57.412616 | 1.112313 | 0.000269 | 1.112418 | -20 | 1.112331 | 2024-09-16T12:45:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T12:15:00 | 1.11241 | 1.11244 | 1.11193 | 1.1121 | 2,036 | 20.269985 | 1.112232 | 1.112313 | 51.710494 | 1.112281 | 0.000227 | 1.112168 | -46.428571 | 1.11224 | 2024-09-16T12:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T12:00:00 | 1.1121 | 1.11267 | 1.11207 | 1.11225 | 2,343 | 21.217956 | 1.112171 | 1.112292 | 46.287579 | 1.112335 | 0.000303 | 1.112053 | -71.794872 | 1.112226 | 2024-09-16T12:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:45:00 | 1.11225 | 1.11226 | 1.1117 | 1.11203 | 2,339 | 22.86928 | 1.112229 | 1.112334 | 48.667665 | 1.112446 | 0.000388 | 1.112101 | -71.770335 | 1.112289 | 2024-09-16T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:30:00 | 1.11203 | 1.11239 | 1.11166 | 1.11231 | 2,414 | 22.440994 | 1.112243 | 1.112353 | 44.929845 | 1.112525 | 0.000419 | 1.112082 | -82.296651 | 1.112339 | 2024-09-16T11:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:15:00 | 1.11231 | 1.11244 | 1.11203 | 1.11216 | 2,831 | 21.96512 | 1.112362 | 1.112425 | 49.018343 | 1.112586 | 0.000386 | 1.112213 | -73.846154 | 1.11244 | 2024-09-16T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T11:00:00 | 1.11216 | 1.11237 | 1.11191 | 1.11237 | 3,146 | 22.761628 | 1.112399 | 1.11245 | 46.67895 | 1.112604 | 0.000377 | 1.112228 | -81.538462 | 1.112494 | 2024-09-16T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:45:00 | 1.11237 | 1.11251 | 1.1118 | 1.11195 | 4,118 | 23.283047 | 1.112517 | 1.112515 | 49.543431 | 1.112588 | 0.000398 | 1.112361 | -65.09434 | 1.112572 | 2024-09-16T11:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:30:00 | 1.11195 | 1.11306 | 1.11188 | 1.11277 | 2,815 | 23.862402 | 1.112582 | 1.112547 | 43.278032 | 1.112646 | 0.000404 | 1.112424 | -84.90566 | 1.112622 | 2024-09-16T10:45:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:15:00 | 1.11277 | 1.11283 | 1.11244 | 1.11246 | 3,732 | 24.752859 | 1.112855 | 1.11268 | 55.356317 | 1.112715 | 0.000332 | 1.112803 | -46.226415 | 1.112761 | 2024-09-16T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T10:00:00 | 1.11246 | 1.11299 | 1.11205 | 1.11295 | 4,150 | 27.338831 | 1.112854 | 1.11266 | 50.672294 | 1.112674 | 0.000348 | 1.112809 | -60.849057 | 1.112743 | 2024-09-16T10:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T09:45:00 | 1.11295 | 1.11322 | 1.11264 | 1.11321 | 4,132 | 30.212132 | 1.112986 | 1.112704 | 59.562427 | 1.112663 | 0.000356 | 1.113018 | -37.735849 | 1.11278 | 2024-09-16T10:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T09:30:00 | 1.11321 | 1.11375 | 1.11301 | 1.11304 | 4,453 | 31.000999 | 1.112939 | 1.112649 | 65.009105 | 1.112573 | 0.000385 | 1.112986 | -25 | 1.112712 | 2024-09-16T09:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T09:15:00 | 1.11304 | 1.11314 | 1.11242 | 1.11264 | 2,994 | 30.006531 | 1.112754 | 1.112525 | 63.019097 | 1.112448 | 0.00036 | 1.112752 | -13.173653 | 1.112573 | 2024-09-16T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T09:00:00 | 1.11264 | 1.11269 | 1.11226 | 1.11249 | 3,600 | 30.600423 | 1.112576 | 1.11241 | 57.955453 | 1.112363 | 0.000306 | 1.11251 | -37.125749 | 1.11245 | 2024-09-16T09:15:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T08:45:00 | 1.11249 | 1.11252 | 1.11199 | 1.112 | 3,697 | 32.963327 | 1.112511 | 1.112359 | 55.91833 | 1.112307 | 0.000301 | 1.112416 | -46.107784 | 1.11239 | 2024-09-16T09:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T08:30:00 | 1.112 | 1.11326 | 1.11163 | 1.11295 | 5,063 | 36.337387 | 1.112487 | 1.11233 | 48.595947 | 1.112324 | 0.000316 | 1.112375 | -75.449102 | 1.112359 | 2024-09-16T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T08:15:00 | 1.11295 | 1.11298 | 1.11237 | 1.11264 | 2,717 | 40.086342 | 1.112668 | 1.112403 | 68.429967 | 1.112366 | 0.000297 | 1.11264 | -2.158273 | 1.112426 | 2024-09-16T08:30:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T08:00:00 | 1.11264 | 1.11286 | 1.11234 | 1.11236 | 2,540 | 40.204543 | 1.112484 | 1.112282 | 64.130477 | 1.112276 | 0.000237 | 1.112387 | -17.322835 | 1.112303 | 2024-09-16T08:15:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T07:45:00 | 1.11236 | 1.11249 | 1.1121 | 1.11235 | 2,030 | 40.706133 | 1.11237 | 1.112202 | 59.665059 | 1.112233 | 0.000204 | 1.112216 | -40.310078 | 1.112229 | 2024-09-16T08:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T07:30:00 | 1.11235 | 1.11255 | 1.11201 | 1.11205 | 2,152 | 42.540763 | 1.112337 | 1.112167 | 59.503011 | 1.112276 | 0.000263 | 1.112151 | -41.085271 | 1.112214 | 2024-09-16T07:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T07:15:00 | 1.11205 | 1.11212 | 1.11159 | 1.11196 | 1,902 | 44.579241 | 1.112294 | 1.112127 | 54.575645 | 1.11232 | 0.000305 | 1.112064 | -64.885496 | 1.112209 | 2024-09-16T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T07:00:00 | 1.11196 | 1.11257 | 1.11194 | 1.11219 | 1,819 | 48.548297 | 1.112365 | 1.112144 | 53.032696 | 1.112342 | 0.000292 | 1.112138 | -85.454545 | 1.112262 | 2024-09-16T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:45:00 | 1.11219 | 1.11231 | 1.112 | 1.11208 | 2,007 | 50.853818 | 1.112496 | 1.112185 | 57.526999 | 1.112362 | 0.000272 | 1.112309 | -64.545455 | 1.112335 | 2024-09-16T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:30:00 | 1.11208 | 1.11281 | 1.11208 | 1.11266 | 2,201 | 54.471598 | 1.112563 | 1.112184 | 55.919032 | 1.112369 | 0.000268 | 1.112402 | -74.545455 | 1.112367 | 2024-09-16T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:15:00 | 1.11266 | 1.11277 | 1.11241 | 1.11242 | 1,718 | 57.994069 | 1.112693 | 1.112207 | 68.165352 | 1.112347 | 0.000298 | 1.112604 | -15.789474 | 1.112416 | 2024-09-16T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T06:00:00 | 1.11242 | 1.11257 | 1.11203 | 1.11205 | 2,635 | 59.678809 | 1.1126 | 1.112106 | 65.338387 | 1.112229 | 0.000375 | 1.112498 | -30.573248 | 1.112338 | 2024-09-16T06:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:45:00 | 1.11205 | 1.11235 | 1.1118 | 1.11221 | 2,307 | 62.172334 | 1.11257 | 1.112036 | 60.467504 | 1.112173 | 0.000384 | 1.112486 | -45.698925 | 1.112293 | 2024-09-16T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:30:00 | 1.11221 | 1.11288 | 1.11212 | 1.11279 | 2,051 | 65.690981 | 1.112682 | 1.112033 | 63.965893 | 1.112072 | 0.000514 | 1.112695 | -35.384615 | 1.112297 | 2024-09-16T05:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T05:15:00 | 1.11279 | 1.11288 | 1.11253 | 1.11279 | 2,415 | 67.231682 | 1.112748 | 1.111993 | 78.848968 | 1.111966 | 0.000579 | 1.112868 | -5.641026 | 1.112252 | 2024-09-16T05:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T05:00:00 | 1.11279 | 1.1129 | 1.11193 | 1.11227 | 2,908 | 65.028051 | 1.112562 | 1.111816 | 78.848968 | 1.111832 | 0.000526 | 1.112699 | -4.932735 | 1.112078 | 2024-09-16T05:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:45:00 | 1.11227 | 1.11261 | 1.11197 | 1.11216 | 2,223 | 62.579571 | 1.112295 | 1.1116 | 74.548473 | 1.111628 | 0.00051 | 1.112412 | -14.049587 | 1.111867 | 2024-09-16T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:30:00 | 1.11216 | 1.11231 | 1.11192 | 1.11226 | 2,337 | 60.079486 | 1.112151 | 1.111451 | 73.523582 | 1.111423 | 0.000612 | 1.1123 | -5.976096 | 1.111713 | 2024-09-16T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:15:00 | 1.11226 | 1.11231 | 1.11182 | 1.11186 | 3,003 | 57.577773 | 1.111992 | 1.111294 | 76.028481 | 1.111198 | 0.000706 | 1.112172 | -1.945525 | 1.111538 | 2024-09-16T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T04:00:00 | 1.11186 | 1.11191 | 1.11138 | 1.11148 | 2,928 | 54.798092 | 1.111717 | 1.111079 | 72.677372 | 1.110954 | 0.000719 | 1.111878 | -5.627706 | 1.111301 | 2024-09-16T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T03:45:00 | 1.11148 | 1.11199 | 1.11133 | 1.11186 | 2,827 | 52.133828 | 1.111512 | 1.110905 | 68.968306 | 1.110736 | 0.000741 | 1.111676 | -20.987654 | 1.111096 | 2024-09-16T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T03:30:00 | 1.11186 | 1.11197 | 1.11104 | 1.11104 | 2,699 | 49.173534 | 1.111391 | 1.110777 | 78.567317 | 1.110559 | 0.000754 | 1.111599 | -4.564315 | 1.110929 | 2024-09-16T03:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T03:15:00 | 1.11104 | 1.11128 | 1.11095 | 1.11115 | 2,912 | 45.90546 | 1.111047 | 1.110537 | 70.627998 | 1.110336 | 0.00066 | 1.111196 | -26.368159 | 1.110652 | 2024-09-16T03:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T03:00:00 | 1.11115 | 1.11145 | 1.11096 | 1.11145 | 3,456 | 43.192026 | 1.110936 | 1.110425 | 73.934552 | 1.110202 | 0.000639 | 1.111121 | -20.895522 | 1.110499 | 2024-09-16T03:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:45:00 | 1.11145 | 1.11157 | 1.11067 | 1.11075 | 2,450 | 40.081403 | 1.110728 | 1.110264 | 83.533668 | 1.110064 | 0.000564 | 1.110906 | -5.970149 | 1.110302 | 2024-09-16T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:30:00 | 1.11075 | 1.11095 | 1.11019 | 1.11022 | 2,299 | 36.625154 | 1.110304 | 1.110001 | 77.361245 | 1.109927 | 0.000327 | 1.110361 | -14.388489 | 1.110025 | 2024-09-16T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:15:00 | 1.11022 | 1.11044 | 1.1098 | 1.10991 | 1,945 | 33.874571 | 1.110038 | 1.109834 | 69.594688 | 1.109894 | 0.00025 | 1.110009 | -27.472527 | 1.109869 | 2024-09-16T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T02:00:00 | 1.10991 | 1.11016 | 1.10974 | 1.10982 | 2,072 | 32.263969 | 1.109912 | 1.109748 | 62.893452 | 1.109912 | 0.000278 | 1.109835 | -61.538462 | 1.109813 | 2024-09-16T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T01:45:00 | 1.10982 | 1.10995 | 1.10968 | 1.10968 | 1,006 | 31.620051 | 1.109876 | 1.109712 | 60.625999 | 1.109916 | 0.000278 | 1.109783 | -71.428571 | 1.109814 | 2024-09-16T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T01:30:00 | 1.10968 | 1.10971 | 1.10956 | 1.10971 | 946 | 31.97687 | 1.109865 | 1.109688 | 56.942463 | 1.109903 | 0.000285 | 1.109764 | -52.666667 | 1.109829 | 2024-09-16T01:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T01:15:00 | 1.10971 | 1.10974 | 1.10963 | 1.10963 | 714 | 33.891365 | 1.109908 | 1.10969 | 57.988711 | 1.109833 | 0.000396 | 1.109825 | -45.238095 | 1.109857 | 2024-09-16T01:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-16T01:00:00 | 1.10963 | 1.10991 | 1.10962 | 1.1097 | 895 | 35.346212 | 1.109947 | 1.109686 | 56.050675 | 1.109752 | 0.000485 | 1.10989 | -50 | 1.109865 | 2024-09-16T01:15:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:45:00 | 1.1097 | 1.10987 | 1.10968 | 1.10977 | 709 | 36.962709 | 1.11003 | 1.109698 | 58.163668 | 1.109677 | 0.000552 | 1.110031 | -43.01676 | 1.109873 | 2024-09-16T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:30:00 | 1.10977 | 1.11008 | 1.10974 | 1.11008 | 1,112 | 38.248704 | 1.110103 | 1.109698 | 60.206357 | 1.109587 | 0.000611 | 1.110177 | -38.674033 | 1.109853 | 2024-09-16T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:15:00 | 1.11008 | 1.11047 | 1.11 | 1.11042 | 1,065 | 39.184161 | 1.110161 | 1.109681 | 70.005516 | 1.109481 | 0.00066 | 1.110326 | -21.546961 | 1.1098 | 2024-09-16T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-16T00:00:00 | 1.11042 | 1.11047 | 1.1102 | 1.1104 | 1,302 | 37.911713 | 1.11009 | 1.109593 | 83.405375 | 1.109351 | 0.000657 | 1.11031 | -2.762431 | 1.109668 | 2024-09-16T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-15T23:45:00 | 1.1104 | 1.11047 | 1.10989 | 1.10995 | 1,719 | 34.409131 | 1.109833 | 1.109409 | 83.235491 | 1.109197 | 0.000562 | 1.110028 | -3.867403 | 1.109445 | 2024-09-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T23:30:00 | 1.10995 | 1.10999 | 1.10969 | 1.10969 | 1,809 | 30.517373 | 1.109487 | 1.109189 | 78.851247 | 1.109075 | 0.000396 | 1.1096 | -3.007519 | 1.109205 | 2024-09-15T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T23:15:00 | 1.10969 | 1.10978 | 1.10897 | 1.10898 | 1,504 | 27.281013 | 1.109215 | 1.10902 | 75.522557 | 1.108979 | 0.000268 | 1.10925 | -8.035714 | 1.109028 | 2024-09-15T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T23:00:00 | 1.10898 | 1.10904 | 1.10879 | 1.1089 | 745 | 24.332203 | 1.10896 | 1.108871 | 60.080732 | 1.108904 | 0.000125 | 1.108897 | -46.666667 | 1.108885 | 2024-09-15T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:45:00 | 1.1089 | 1.1091 | 1.10884 | 1.10888 | 836 | 25.386678 | 1.108932 | 1.108847 | 57.352373 | 1.108916 | 0.000137 | 1.10885 | -60 | 1.108873 | 2024-09-15T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:30:00 | 1.10888 | 1.1089 | 1.10868 | 1.1088 | 901 | 25.867925 | 1.108927 | 1.108835 | 56.686292 | 1.108934 | 0.000145 | 1.108835 | -63.333333 | 1.10888 | 2024-09-15T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:15:00 | 1.1088 | 1.1089 | 1.10866 | 1.10871 | 913 | 28.524442 | 1.108927 | 1.108825 | 54.105864 | 1.108938 | 0.000144 | 1.108825 | -76.666667 | 1.10889 | 2024-09-15T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T22:00:00 | 1.10871 | 1.10892 | 1.10869 | 1.10878 | 1,164 | 31.476126 | 1.108961 | 1.10883 | 51.159824 | 1.108931 | 0.000152 | 1.108864 | -96.491228 | 1.108914 | 2024-09-15T22:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:45:00 | 1.10878 | 1.10896 | 1.10874 | 1.10888 | 1,278 | 34.41274 | 1.109044 | 1.108857 | 53.56682 | 1.10895 | 0.000134 | 1.108981 | -84.210526 | 1.108958 | 2024-09-15T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:30:00 | 1.10888 | 1.10926 | 1.10888 | 1.10918 | 1,214 | 37.120284 | 1.109119 | 1.108874 | 57.01576 | 1.108941 | 0.000147 | 1.109101 | -52.777778 | 1.108987 | 2024-09-15T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:15:00 | 1.10918 | 1.10923 | 1.10893 | 1.10899 | 997 | 38.46283 | 1.109171 | 1.108872 | 69.013105 | 1.108907 | 0.000191 | 1.109202 | -6.849315 | 1.108992 | 2024-09-15T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T21:00:00 | 1.10899 | 1.10913 | 1.10877 | 1.10894 | 764 | 39.318288 | 1.109101 | 1.108804 | 64.790009 | 1.108858 | 0.000177 | 1.109137 | -32.876712 | 1.108933 | 2024-09-15T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:45:00 | 1.10894 | 1.10923 | 1.10893 | 1.1091 | 867 | 40.959934 | 1.109084 | 1.108763 | 63.615578 | 1.108826 | 0.000179 | 1.109153 | -39.726027 | 1.108903 | 2024-09-15T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:30:00 | 1.1091 | 1.10922 | 1.10904 | 1.10908 | 992 | 40.727714 | 1.109077 | 1.108723 | 70.376081 | 1.108793 | 0.000185 | 1.109193 | -10.434783 | 1.108877 | 2024-09-15T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:15:00 | 1.10908 | 1.10914 | 1.10891 | 1.10892 | 858 | 38.860348 | 1.108988 | 1.10864 | 70.017626 | 1.108692 | 0.000253 | 1.109125 | -3.488372 | 1.108803 | 2024-09-15T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T20:00:00 | 1.10892 | 1.10902 | 1.1087 | 1.10873 | 1,381 | 37.120404 | 1.10887 | 1.108542 | 67.156237 | 1.108535 | 0.000405 | 1.109016 | -6.25 | 1.108703 | 2024-09-15T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:45:00 | 1.10873 | 1.10893 | 1.10871 | 1.1089 | 1,083 | 35.72266 | 1.108775 | 1.108458 | 63.42578 | 1.108394 | 0.000484 | 1.108943 | -13.815789 | 1.108608 | 2024-09-15T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:30:00 | 1.1089 | 1.10894 | 1.10869 | 1.10869 | 856 | 34.600203 | 1.108724 | 1.108397 | 69.810919 | 1.108266 | 0.000544 | 1.108939 | -2.631579 | 1.108523 | 2024-09-15T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:15:00 | 1.10869 | 1.10878 | 1.10854 | 1.10854 | 538 | 33.353029 | 1.108573 | 1.108285 | 66.006254 | 1.108095 | 0.000585 | 1.108797 | -5.660377 | 1.108377 | 2024-09-15T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T19:00:00 | 1.10854 | 1.10871 | 1.1085 | 1.10869 | 589 | 32.718438 | 1.108458 | 1.108196 | 63.009348 | 1.107958 | 0.00059 | 1.108705 | -12.903226 | 1.108244 | 2024-09-15T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T18:45:00 | 1.10869 | 1.10874 | 1.10855 | 1.10867 | 427 | 32.363206 | 1.108363 | 1.108119 | 68.439655 | 1.107854 | 0.000569 | 1.108647 | -3.225806 | 1.108119 | 2024-09-15T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T18:30:00 | 1.10867 | 1.10871 | 1.10854 | 1.10861 | 628 | 31.449598 | 1.108163 | 1.107992 | 68.10985 | 1.107746 | 0.000499 | 1.108438 | -2.631579 | 1.107948 | 2024-09-15T18:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T18:15:00 | 1.10861 | 1.10862 | 1.10807 | 1.10809 | 555 | 30.559284 | 1.1079 | 1.107841 | 67.183947 | 1.107657 | 0.000394 | 1.108123 | -0.699301 | 1.107763 | 2024-09-15T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |