date
unknown | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
22.2k
| adx
float64 6.72
269
| dema
float64 1.05
1.13
| ema
float64 1.05
1.13
| rsi
float64 6.7
100
| sma
float64 1.05
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-15T18:00:00" | 1.10809 | 1.10819 | 1.10742 | 1.10751 | 647 | 29.931865 | 1.107571 | 1.107671 | 57.57644 | 1.107569 | 0.00024 | 1.107686 | -10 | 1.107574 | "2024-09-15T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-09-15T17:45:00" | 1.10751 | 1.10759 | 1.1075 | 1.10751 | 121 | 31.367565 | 1.107363 | 1.107577 | 39.918946 | 1.107561 | 0.000223 | 1.107387 | -65.591398 | 1.107478 | "2024-09-15T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-09-15T17:30:00" | 1.10751 | 1.10759 | 1.10742 | 1.10745 | 236 | 31.14217 | 1.107345 | 1.107592 | 39.918946 | 1.107591 | 0.000234 | 1.107342 | -65.591398 | 1.107493 | "2024-09-15T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-09-15T17:15:00" | 1.10745 | 1.10751 | 1.10744 | 1.1075 | 281 | 30.891731 | 1.107326 | 1.107611 | 37.747821 | 1.10762 | 0.00024 | 1.107287 | -72.916667 | 1.107513 | "2024-09-15T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-09-13T16:45:00" | 1.10719 | 1.10748 | 1.10719 | 1.10732 | 1,031 | 29.572932 | 1.107334 | 1.107646 | 27.535153 | 1.107686 | 0.000273 | 1.107258 | -100 | 1.107556 | "2024-09-13T17:00:00" | 1 | 0 | 0 | 0 | -1 | -1 | -0.5 | -0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T16:30:00" | 1.10732 | 1.10758 | 1.10731 | 1.1075 | 413 | 27.722645 | 1.107468 | 1.107748 | 29.729933 | 1.107801 | 0.000282 | 1.107407 | -99.130435 | 1.107667 | "2024-09-13T16:45:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:15:00" | 1.1075 | 1.10771 | 1.10743 | 1.10761 | 270 | 26.238753 | 1.107596 | 1.107843 | 33.008643 | 1.1079 | 0.000269 | 1.107555 | -93.203883 | 1.107772 | "2024-09-13T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T16:00:00" | 1.10761 | 1.10782 | 1.10761 | 1.10778 | 802 | 25.207229 | 1.107693 | 1.107919 | 35.14009 | 1.107965 | 0.000242 | 1.107664 | -98.837209 | 1.107857 | "2024-09-13T16:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:45:00" | 1.10778 | 1.10781 | 1.10764 | 1.10773 | 1,627 | 25.105917 | 1.107781 | 1.107988 | 38.607607 | 1.108022 | 0.000217 | 1.107763 | -79.069767 | 1.107932 | "2024-09-13T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:30:00" | 1.10773 | 1.10801 | 1.10773 | 1.10801 | 1,104 | 25.176945 | 1.107827 | 1.108034 | 36.961005 | 1.108077 | 0.000218 | 1.107806 | -85.227273 | 1.107986 | "2024-09-13T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:15:00" | 1.10801 | 1.10812 | 1.10781 | 1.10781 | 1,575 | 25.795234 | 1.107916 | 1.108101 | 42.738257 | 1.108133 | 0.000193 | 1.107912 | -58.163265 | 1.108059 | "2024-09-13T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T15:00:00" | 1.10781 | 1.10782 | 1.1076 | 1.1078 | 1,223 | 26.966338 | 1.107916 | 1.108122 | 36.341687 | 1.10817 | 0.000201 | 1.10789 | -78.571429 | 1.108088 | "2024-09-13T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:45:00" | 1.1078 | 1.10815 | 1.10765 | 1.10811 | 2,001 | 25.400523 | 1.108008 | 1.108191 | 36.02007 | 1.108162 | 0.000216 | 1.108 | -83.870968 | 1.108152 | "2024-09-13T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:30:00" | 1.10811 | 1.10835 | 1.10801 | 1.10834 | 1,559 | 23.888301 | 1.108141 | 1.108278 | 41.930483 | 1.108202 | 0.000179 | 1.108178 | -52.222222 | 1.108225 | "2024-09-13T14:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T14:15:00" | 1.10834 | 1.10846 | 1.10816 | 1.10831 | 1,875 | 24.177412 | 1.108186 | 1.108315 | 47.090021 | 1.108206 | 0.000177 | 1.108237 | -26.666667 | 1.108243 | "2024-09-13T14:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T14:00:00" | 1.10831 | 1.10834 | 1.10804 | 1.10815 | 1,590 | 25.568351 | 1.108146 | 1.10831 | 46.314535 | 1.108217 | 0.000189 | 1.108175 | -34.375 | 1.10822 | "2024-09-13T14:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:45:00" | 1.10815 | 1.10826 | 1.10801 | 1.10818 | 1,341 | 25.915791 | 1.108109 | 1.10831 | 42.251829 | 1.108216 | 0.000188 | 1.108108 | -57.657658 | 1.108203 | "2024-09-13T14:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T13:30:00" | 1.10818 | 1.10841 | 1.10809 | 1.10833 | 1,551 | 25.465114 | 1.108136 | 1.108345 | 42.798379 | 1.108275 | 0.000243 | 1.108125 | -62.121212 | 1.108226 | "2024-09-13T13:45:00" | 2 | 1 | 0.5 | 0.5 | 1 | 1 | 0.5 | 0.5 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:15:00" | 1.10833 | 1.10848 | 1.1082 | 1.10829 | 1,489 | 25.420291 | 1.108163 | 1.108382 | 45.443649 | 1.108324 | 0.000267 | 1.10814 | -56.666667 | 1.108252 | "2024-09-13T13:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T13:00:00" | 1.10829 | 1.10858 | 1.10814 | 1.10838 | 2,708 | 26.014458 | 1.108137 | 1.108393 | 44.622183 | 1.10838 | 0.000316 | 1.108072 | -62.804878 | 1.108261 | "2024-09-13T13:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:45:00" | 1.10838 | 1.10838 | 1.10771 | 1.10773 | 2,338 | 26.674644 | 1.108126 | 1.108416 | 46.02554 | 1.108481 | 0.000417 | 1.108013 | -59.770115 | 1.108296 | "2024-09-13T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:30:00" | 1.10773 | 1.10823 | 1.10768 | 1.1082 | 2,751 | 25.672161 | 1.108078 | 1.108424 | 32.15679 | 1.108549 | 0.000449 | 1.107883 | -97.126437 | 1.108327 | "2024-09-13T12:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:15:00" | 1.1082 | 1.10834 | 1.10785 | 1.10815 | 2,826 | 23.106479 | 1.108309 | 1.108579 | 38.61357 | 1.10868 | 0.000376 | 1.108148 | -78.915663 | 1.108499 | "2024-09-13T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T12:00:00" | 1.10815 | 1.10851 | 1.10785 | 1.10845 | 2,853 | 20.875761 | 1.108418 | 1.108663 | 37.410307 | 1.108803 | 0.000399 | 1.108245 | -82.45614 | 1.108609 | "2024-09-13T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:45:00" | 1.10845 | 1.10864 | 1.1082 | 1.1083 | 2,137 | 18.397185 | 1.108591 | 1.108777 | 41.838861 | 1.108902 | 0.000344 | 1.108439 | -82.269504 | 1.108746 | "2024-09-13T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:30:00" | 1.1083 | 1.10879 | 1.10824 | 1.10874 | 2,593 | 17.044315 | 1.108695 | 1.108849 | 38.566283 | 1.108989 | 0.000329 | 1.108541 | -96.531792 | 1.108844 | "2024-09-13T11:45:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T11:15:00" | 1.10874 | 1.109 | 1.10837 | 1.10867 | 3,951 | 15.721338 | 1.108904 | 1.108971 | 45.29462 | 1.10915 | 0.000346 | 1.108804 | -79.444444 | 1.108998 | "2024-09-13T11:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T11:00:00" | 1.10867 | 1.10918 | 1.10855 | 1.10889 | 4,044 | 14.830361 | 1.108992 | 1.109022 | 43.893084 | 1.109206 | 0.000319 | 1.108906 | -78.947368 | 1.109083 | "2024-09-13T11:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:45:00" | 1.10889 | 1.10932 | 1.10845 | 1.1093 | 5,516 | 14.692728 | 1.109142 | 1.109101 | 47.322405 | 1.109206 | 0.000319 | 1.109109 | -60.663507 | 1.10918 | "2024-09-13T11:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T10:30:00" | 1.1093 | 1.10942 | 1.10877 | 1.10906 | 5,143 | 14.539803 | 1.109245 | 1.109148 | 54.458892 | 1.109158 | 0.000391 | 1.10926 | -41.232227 | 1.109229 | "2024-09-13T10:45:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:15:00" | 1.10906 | 1.10941 | 1.1087 | 1.10904 | 5,376 | 15.949534 | 1.109199 | 1.109114 | 50.528433 | 1.109074 | 0.000439 | 1.109205 | -49.115044 | 1.109188 | "2024-09-13T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T10:00:00" | 1.10904 | 1.10951 | 1.10855 | 1.10943 | 6,557 | 17.461729 | 1.109242 | 1.109126 | 50.206121 | 1.109009 | 0.000482 | 1.109281 | -50 | 1.109179 | "2024-09-13T10:15:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T09:45:00" | 1.10943 | 1.10956 | 1.1088 | 1.10914 | 4,942 | 19.141947 | 1.109306 | 1.109145 | 56.687807 | 1.108939 | 0.000522 | 1.109398 | -32.743363 | 1.10916 | "2024-09-13T10:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:30:00" | 1.10914 | 1.10961 | 1.10908 | 1.10932 | 5,432 | 20.364069 | 1.109215 | 1.109081 | 52.5918 | 1.108868 | 0.000498 | 1.1093 | -45.575221 | 1.109058 | "2024-09-13T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:15:00" | 1.10932 | 1.10997 | 1.10918 | 1.10991 | 5,575 | 20.264179 | 1.109219 | 1.109068 | 55.525103 | 1.108863 | 0.000495 | 1.10934 | -37.610619 | 1.109008 | "2024-09-13T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T09:00:00" | 1.10991 | 1.11017 | 1.10923 | 1.1093 | 4,563 | 19.60644 | 1.109141 | 1.109013 | 66.460196 | 1.108835 | 0.000476 | 1.109266 | -11.504425 | 1.10892 | "2024-09-13T09:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:45:00" | 1.1093 | 1.10933 | 1.10827 | 1.10867 | 3,801 | 18.614835 | 1.10877 | 1.108813 | 58.934842 | 1.108809 | 0.00042 | 1.108752 | -23.626374 | 1.108719 | "2024-09-13T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:30:00" | 1.10867 | 1.10897 | 1.10806 | 1.10841 | 4,400 | 20.620193 | 1.108544 | 1.108705 | 48.113722 | 1.108802 | 0.000413 | 1.108404 | -58.241758 | 1.108629 | "2024-09-13T08:45:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:15:00" | 1.10841 | 1.10884 | 1.10831 | 1.10846 | 3,317 | 21.010504 | 1.108524 | 1.108713 | 42.484348 | 1.108839 | 0.000416 | 1.108325 | -72.527473 | 1.10866 | "2024-09-13T08:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:00:00" | 1.10846 | 1.10852 | 1.10791 | 1.10841 | 3,996 | 22.595246 | 1.108617 | 1.10878 | 43.297382 | 1.108917 | 0.000401 | 1.108399 | -74.537037 | 1.108752 | "2024-09-13T08:15:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T07:45:00" | 1.10841 | 1.10851 | 1.10811 | 1.10835 | 2,718 | 22.361235 | 1.108723 | 1.108851 | 42.303647 | 1.109064 | 0.00047 | 1.108492 | -84.693878 | 1.108862 | "2024-09-13T08:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:30:00" | 1.10834 | 1.10892 | 1.10822 | 1.10872 | 2,571 | 22.975441 | 1.10889 | 1.108949 | 41.00083 | 1.109171 | 0.000429 | 1.108677 | -93.513514 | 1.109 | "2024-09-13T07:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:15:00" | 1.10872 | 1.1091 | 1.10869 | 1.10909 | 2,684 | 24.161916 | 1.109148 | 1.109084 | 46.085037 | 1.109243 | 0.000333 | 1.10901 | -97.122302 | 1.109164 | "2024-09-13T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T07:00:00" | 1.10909 | 1.10931 | 1.10879 | 1.10904 | 2,536 | 25.626519 | 1.109324 | 1.109165 | 51.703407 | 1.109297 | 0.000284 | 1.10925 | -67.586207 | 1.109269 | "2024-09-13T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:45:00" | 1.10904 | 1.10966 | 1.10868 | 1.10965 | 2,953 | 26.593577 | 1.109393 | 1.109182 | 50.976523 | 1.10925 | 0.000346 | 1.109355 | -68.211921 | 1.109298 | "2024-09-13T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:30:00" | 1.10965 | 1.10973 | 1.10893 | 1.10923 | 2,230 | 27.668086 | 1.109503 | 1.109214 | 61.068283 | 1.109243 | 0.000351 | 1.109535 | -27.81457 | 1.109335 | "2024-09-13T06:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:15:00" | 1.10923 | 1.10924 | 1.10889 | 1.10904 | 1,916 | 27.282009 | 1.109373 | 1.109117 | 55.624484 | 1.109189 | 0.000325 | 1.109379 | -55.629139 | 1.109251 | "2024-09-13T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T06:00:00" | 1.10904 | 1.10933 | 1.1088 | 1.10919 | 2,105 | 28.942667 | 1.10938 | 1.109091 | 52.945654 | 1.10919 | 0.000325 | 1.109419 | -62.424242 | 1.109244 | "2024-09-13T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:45:00" | 1.10919 | 1.11007 | 1.10911 | 1.10993 | 2,975 | 30.787843 | 1.109467 | 1.109103 | 55.318401 | 1.109155 | 0.000357 | 1.10959 | -44.670051 | 1.109265 | "2024-09-13T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:30:00" | 1.10993 | 1.11002 | 1.10933 | 1.10948 | 2,845 | 30.806742 | 1.109509 | 1.109083 | 69.059739 | 1.109051 | 0.000466 | 1.109721 | -3.308824 | 1.10924 | "2024-09-13T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T05:15:00" | 1.10948 | 1.10965 | 1.10885 | 1.10906 | 2,786 | 29.144197 | 1.109227 | 1.108895 | 64.19154 | 1.108805 | 0.000574 | 1.109393 | -7.234043 | 1.109035 | "2024-09-13T05:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T05:00:00" | 1.10906 | 1.10943 | 1.10882 | 1.10926 | 2,760 | 28.58026 | 1.109041 | 1.108765 | 58.738066 | 1.108645 | 0.000587 | 1.109187 | -17.370892 | 1.108883 | "2024-09-13T05:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:45:00" | 1.10926 | 1.10939 | 1.10862 | 1.10862 | 2,227 | 28.893843 | 1.108971 | 1.1087 | 62.839579 | 1.108514 | 0.000624 | 1.109146 | -7.109005 | 1.108784 | "2024-09-13T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:30:00" | 1.10862 | 1.10923 | 1.10856 | 1.10897 | 2,681 | 29.41964 | 1.108782 | 1.108575 | 53.485386 | 1.108347 | 0.000626 | 1.108932 | -37.440758 | 1.108618 | "2024-09-13T04:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:15:00" | 1.10897 | 1.10933 | 1.10876 | 1.10911 | 3,134 | 30.71085 | 1.108809 | 1.108565 | 61.049109 | 1.108286 | 0.000626 | 1.109027 | -20.853081 | 1.108557 | "2024-09-13T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T04:00:00" | 1.10911 | 1.10932 | 1.10899 | 1.10924 | 2,904 | 30.781332 | 1.108683 | 1.108475 | 64.323834 | 1.108214 | 0.000583 | 1.108914 | -14.218009 | 1.10842 | "2024-09-13T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:45:00" | 1.10924 | 1.10941 | 1.10842 | 1.10869 | 3,027 | 29.112013 | 1.108447 | 1.108334 | 67.342701 | 1.108157 | 0.000517 | 1.108635 | -8.056872 | 1.108247 | "2024-09-13T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:30:00" | 1.10869 | 1.10873 | 1.1081 | 1.10815 | 2,269 | 27.257214 | 1.108069 | 1.108133 | 60.236879 | 1.108067 | 0.000381 | 1.108122 | -2.797203 | 1.108033 | "2024-09-13T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:15:00" | 1.10815 | 1.10819 | 1.1073 | 1.10747 | 2,818 | 27.650786 | 1.107807 | 1.108009 | 50.771871 | 1.108024 | 0.000329 | 1.107734 | -36.090226 | 1.107912 | "2024-09-13T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T03:00:00" | 1.10747 | 1.10797 | 1.10743 | 1.10788 | 3,077 | 29.873823 | 1.1077 | 1.107978 | 32.585187 | 1.108052 | 0.000349 | 1.107535 | -96.747967 | 1.107894 | "2024-09-13T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:45:00" | 1.10788 | 1.10795 | 1.10745 | 1.10775 | 2,591 | 30.221178 | 1.107864 | 1.10809 | 40.755621 | 1.108155 | 0.000313 | 1.107713 | -68.84058 | 1.108019 | "2024-09-13T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:30:00" | 1.10775 | 1.10788 | 1.10745 | 1.10759 | 2,282 | 30.727057 | 1.107907 | 1.108137 | 36.189821 | 1.108227 | 0.000324 | 1.107719 | -78.26087 | 1.108082 | "2024-09-13T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:15:00" | 1.10759 | 1.10807 | 1.10749 | 1.10801 | 1,863 | 30.609508 | 1.108028 | 1.108223 | 30.234133 | 1.108317 | 0.000303 | 1.107833 | -92.537313 | 1.108185 | "2024-09-13T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T02:00:00" | 1.10801 | 1.10846 | 1.108 | 1.10825 | 2,147 | 30.673499 | 1.108266 | 1.108364 | 38.786703 | 1.108426 | 0.000201 | 1.108125 | -98.795181 | 1.108337 | "2024-09-13T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:45:00" | 1.10825 | 1.10855 | 1.10815 | 1.10854 | 1,607 | 33.991612 | 1.108401 | 1.108443 | 45.390052 | 1.108487 | 0.000152 | 1.108286 | -88.372093 | 1.108424 | "2024-09-13T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:30:00" | 1.10854 | 1.10863 | 1.10829 | 1.10834 | 915 | 36.488553 | 1.108478 | 1.108485 | 55.703187 | 1.108546 | 0.000162 | 1.10837 | -58.024691 | 1.108478 | "2024-09-13T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:15:00" | 1.10834 | 1.10846 | 1.1082 | 1.10826 | 782 | 37.818278 | 1.108452 | 1.108473 | 48.43045 | 1.108555 | 0.000164 | 1.108307 | -82.716049 | 1.10848 | "2024-09-13T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T01:00:00" | 1.10826 | 1.10847 | 1.10825 | 1.10843 | 985 | 40.520355 | 1.108506 | 1.108503 | 45.190933 | 1.108588 | 0.00015 | 1.108354 | -98.684211 | 1.108525 | "2024-09-13T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:45:00" | 1.10843 | 1.10866 | 1.1084 | 1.1085 | 966 | 43.015617 | 1.108615 | 1.108557 | 51.361517 | 1.108619 | 0.000104 | 1.108484 | -95.081967 | 1.108591 | "2024-09-13T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:30:00" | 1.1085 | 1.10883 | 1.1085 | 1.1086 | 1,278 | 44.190645 | 1.108685 | 1.108585 | 54.099028 | 1.108663 | 0.000108 | 1.108565 | -83.606557 | 1.108633 | "2024-09-13T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:15:00" | 1.1086 | 1.1087 | 1.10859 | 1.10865 | 895 | 44.336263 | 1.108745 | 1.108604 | 58.079018 | 1.108693 | 0.0001 | 1.108639 | -37.962963 | 1.108668 | "2024-09-13T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:00:00" | 1.10865 | 1.1088 | 1.1086 | 1.10868 | 1,059 | 45.142856 | 1.108778 | 1.108605 | 60.067608 | 1.10865 | 0.000186 | 1.108681 | -33.333333 | 1.108677 | "2024-09-13T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:45:00" | 1.10868 | 1.10873 | 1.10853 | 1.10862 | 782 | 45.931185 | 1.108796 | 1.108595 | 61.199135 | 1.108603 | 0.000233 | 1.108706 | -30.555556 | 1.108669 | "2024-09-13T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:30:00" | 1.10862 | 1.10901 | 1.10859 | 1.10884 | 1,094 | 47.128635 | 1.108803 | 1.108576 | 59.837314 | 1.108582 | 0.000235 | 1.108719 | -36.111111 | 1.108651 | "2024-09-12T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T23:15:00" | 1.10884 | 1.10886 | 1.10841 | 1.10863 | 1,183 | 47.897793 | 1.108834 | 1.108567 | 67.675672 | 1.108589 | 0.000237 | 1.108772 | -14.150943 | 1.108645 | "2024-09-12T23:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T23:00:00" | 1.10863 | 1.10868 | 1.1084 | 1.10867 | 1,452 | 49.3625 | 1.108772 | 1.108506 | 63.576738 | 1.108576 | 0.000226 | 1.108695 | -33.962264 | 1.108597 | "2024-09-12T23:15:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:45:00" | 1.10867 | 1.10885 | 1.10853 | 1.10857 | 1,255 | 51.788554 | 1.108776 | 1.108478 | 64.989496 | 1.108573 | 0.000226 | 1.108713 | -30.188679 | 1.108587 | "2024-09-12T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:30:00" | 1.10857 | 1.10893 | 1.10854 | 1.10887 | 1,321 | 53.392012 | 1.108756 | 1.108436 | 63.146918 | 1.108531 | 0.000242 | 1.108703 | -39.622642 | 1.108562 | "2024-09-12T22:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:15:00" | 1.10887 | 1.10899 | 1.1087 | 1.1088 | 1,379 | 55.091757 | 1.108768 | 1.108406 | 73.606308 | 1.108498 | 0.000257 | 1.108744 | -9.677419 | 1.108549 | "2024-09-12T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T22:00:00" | 1.1088 | 1.10882 | 1.10793 | 1.10817 | 1,693 | 55.695796 | 1.108642 | 1.108302 | 72.655159 | 1.1084 | 0.000282 | 1.108591 | -6.666667 | 1.108463 | "2024-09-12T22:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:45:00" | 1.10817 | 1.1082 | 1.10802 | 1.10818 | 1,467 | 56.853742 | 1.108496 | 1.108192 | 61.382808 | 1.108274 | 0.000349 | 1.108398 | -47.058824 | 1.108367 | "2024-09-12T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:30:00" | 1.10818 | 1.10859 | 1.10814 | 1.10847 | 1,801 | 60.571718 | 1.108574 | 1.108197 | 61.746432 | 1.108208 | 0.000418 | 1.108527 | -46.405229 | 1.108374 | "2024-09-12T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:15:00" | 1.10847 | 1.10884 | 1.10838 | 1.10869 | 1,566 | 63.676365 | 1.108665 | 1.1082 | 73.03927 | 1.10814 | 0.000469 | 1.108695 | -24.277457 | 1.108367 | "2024-09-12T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T21:00:00" | 1.10869 | 1.10889 | 1.10863 | 1.10871 | 1,654 | 64.830756 | 1.108649 | 1.108141 | 83.46106 | 1.108009 | 0.000537 | 1.108728 | -11.560694 | 1.108283 | "2024-09-12T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:45:00" | 1.10871 | 1.10874 | 1.10841 | 1.1086 | 1,598 | 63.201303 | 1.108517 | 1.108018 | 84.446929 | 1.107878 | 0.000514 | 1.108605 | -1.829268 | 1.108136 | "2024-09-12T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:30:00" | 1.1086 | 1.10865 | 1.10803 | 1.10825 | 1,378 | 61.622545 | 1.108321 | 1.107865 | 83.481049 | 1.107718 | 0.000478 | 1.108386 | -3.08642 | 1.107955 | "2024-09-12T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:15:00" | 1.10825 | 1.10843 | 1.10816 | 1.10824 | 1,410 | 60.014255 | 1.108095 | 1.107701 | 79.907907 | 1.107588 | 0.000388 | 1.108113 | -12.857143 | 1.107771 | "2024-09-12T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T20:00:00" | 1.10824 | 1.1083 | 1.10775 | 1.10789 | 1,810 | 58.616659 | 1.107939 | 1.10758 | 79.795527 | 1.107501 | 0.000322 | 1.107926 | -4.724409 | 1.107635 | "2024-09-12T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:45:00" | 1.10789 | 1.10791 | 1.10754 | 1.10754 | 896 | 57.321302 | 1.107725 | 1.107433 | 75.474427 | 1.107409 | 0.00021 | 1.107642 | -2.272727 | 1.107484 | "2024-09-12T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:30:00" | 1.10754 | 1.10757 | 1.10736 | 1.10751 | 682 | 56.859287 | 1.107587 | 1.107331 | 69.628465 | 1.107349 | 0.000137 | 1.107449 | -10.526316 | 1.107386 | "2024-09-12T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:15:00" | 1.10751 | 1.1076 | 1.10743 | 1.1075 | 572 | 57.640041 | 1.107551 | 1.107285 | 69.059534 | 1.107327 | 0.000121 | 1.107393 | -15.789474 | 1.107347 | "2024-09-12T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T19:00:00" | 1.1075 | 1.10757 | 1.10716 | 1.10716 | 788 | 57.519485 | 1.10751 | 1.107235 | 68.884675 | 1.107319 | 0.000111 | 1.107326 | -12.962963 | 1.107312 | "2024-09-12T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:45:00" | 1.10716 | 1.1074 | 1.10716 | 1.10738 | 355 | 57.492978 | 1.107454 | 1.107176 | 62.378622 | 1.107317 | 0.000108 | 1.107231 | -75.471698 | 1.107279 | "2024-09-12T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:30:00" | 1.10738 | 1.10743 | 1.1071 | 1.10711 | 409 | 58.100438 | 1.107522 | 1.107179 | 71.027416 | 1.107346 | 0.0001 | 1.107315 | -33.962264 | 1.107313 | "2024-09-12T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:15:00" | 1.10711 | 1.10731 | 1.10703 | 1.1073 | 327 | 58.775393 | 1.107509 | 1.107134 | 65.788015 | 1.107324 | 0.000114 | 1.107288 | -62.5 | 1.107303 | "2024-09-12T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T18:00:00" | 1.1073 | 1.10756 | 1.10722 | 1.10738 | 442 | 59.973711 | 1.107603 | 1.10714 | 74.297448 | 1.107316 | 0.00013 | 1.107422 | -29.213483 | 1.10734 | "2024-09-12T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:45:00" | 1.10738 | 1.10743 | 1.10731 | 1.10732 | 77 | 59.065806 | 1.107635 | 1.107104 | 78.126869 | 1.107283 | 0.000167 | 1.107481 | -12.5 | 1.107337 | "2024-09-12T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:30:00" | 1.10732 | 1.10732 | 1.10729 | 1.10729 | 52 | 58.381021 | 1.107631 | 1.107043 | 77.338458 | 1.107199 | 0.000274 | 1.107498 | -15.254237 | 1.107304 | "2024-09-12T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:15:00" | 1.10729 | 1.10732 | 1.1072 | 1.10732 | 63 | 57.909653 | 1.107638 | 1.106982 | 76.964825 | 1.107111 | 0.000351 | 1.107546 | -13.907285 | 1.107266 | "2024-09-12T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T17:00:00" | 1.10732 | 1.10743 | 1.10715 | 1.10743 | 55 | 57.385912 | 1.107647 | 1.106913 | 78.124092 | 1.106989 | 0.000462 | 1.107611 | -10.778443 | 1.107211 | "2024-09-12T17:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |