date
unknown | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
22.2k
| adx
float64 6.72
269
| dema
float64 1.05
1.13
| ema
float64 1.05
1.13
| rsi
float64 6.7
100
| sma
float64 1.05
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-11T15:45:00" | 1.10174 | 1.10198 | 1.10161 | 1.10172 | 2,040 | 16.887077 | 1.101991 | 1.10192 | 46.352828 | 1.101983 | 0.000241 | 1.102015 | -79.646018 | 1.101998 | "2024-09-11T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:30:00" | 1.10172 | 1.10244 | 1.10158 | 1.10244 | 2,019 | 17.956533 | 1.102087 | 1.10196 | 45.968966 | 1.101971 | 0.000255 | 1.102171 | -81.415929 | 1.10204 | "2024-09-11T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:15:00" | 1.10244 | 1.10264 | 1.10226 | 1.1023 | 2,265 | 19.144817 | 1.102221 | 1.102013 | 59.842334 | 1.101975 | 0.000251 | 1.102406 | -17.699115 | 1.102086 | "2024-09-11T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:00:00" | 1.1023 | 1.10232 | 1.10178 | 1.10182 | 1,927 | 17.544913 | 1.102078 | 1.101918 | 57.603156 | 1.101889 | 0.000223 | 1.102255 | -1.960784 | 1.101986 | "2024-09-11T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:45:00" | 1.10182 | 1.10222 | 1.1018 | 1.10221 | 1,902 | 17.458493 | 1.101944 | 1.101833 | 48.792467 | 1.101817 | 0.000193 | 1.102111 | -35.714286 | 1.101898 | "2024-09-11T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:30:00" | 1.10221 | 1.10227 | 1.10189 | 1.10199 | 1,617 | 17.987334 | 1.101974 | 1.101836 | 57.535879 | 1.101757 | 0.000263 | 1.102206 | -4.761905 | 1.101887 | "2024-09-11T14:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:15:00" | 1.10199 | 1.10208 | 1.10187 | 1.10199 | 2,297 | 17.835309 | 1.101838 | 1.101753 | 53.286008 | 1.101692 | 0.00022 | 1.10207 | -10.526316 | 1.101792 | "2024-09-11T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:00:00" | 1.10199 | 1.10211 | 1.10181 | 1.10185 | 2,264 | 18.799099 | 1.101752 | 1.1017 | 53.286008 | 1.101613 | 0.00024 | 1.102001 | -10.526316 | 1.101724 | "2024-09-11T14:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T13:45:00" | 1.10185 | 1.10209 | 1.10173 | 1.10177 | 2,300 | 19.869976 | 1.101635 | 1.101636 | 50.745073 | 1.101547 | 0.000217 | 1.101886 | -21.428571 | 1.101643 | "2024-09-11T14:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T13:30:00" | 1.10177 | 1.10191 | 1.10151 | 1.10162 | 2,122 | 21.169811 | 1.101539 | 1.101588 | 49.327573 | 1.101498 | 0.000197 | 1.101799 | -25.454545 | 1.101579 | "2024-09-11T13:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T13:15:00" | 1.10162 | 1.10205 | 1.10156 | 1.10176 | 2,608 | 23.442311 | 1.101448 | 1.101548 | 46.741093 | 1.101484 | 0.000182 | 1.101714 | -33.333333 | 1.101527 | "2024-09-11T13:30:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T13:00:00" | 1.10176 | 1.10203 | 1.10154 | 1.10158 | 3,429 | 25.85314 | 1.101393 | 1.101532 | 48.834952 | 1.101424 | 0.000221 | 1.10168 | -14.673913 | 1.101492 | "2024-09-11T13:15:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T12:45:00" | 1.10158 | 1.10168 | 1.1013 | 1.10158 | 2,956 | 28.630185 | 1.101261 | 1.101481 | 46.037738 | 1.101291 | 0.000345 | 1.101531 | -12.025316 | 1.101406 | "2024-09-11T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T12:30:00" | 1.10158 | 1.10158 | 1.10101 | 1.10122 | 2,118 | 30.085548 | 1.101168 | 1.101459 | 46.037738 | 1.10122 | 0.000351 | 1.101427 | -12.025316 | 1.101341 | "2024-09-11T12:45:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T12:15:00" | 1.10122 | 1.10174 | 1.10114 | 1.10156 | 2,400 | 31.132618 | 1.10105 | 1.101432 | 40.794103 | 1.101188 | 0.000331 | 1.101274 | -34.810127 | 1.10127 | "2024-09-11T12:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T12:00:00" | 1.10156 | 1.10177 | 1.10097 | 1.1012 | 3,248 | 32.7791 | 1.10106 | 1.10148 | 44.46691 | 1.101194 | 0.000332 | 1.101296 | -25.543478 | 1.101265 | "2024-09-11T12:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:45:00" | 1.1012 | 1.10153 | 1.10103 | 1.10133 | 2,906 | 34.608524 | 1.100931 | 1.101462 | 39.255256 | 1.101237 | 0.000398 | 1.101108 | -47.938144 | 1.101206 | "2024-09-11T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:30:00" | 1.10133 | 1.10155 | 1.10108 | 1.10136 | 2,709 | 35.487642 | 1.100929 | 1.10152 | 40.490229 | 1.101276 | 0.000411 | 1.101086 | -53.08642 | 1.10122 | "2024-09-11T11:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:15:00" | 1.10136 | 1.10163 | 1.10095 | 1.10163 | 3,996 | 36.603074 | 1.100882 | 1.101562 | 40.756533 | 1.101379 | 0.000525 | 1.100985 | -51.851852 | 1.101229 | "2024-09-11T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:00:00" | 1.10163 | 1.10167 | 1.10076 | 1.10102 | 5,462 | 37.842443 | 1.100821 | 1.101607 | 43.049958 | 1.101405 | 0.00053 | 1.10084 | -40.740741 | 1.101237 | "2024-09-11T11:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T10:45:00" | 1.10102 | 1.10113 | 1.10019 | 1.10043 | 6,724 | 39.21952 | 1.100636 | 1.101602 | 35.691929 | 1.10133 | 0.000546 | 1.10048 | -79.656863 | 1.101183 | "2024-09-11T11:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T10:30:00" | 1.10043 | 1.10091 | 1.10019 | 1.10087 | 5,376 | 38.592611 | 1.10068 | 1.101731 | 27.542748 | 1.101655 | 0.001023 | 1.100404 | -94.882729 | 1.101298 | "2024-09-11T10:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T10:15:00" | 1.10087 | 1.10152 | 1.10046 | 1.10126 | 6,208 | 36.927821 | 1.101024 | 1.102021 | 30.103121 | 1.102034 | 0.001188 | 1.100743 | -88.131868 | 1.10159 | "2024-09-11T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T10:00:00" | 1.10126 | 1.10138 | 1.10056 | 1.10128 | 6,582 | 35.445176 | 1.101314 | 1.102276 | 32.514272 | 1.102383 | 0.001302 | 1.101004 | -80.421053 | 1.101865 | "2024-09-11T10:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:45:00" | 1.10128 | 1.10203 | 1.10097 | 1.10199 | 5,604 | 33.224181 | 1.101552 | 1.102502 | 32.634915 | 1.102739 | 0.001427 | 1.101185 | -80.730223 | 1.102134 | "2024-09-11T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:30:00" | 1.10199 | 1.10213 | 1.10132 | 1.10159 | 6,759 | 31.249426 | 1.101884 | 1.102774 | 37.024108 | 1.103135 | 0.001514 | 1.101497 | -67.76699 | 1.102471 | "2024-09-11T09:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:15:00" | 1.10159 | 1.10262 | 1.10157 | 1.10236 | 6,610 | 29.506249 | 1.102035 | 1.102948 | 32.41523 | 1.103432 | 0.001551 | 1.101538 | -75.533981 | 1.102733 | "2024-09-11T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:00:00" | 1.10236 | 1.10259 | 1.10125 | 1.10162 | 6,690 | 27.900981 | 1.102435 | 1.10325 | 37.122032 | 1.103759 | 0.001471 | 1.101927 | -60.582524 | 1.103127 | "2024-09-11T09:15:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T08:45:00" | 1.10162 | 1.10216 | 1.10033 | 1.10088 | 12,224 | 26.0196 | 1.10265 | 1.103447 | 28.090854 | 1.103964 | 0.001403 | 1.102045 | -74.951456 | 1.103419 | "2024-09-11T09:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T08:30:00" | 1.10088 | 1.10427 | 1.10067 | 1.10427 | 19,632 | 22.55191 | 1.103285 | 1.103854 | 17.415368 | 1.104243 | 0.001166 | 1.102774 | -95.634096 | 1.103896 | "2024-09-11T08:45:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T08:15:00" | 1.10427 | 1.10488 | 1.10411 | 1.10422 | 3,014 | 19.007129 | 1.10448 | 1.104514 | 44.895173 | 1.104571 | 0.00035 | 1.10439 | -74.233129 | 1.104567 | "2024-09-11T08:30:00" | 1 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T08:00:00" | 1.10422 | 1.10437 | 1.10398 | 1.10436 | 2,777 | 19.870731 | 1.104581 | 1.104569 | 43.716274 | 1.104564 | 0.000356 | 1.104518 | -77.300613 | 1.104621 | "2024-09-11T08:15:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T07:45:00" | 1.10436 | 1.10508 | 1.10427 | 1.10482 | 2,697 | 20.976504 | 1.104739 | 1.104646 | 46.207421 | 1.104593 | 0.000339 | 1.104742 | -68.711656 | 1.104688 | "2024-09-11T08:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T07:30:00" | 1.10482 | 1.10526 | 1.1048 | 1.10524 | 2,522 | 23.019087 | 1.104887 | 1.10471 | 55.571902 | 1.104592 | 0.000339 | 1.104974 | -40.490798 | 1.104731 | "2024-09-11T07:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T07:15:00" | 1.10524 | 1.10548 | 1.1049 | 1.10496 | 1,948 | 21.913164 | 1.104877 | 1.104685 | 66.675761 | 1.104567 | 0.000331 | 1.104999 | -14.723926 | 1.104685 | "2024-09-11T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T07:00:00" | 1.10496 | 1.1053 | 1.10486 | 1.10486 | 1,946 | 19.902107 | 1.104673 | 1.104562 | 62.136434 | 1.10448 | 0.000246 | 1.104742 | -23.448276 | 1.104546 | "2024-09-11T07:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T06:45:00" | 1.10486 | 1.10489 | 1.10431 | 1.10441 | 1,886 | 18.292924 | 1.104521 | 1.104474 | 60.402705 | 1.104456 | 0.000206 | 1.104541 | -3.809524 | 1.104455 | "2024-09-11T07:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T06:30:00" | 1.10441 | 1.10476 | 1.1043 | 1.10441 | 1,941 | 18.241027 | 1.10436 | 1.104388 | 51.38783 | 1.104417 | 0.000157 | 1.104309 | -46.666667 | 1.104374 | "2024-09-11T06:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T06:15:00" | 1.10441 | 1.10463 | 1.10408 | 1.10416 | 2,041 | 18.841476 | 1.104344 | 1.104383 | 51.38783 | 1.104427 | 0.000159 | 1.10427 | -38.888889 | 1.104377 | "2024-09-11T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T06:00:00" | 1.10416 | 1.10422 | 1.10385 | 1.1042 | 1,802 | 20.188753 | 1.104323 | 1.104377 | 45.839115 | 1.104398 | 0.000184 | 1.104218 | -58.730159 | 1.104375 | "2024-09-11T06:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:45:00" | 1.1042 | 1.10463 | 1.1042 | 1.10451 | 2,215 | 20.597784 | 1.104407 | 1.104425 | 46.605141 | 1.104426 | 0.000166 | 1.104315 | -63.870968 | 1.104423 | "2024-09-11T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:30:00" | 1.10451 | 1.10482 | 1.10425 | 1.10435 | 1,841 | 22.526534 | 1.104503 | 1.104475 | 52.754203 | 1.104501 | 0.000211 | 1.104437 | -43.870968 | 1.104478 | "2024-09-11T05:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:15:00" | 1.10435 | 1.1049 | 1.10434 | 1.10457 | 2,156 | 24.309841 | 1.104494 | 1.104467 | 49.669548 | 1.104492 | 0.000212 | 1.104411 | -54.193548 | 1.104475 | "2024-09-11T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:00:00" | 1.10457 | 1.10466 | 1.10419 | 1.10437 | 2,618 | 25.658049 | 1.104552 | 1.104493 | 54.035378 | 1.104507 | 0.000207 | 1.104483 | -40 | 1.104503 | "2024-09-11T05:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T04:45:00" | 1.10437 | 1.10479 | 1.10437 | 1.10472 | 2,486 | 28.423516 | 1.104531 | 1.104476 | 50.473632 | 1.104471 | 0.000223 | 1.104443 | -52.903226 | 1.104485 | "2024-09-11T05:00:00" | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-11T04:30:00" | 1.10472 | 1.10479 | 1.10434 | 1.10447 | 2,356 | 30.448954 | 1.10459 | 1.1045 | 57.489995 | 1.10447 | 0.000224 | 1.104518 | -30.322581 | 1.104504 | "2024-09-11T04:45:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T04:15:00" | 1.10447 | 1.10455 | 1.10413 | 1.10451 | 2,310 | 32.69944 | 1.104512 | 1.104451 | 53.318341 | 1.104479 | 0.000235 | 1.104395 | -46.451613 | 1.10446 | "2024-09-11T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T04:00:00" | 1.10451 | 1.10467 | 1.10364 | 1.10412 | 2,948 | 36.113478 | 1.104517 | 1.104447 | 54.082594 | 1.104469 | 0.000238 | 1.104384 | -43.870968 | 1.10446 | "2024-09-11T04:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:45:00" | 1.10412 | 1.10456 | 1.10403 | 1.10444 | 2,634 | 39.906854 | 1.104505 | 1.104433 | 47.476213 | 1.104481 | 0.000242 | 1.104343 | -92.241379 | 1.104454 | "2024-09-11T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:30:00" | 1.10444 | 1.10519 | 1.10436 | 1.10495 | 3,105 | 42.196152 | 1.10466 | 1.104502 | 53.120024 | 1.10457 | 0.000256 | 1.104548 | -66.371681 | 1.104536 | "2024-09-11T03:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:15:00" | 1.10495 | 1.10506 | 1.10433 | 1.10442 | 3,226 | 42.114903 | 1.104722 | 1.104516 | 64.039658 | 1.104603 | 0.000259 | 1.104634 | -18.348624 | 1.104566 | "2024-09-11T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:00:00" | 1.10442 | 1.10501 | 1.10412 | 1.1045 | 3,305 | 42.503452 | 1.104575 | 1.104419 | 55.480078 | 1.104574 | 0.000233 | 1.104417 | -66.972477 | 1.104497 | "2024-09-11T03:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:45:00" | 1.1045 | 1.1046 | 1.10406 | 1.10421 | 2,519 | 43.118218 | 1.104609 | 1.104419 | 57.334027 | 1.104594 | 0.000228 | 1.10445 | -59.633028 | 1.104529 | "2024-09-11T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:30:00" | 1.10421 | 1.10456 | 1.1042 | 1.10436 | 2,151 | 45.531042 | 1.104615 | 1.104401 | 52.113366 | 1.104571 | 0.000247 | 1.104445 | -81.034483 | 1.104542 | "2024-09-11T02:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:15:00" | 1.10436 | 1.10489 | 1.10433 | 1.10481 | 2,049 | 47.10396 | 1.104748 | 1.104444 | 55.261109 | 1.104551 | 0.000281 | 1.10463 | -57.664234 | 1.104604 | "2024-09-11T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:00:00" | 1.10481 | 1.1049 | 1.10414 | 1.10437 | 2,607 | 47.775766 | 1.104853 | 1.104462 | 66.029529 | 1.1045 | 0.000349 | 1.104795 | -24.817518 | 1.104629 | "2024-09-11T02:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:45:00" | 1.10437 | 1.10468 | 1.10427 | 1.10463 | 1,718 | 48.522217 | 1.104785 | 1.104385 | 58.99858 | 1.104415 | 0.000366 | 1.104724 | -56.934307 | 1.104558 | "2024-09-11T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:30:00" | 1.10463 | 1.10508 | 1.10462 | 1.10501 | 1,716 | 50.087644 | 1.10488 | 1.104388 | 66.295878 | 1.104366 | 0.0004 | 1.104898 | -35.862069 | 1.104557 | "2024-09-11T01:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:15:00" | 1.10501 | 1.10515 | 1.10471 | 1.10477 | 1,694 | 48.962416 | 1.104882 | 1.104334 | 79.177662 | 1.104275 | 0.000432 | 1.10496 | -7 | 1.104492 | "2024-09-11T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:00:00" | 1.10477 | 1.10479 | 1.10462 | 1.10466 | 1,404 | 46.885381 | 1.104704 | 1.104184 | 76.59232 | 1.104105 | 0.000444 | 1.10477 | -1.219512 | 1.104328 | "2024-09-11T01:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:45:00" | 1.10466 | 1.1047 | 1.10454 | 1.10462 | 945 | 45.299083 | 1.104559 | 1.104054 | 75.328737 | 1.103979 | 0.000415 | 1.104625 | -2.580645 | 1.104184 | "2024-09-11T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:30:00" | 1.10462 | 1.1047 | 1.10422 | 1.10427 | 1,194 | 43.740686 | 1.104402 | 1.103919 | 74.885039 | 1.103915 | 0.000349 | 1.10446 | -5.16129 | 1.104049 | "2024-09-11T00:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:15:00" | 1.10427 | 1.10443 | 1.10399 | 1.10401 | 1,762 | 42.009133 | 1.104198 | 1.103764 | 70.741193 | 1.103871 | 0.000278 | 1.104221 | -12.5 | 1.103912 | "2024-09-11T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:00:00" | 1.10401 | 1.10416 | 1.10378 | 1.10385 | 1,229 | 40.672247 | 1.104069 | 1.103651 | 67.113443 | 1.103811 | 0.000249 | 1.104081 | -32.8125 | 1.103829 | "2024-09-11T00:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:45:00" | 1.10385 | 1.10399 | 1.1038 | 1.10396 | 914 | 39.862834 | 1.104003 | 1.103571 | 64.688593 | 1.103767 | 0.000248 | 1.104031 | -33.918129 | 1.103785 | "2024-09-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:30:00" | 1.10396 | 1.10425 | 1.10386 | 1.10388 | 1,723 | 39.432455 | 1.103975 | 1.10351 | 67.780948 | 1.103655 | 0.000395 | 1.104043 | -18.217054 | 1.103749 | "2024-09-10T23:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:15:00" | 1.10388 | 1.10395 | 1.1037 | 1.10372 | 1,277 | 38.53195 | 1.103878 | 1.103409 | 66.74026 | 1.103449 | 0.000642 | 1.103964 | -20.992366 | 1.103656 | "2024-09-10T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:00:00" | 1.10372 | 1.10373 | 1.10315 | 1.10331 | 1,244 | 38.318701 | 1.103773 | 1.103305 | 64.687148 | 1.103261 | 0.000754 | 1.103878 | -27.099237 | 1.103544 | "2024-09-10T23:15:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T22:45:00" | 1.10331 | 1.10356 | 1.10327 | 1.10351 | 940 | 38.729286 | 1.103692 | 1.103213 | 58.825359 | 1.103106 | 0.000801 | 1.103832 | -42.748092 | 1.103432 | "2024-09-10T23:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T22:30:00" | 1.10351 | 1.10407 | 1.10338 | 1.10402 | 1,295 | 39.715997 | 1.103755 | 1.103191 | 63.449307 | 1.102975 | 0.000862 | 1.104012 | -33.333333 | 1.103371 | "2024-09-10T22:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T22:15:00" | 1.10402 | 1.10429 | 1.10389 | 1.10418 | 1,354 | 40.171477 | 1.103739 | 1.10312 | 77.414749 | 1.102815 | 0.000896 | 1.104107 | -14.855072 | 1.103245 | "2024-09-10T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T22:00:00" | 1.10418 | 1.10443 | 1.10366 | 1.10367 | 2,531 | 37.249175 | 1.103476 | 1.10292 | 82.544651 | 1.102613 | 0.000826 | 1.103863 | -9.057971 | 1.102989 | "2024-09-10T22:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:45:00" | 1.10367 | 1.10393 | 1.10352 | 1.10357 | 2,462 | 34.002173 | 1.10304 | 1.10264 | 78.447573 | 1.102395 | 0.000654 | 1.103357 | -14.16309 | 1.102665 | "2024-09-10T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:30:00" | 1.10357 | 1.104 | 1.10272 | 1.10273 | 4,140 | 31.215903 | 1.102671 | 1.102411 | 77.51628 | 1.102252 | 0.000497 | 1.102918 | -18.454936 | 1.102407 | "2024-09-10T21:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:15:00" | 1.10273 | 1.10275 | 1.10185 | 1.1019 | 1,294 | 28.120046 | 1.102214 | 1.102154 | 66.608075 | 1.102115 | 0.000234 | 1.102316 | -1.851852 | 1.102142 | "2024-09-10T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:00:00" | 1.1019 | 1.10203 | 1.10181 | 1.102 | 1,132 | 28.348871 | 1.101971 | 1.102025 | 41.268688 | 1.10204 | 0.000114 | 1.101981 | -67.142857 | 1.102017 | "2024-09-10T21:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:45:00" | 1.102 | 1.10228 | 1.10195 | 1.10217 | 1,187 | 28.48715 | 1.102015 | 1.102053 | 44.968944 | 1.102059 | 0.000104 | 1.102043 | -52.857143 | 1.102046 | "2024-09-10T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:30:00" | 1.10217 | 1.10218 | 1.10192 | 1.102 | 1,537 | 29.806667 | 1.10203 | 1.102065 | 52.118794 | 1.102066 | 0.000102 | 1.102067 | -28.571429 | 1.102058 | "2024-09-10T20:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:15:00" | 1.102 | 1.10209 | 1.10167 | 1.10191 | 1,635 | 29.951574 | 1.101975 | 1.102042 | 44.123038 | 1.102058 | 0.000097 | 1.10199 | -52.857143 | 1.102037 | "2024-09-10T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:00:00" | 1.10191 | 1.1022 | 1.10179 | 1.102 | 1,668 | 28.827085 | 1.101979 | 1.102051 | 39.292774 | 1.102045 | 0.000111 | 1.101992 | -79.310345 | 1.102045 | "2024-09-10T20:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:45:00" | 1.102 | 1.10212 | 1.10193 | 1.102 | 543 | 28.384191 | 1.102026 | 1.102082 | 42.607658 | 1.102047 | 0.000109 | 1.102057 | -69.811321 | 1.10207 | "2024-09-10T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:30:00" | 1.102 | 1.10225 | 1.10199 | 1.10224 | 588 | 28.979878 | 1.10205 | 1.102101 | 42.607658 | 1.10204 | 0.000114 | 1.102093 | -69.811321 | 1.102078 | "2024-09-10T19:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:15:00" | 1.10224 | 1.10237 | 1.1022 | 1.1022 | 464 | 30.151094 | 1.102083 | 1.102123 | 52.101969 | 1.102026 | 0.000126 | 1.102147 | -20.634921 | 1.102082 | "2024-09-10T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:00:00" | 1.1022 | 1.10221 | 1.10196 | 1.10198 | 473 | 33.457488 | 1.102023 | 1.102097 | 50.445631 | 1.101996 | 0.000105 | 1.102066 | -13.207547 | 1.102038 | "2024-09-10T19:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:45:00" | 1.10198 | 1.10211 | 1.10196 | 1.10209 | 227 | 35.136757 | 1.10196 | 1.102074 | 40.211408 | 1.102003 | 0.00012 | 1.101974 | -62.5 | 1.102002 | "2024-09-10T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:30:00" | 1.10209 | 1.1021 | 1.10201 | 1.10207 | 261 | 35.446552 | 1.101977 | 1.102095 | 44.331405 | 1.102037 | 0.000153 | 1.101989 | -52.054795 | 1.102013 | "2024-09-10T18:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:15:00" | 1.10207 | 1.10215 | 1.10201 | 1.10209 | 313 | 36.213568 | 1.101953 | 1.102097 | 43.382155 | 1.102072 | 0.000195 | 1.101943 | -65.625 | 1.102009 | "2024-09-10T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:00:00" | 1.10209 | 1.10215 | 1.10184 | 1.10187 | 275 | 37.065808 | 1.101933 | 1.102103 | 44.058301 | 1.102134 | 0.000269 | 1.101895 | -65.686275 | 1.102021 | "2024-09-10T18:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:45:00" | 1.10187 | 1.10193 | 1.10184 | 1.10193 | 77 | 38.012741 | 1.101901 | 1.102105 | 33.851632 | 1.102177 | 0.000292 | 1.101819 | -87.254902 | 1.102037 | "2024-09-10T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:30:00" | 1.10193 | 1.10193 | 1.10188 | 1.10193 | 67 | 35.920796 | 1.10196 | 1.102158 | 35.438707 | 1.102246 | 0.000293 | 1.101867 | -81.372549 | 1.102105 | "2024-09-10T17:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:15:00" | 1.10193 | 1.10193 | 1.10186 | 1.10186 | 104 | 33.775611 | 1.102017 | 1.102208 | 35.438707 | 1.102315 | 0.000291 | 1.10191 | -81.372549 | 1.102175 | "2024-09-10T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:00:00" | 1.10186 | 1.10194 | 1.10174 | 1.10194 | 121 | 31.392073 | 1.102099 | 1.10227 | 32.445737 | 1.102366 | 0.000263 | 1.101987 | -88.235294 | 1.102254 | "2024-09-10T17:15:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:45:00" | 1.10194 | 1.10227 | 1.10182 | 1.10227 | 1,084 | 28.743698 | 1.102243 | 1.102361 | 34.070316 | 1.102442 | 0.00021 | 1.10216 | -87.234043 | 1.10236 | "2024-09-10T17:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:30:00" | 1.10227 | 1.10238 | 1.10226 | 1.10232 | 296 | 26.087712 | 1.102404 | 1.102455 | 41.849625 | 1.102513 | 0.000135 | 1.10237 | -90.740741 | 1.102464 | "2024-09-10T16:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:15:00" | 1.10232 | 1.10247 | 1.10231 | 1.10244 | 843 | 25.236171 | 1.102475 | 1.102496 | 43.194532 | 1.102532 | 0.000111 | 1.102462 | -61.971831 | 1.102512 | "2024-09-10T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:00:00" | 1.10244 | 1.1027 | 1.10241 | 1.10269 | 1,129 | 24.603211 | 1.102548 | 1.102535 | 46.416545 | 1.102529 | 0.000117 | 1.102568 | -45.070423 | 1.10255 | "2024-09-10T16:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:45:00" | 1.10269 | 1.10276 | 1.1025 | 1.10252 | 1,727 | 24.536409 | 1.102593 | 1.102556 | 53.964067 | 1.102534 | 0.000114 | 1.102641 | -9.859155 | 1.102567 | "2024-09-10T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:30:00" | 1.10252 | 1.10256 | 1.10234 | 1.10256 | 1,400 | 25.060708 | 1.102542 | 1.102526 | 48.876585 | 1.10251 | 0.000103 | 1.102579 | -28.787879 | 1.102534 | "2024-09-10T15:45:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:15:00" | 1.10256 | 1.10271 | 1.10248 | 1.10262 | 1,116 | 23.402985 | 1.102548 | 1.102528 | 50.047822 | 1.102484 | 0.000127 | 1.102598 | -31.081081 | 1.102528 | "2024-09-10T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:00:00" | 1.10262 | 1.10271 | 1.10222 | 1.10244 | 1,285 | 22.351904 | 1.102538 | 1.102521 | 51.72101 | 1.102495 | 0.000138 | 1.102597 | -29.62963 | 1.102516 | "2024-09-10T15:15:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |