Search is not available for this dataset
date
timestamp[ns] | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.33
| open
float64 1.21
1.33
| volume
float64 0
29k
| adx
float64 6.36
270
| dema
float64 1.21
1.33
| ema
float64 1.21
1.33
| rsi
float64 4.37
94.5
| sma
float64 1.21
1.33
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -100
0
| wma
float64 1.21
1.33
| new_datetime
timestamp[ns] | news_count
float64 0
5
| news_sum
float64 -3
3
| news_average
float64 -2
1
| news_median
float64 -2
1
| delta_news_count
float64 -5
5
| delta_news_sum
float64 -3
4
| delta_news_average
float64 -2
2
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
2
| news_sum_change_percent
float64 -4
1
| news_average_change_percent
float64 -4
1
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-24T11:45:00 | 1.22232 | 1.2227 | 1.2212 | 1.22144 | 3,477 | 18.381446 | 1.221988 | 1.221982 | 51.642151 | 1.222056 | 0.000595 | 1.222087 | -23.229462 | 1.222059 | 2023-03-24T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T11:30:00 | 1.2212 | 1.22191 | 1.2212 | 1.22174 | 2,400 | 20.38727 | 1.221839 | 1.221907 | 40.570464 | 1.222077 | 0.000607 | 1.221886 | -54.957507 | 1.222014 | 2023-03-24T11:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T11:15:00 | 1.2218 | 1.2226 | 1.2212 | 1.22215 | 2,959 | 20.434145 | 1.222138 | 1.222064 | 45.604682 | 1.222138 | 0.000543 | 1.222338 | -37.96034 | 1.222185 | 2023-03-24T11:30:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-24T11:00:00 | 1.22216 | 1.22293 | 1.22196 | 1.22246 | 3,448 | 20.486228 | 1.222272 | 1.222123 | 48.879948 | 1.222086 | 0.000596 | 1.222591 | -27.76204 | 1.222237 | 2023-03-24T11:15:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-24T10:45:00 | 1.2222 | 1.22305 | 1.2219 | 1.2227 | 3,147 | 22.144423 | 1.222288 | 1.222115 | 49.233536 | 1.222015 | 0.000624 | 1.222704 | -26.628895 | 1.222211 | 2023-03-24T11:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T10:30:00 | 1.22276 | 1.22314 | 1.2224 | 1.22263 | 3,147 | 23.986863 | 1.222289 | 1.222096 | 54.171011 | 1.221908 | 0.000673 | 1.222817 | -10.764873 | 1.222157 | 2023-03-24T10:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T10:15:00 | 1.22266 | 1.22301 | 1.2218 | 1.22276 | 3,372 | 26.157111 | 1.222037 | 1.221948 | 53.420261 | 1.221757 | 0.000633 | 1.222577 | -13.597734 | 1.221975 | 2023-03-24T10:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T10:00:00 | 1.22279 | 1.22314 | 1.2207 | 1.22102 | 4,163 | 28.838704 | 1.22174 | 1.22179 | 54.464143 | 1.221673 | 0.000559 | 1.222262 | -9.915014 | 1.221796 | 2023-03-24T10:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T09:45:00 | 1.22102 | 1.2218 | 1.21961 | 1.2217 | 4,489 | 31.818251 | 1.221285 | 1.221568 | 40.127588 | 1.221442 | 0.000526 | 1.221689 | -58.035714 | 1.221551 | 2023-03-24T10:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T09:30:00 | 1.22165 | 1.22293 | 1.2212 | 1.22254 | 4,253 | 32.640636 | 1.221465 | 1.22169 | 44.628648 | 1.221446 | 0.000523 | 1.222018 | -45.993031 | 1.221628 | 2023-03-24T09:45:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-24T09:15:00 | 1.22253 | 1.22297 | 1.221 | 1.22184 | 2,995 | 35.580367 | 1.221433 | 1.221699 | 51.954921 | 1.221322 | 0.000601 | 1.222068 | -11.083123 | 1.221568 | 2023-03-24T09:30:00 | 1 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T09:00:00 | 1.22181 | 1.2221 | 1.22089 | 1.22131 | 3,302 | 38.846735 | 1.221005 | 1.221514 | 45.348543 | 1.22109 | 0.000534 | 1.221536 | -9.354839 | 1.221307 | 2023-03-24T09:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T08:45:00 | 1.22128 | 1.22165 | 1.2205 | 1.22144 | 3,020 | 41.570619 | 1.22076 | 1.221448 | 39.87102 | 1.220971 | 0.000491 | 1.221231 | -22.711864 | 1.221154 | 2023-03-24T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T08:30:00 | 1.22145 | 1.22195 | 1.2207 | 1.2211 | 3,789 | 43.157459 | 1.220681 | 1.221485 | 41.058992 | 1.220973 | 0.000493 | 1.221141 | -16.949153 | 1.221098 | 2023-03-24T08:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T08:15:00 | 1.22113 | 1.22159 | 1.2202 | 1.2213 | 3,731 | 45.304245 | 1.220518 | 1.221493 | 37.925673 | 1.220914 | 0.000467 | 1.22091 | -27.303754 | 1.221001 | 2023-03-24T08:30:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T08:00:00 | 1.22125 | 1.22192 | 1.2203 | 1.22181 | 3,681 | 46.542892 | 1.220463 | 1.221574 | 38.618551 | 1.220933 | 0.000479 | 1.220806 | -46.043165 | 1.220965 | 2023-03-24T08:15:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:45:00 | 1.22182 | 1.22193 | 1.2203 | 1.22049 | 2,507 | 48.074831 | 1.220361 | 1.221646 | 41.890244 | 1.221111 | 0.000792 | 1.220604 | -55.309033 | 1.22094 | 2023-03-24T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:30:00 | 1.22048 | 1.2215 | 1.2201 | 1.22105 | 2,764 | 49.776985 | 1.219998 | 1.221607 | 29.199564 | 1.221453 | 0.001471 | 1.219971 | -77.125193 | 1.220873 | 2023-03-24T07:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:15:00 | 1.22106 | 1.2214 | 1.2201 | 1.2204 | 3,091 | 50.487621 | 1.220141 | 1.221858 | 31.914705 | 1.221893 | 0.001747 | 1.220002 | -68.453292 | 1.22113 | 2023-03-24T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T07:00:00 | 1.22041 | 1.22044 | 1.219 | 1.22022 | 3,707 | 51.005779 | 1.220114 | 1.222035 | 24.868308 | 1.222182 | 0.001822 | 1.219739 | -78.407351 | 1.221334 | 2023-03-24T07:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T06:45:00 | 1.22021 | 1.22101 | 1.2197 | 1.22058 | 3,134 | 48.784596 | 1.220409 | 1.222396 | 22.651518 | 1.22259 | 0.001837 | 1.219886 | -91.774194 | 1.22173 | 2023-03-24T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T06:30:00 | 1.22062 | 1.2214 | 1.2198 | 1.22139 | 3,511 | 46.728319 | 1.220939 | 1.222882 | 23.9556 | 1.223097 | 0.001809 | 1.220344 | -86.557377 | 1.222255 | 2023-03-24T06:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T06:15:00 | 1.2213 | 1.22193 | 1.2205 | 1.22085 | 4,164 | 44.504259 | 1.221513 | 1.223385 | 26.207793 | 1.223546 | 0.001692 | 1.220856 | -88.38897 | 1.222787 | 2023-03-24T06:30:00 | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T06:00:00 | 1.22086 | 1.22182 | 1.22052 | 1.22138 | 3,990 | 42.46754 | 1.222024 | 1.223848 | 21.933653 | 1.224124 | 0.001809 | 1.221268 | -95.942721 | 1.223301 | 2023-03-24T06:15:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T05:45:00 | 1.22132 | 1.22317 | 1.2211 | 1.22304 | 4,201 | 39.898564 | 1.222946 | 1.224512 | 23.197908 | 1.224867 | 0.001842 | 1.222281 | -97.179487 | 1.224029 | 2023-03-24T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T05:30:00 | 1.22303 | 1.22531 | 1.223 | 1.22486 | 3,481 | 37.377744 | 1.224017 | 1.225222 | 28.740278 | 1.225507 | 0.001593 | 1.223565 | -99.491525 | 1.22479 | 2023-03-24T05:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T05:15:00 | 1.22524 | 1.22547 | 1.2246 | 1.22487 | 2,697 | 36.016514 | 1.224723 | 1.225709 | 39.800853 | 1.226023 | 0.001542 | 1.224391 | -64.210526 | 1.225335 | 2023-03-24T05:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T05:00:00 | 1.22488 | 1.22553 | 1.2232 | 1.22391 | 3,451 | 36.495832 | 1.224712 | 1.225813 | 36.201276 | 1.22617 | 0.001531 | 1.224191 | -70.526316 | 1.225504 | 2023-03-24T05:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:45:00 | 1.22395 | 1.22452 | 1.2235 | 1.22447 | 2,929 | 37.028408 | 1.224882 | 1.22602 | 25.899689 | 1.226462 | 0.001535 | 1.224208 | -91.666667 | 1.225791 | 2023-03-24T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:30:00 | 1.22449 | 1.2259 | 1.224 | 1.22532 | 3,738 | 34.364999 | 1.22555 | 1.22648 | 28.28654 | 1.226831 | 0.001315 | 1.224933 | -88.2 | 1.226315 | 2023-03-24T04:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:15:00 | 1.22528 | 1.2256 | 1.2239 | 1.22518 | 3,640 | 31.882385 | 1.226227 | 1.226922 | 32.192843 | 1.227202 | 0.001109 | 1.225709 | -72.4 | 1.226808 | 2023-03-24T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T04:00:00 | 1.22511 | 1.22739 | 1.2241 | 1.22712 | 3,932 | 28.024209 | 1.226803 | 1.227287 | 30.329471 | 1.227528 | 0.000966 | 1.22638 | -78.958333 | 1.227217 | 2023-03-24T04:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:45:00 | 1.22708 | 1.2289 | 1.2269 | 1.22828 | 2,582 | 23.883492 | 1.227663 | 1.227771 | 42.514276 | 1.227874 | 0.000581 | 1.227522 | -79.475983 | 1.227719 | 2023-03-24T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:30:00 | 1.22829 | 1.22851 | 1.2276 | 1.22772 | 2,216 | 23.08238 | 1.227946 | 1.227924 | 54.651432 | 1.228023 | 0.000548 | 1.227903 | -26.637555 | 1.227891 | 2023-03-24T03:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T03:15:00 | 1.22772 | 1.2283 | 1.2274 | 1.2282 | 2,151 | 24.372903 | 1.227788 | 1.227843 | 48.406804 | 1.22804 | 0.000559 | 1.227659 | -51.528384 | 1.227845 | 2023-03-24T03:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T03:00:00 | 1.22819 | 1.2285 | 1.22671 | 1.22671 | 2,094 | 24.775032 | 1.22783 | 1.22787 | 53.916537 | 1.22811 | 0.000558 | 1.227688 | -31.004367 | 1.227916 | 2023-03-24T03:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:45:00 | 1.22671 | 1.22803 | 1.22661 | 1.2276 | 1,809 | 25.221841 | 1.227679 | 1.227799 | 31.972616 | 1.228087 | 0.000559 | 1.227425 | -95.633188 | 1.227898 | 2023-03-24T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:30:00 | 1.2278 | 1.2281 | 1.2275 | 1.22775 | 1,778 | 23.33153 | 1.228136 | 1.228041 | 46.718226 | 1.228218 | 0.000326 | 1.228041 | -78.571429 | 1.228172 | 2023-03-24T02:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:15:00 | 1.22764 | 1.2284 | 1.2275 | 1.22829 | 1,667 | 24.023629 | 1.228265 | 1.228095 | 43.261217 | 1.228216 | 0.000329 | 1.228223 | -90 | 1.228247 | 2023-03-24T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T02:00:00 | 1.2282 | 1.2287 | 1.2281 | 1.22847 | 2,134 | 24.792628 | 1.228505 | 1.228196 | 54.37403 | 1.228267 | 0.00027 | 1.228593 | -46.052632 | 1.228361 | 2023-03-24T02:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:45:00 | 1.22854 | 1.22871 | 1.228 | 1.22864 | 1,811 | 26.577482 | 1.228571 | 1.228195 | 63.252458 | 1.228205 | 0.00034 | 1.228747 | -18.947368 | 1.228362 | 2023-03-24T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:30:00 | 1.22857 | 1.2289 | 1.2284 | 1.22858 | 1,788 | 28.560653 | 1.228502 | 1.228118 | 64.083408 | 1.228054 | 0.000469 | 1.228723 | -14.347826 | 1.228274 | 2023-03-24T01:45:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T01:15:00 | 1.22857 | 1.2288 | 1.2283 | 1.22847 | 1,565 | 28.320049 | 1.228386 | 1.228018 | 64.083408 | 1.227889 | 0.000543 | 1.228641 | -10 | 1.22815 | 2023-03-24T01:30:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 4.83 | 1.02307 | 62 |
2023-03-24T01:00:00 | 1.22846 | 1.2287 | 1.2281 | 1.22842 | 1,890 | 28.419795 | 1.228222 | 1.227895 | 62.625153 | 1.227733 | 0.000549 | 1.228493 | -10.909091 | 1.227998 | 2023-03-24T01:15:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:45:00 | 1.22842 | 1.22851 | 1.2278 | 1.22794 | 1,629 | 28.892277 | 1.228044 | 1.22777 | 62.121841 | 1.227622 | 0.000501 | 1.228322 | -4.477612 | 1.227846 | 2023-03-24T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:30:00 | 1.22796 | 1.2281 | 1.2277 | 1.22801 | 1,541 | 30.117087 | 1.227816 | 1.227625 | 55.9874 | 1.227493 | 0.000441 | 1.228073 | -18.888889 | 1.227677 | 2023-03-24T00:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:15:00 | 1.22802 | 1.2283 | 1.2276 | 1.22777 | 1,775 | 33.233137 | 1.22771 | 1.227551 | 57.072447 | 1.22742 | 0.000418 | 1.227991 | -12.727273 | 1.227579 | 2023-03-24T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T00:00:00 | 1.22778 | 1.2283 | 1.2276 | 1.22817 | 1,765 | 36.695414 | 1.227536 | 1.227446 | 53.852818 | 1.227254 | 0.000472 | 1.227812 | -22.608696 | 1.22744 | 2023-03-24T00:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:45:00 | 1.22815 | 1.22828 | 1.22738 | 1.22758 | 1,654 | 40.542389 | 1.227408 | 1.227372 | 60.107921 | 1.227118 | 0.000497 | 1.22769 | -5.701754 | 1.227319 | 2023-03-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:30:00 | 1.22758 | 1.22801 | 1.227 | 1.22712 | 1,786 | 44.891737 | 1.22707 | 1.2272 | 52.450392 | 1.226968 | 0.000373 | 1.227251 | -21.393035 | 1.227104 | 2023-03-23T23:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:15:00 | 1.22703 | 1.2272 | 1.2266 | 1.22692 | 1,476 | 49.034676 | 1.226873 | 1.227115 | 42.938274 | 1.226901 | 0.000313 | 1.22698 | -60.384615 | 1.226981 | 2023-03-23T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T23:00:00 | 1.22692 | 1.2271 | 1.2265 | 1.22692 | 2,085 | 49.725703 | 1.226857 | 1.227134 | 40.806828 | 1.227005 | 0.000471 | 1.226952 | -64.615385 | 1.226976 | 2023-03-23T23:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:45:00 | 1.22701 | 1.22753 | 1.2268 | 1.22734 | 1,934 | 49.894813 | 1.22689 | 1.227181 | 41.960992 | 1.227093 | 0.000526 | 1.226993 | -61.153846 | 1.227008 | 2023-03-23T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:30:00 | 1.22735 | 1.2275 | 1.2266 | 1.22722 | 2,245 | 50.735476 | 1.226901 | 1.22722 | 46.425462 | 1.22718 | 0.000575 | 1.227001 | -48.076923 | 1.227039 | 2023-03-23T22:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:15:00 | 1.22713 | 1.22742 | 1.227 | 1.22734 | 2,176 | 51.506448 | 1.226773 | 1.227191 | 42.886732 | 1.227165 | 0.000572 | 1.226794 | -56.538462 | 1.227005 | 2023-03-23T22:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T22:00:00 | 1.22723 | 1.2274 | 1.2261 | 1.22637 | 2,482 | 53.245097 | 1.226707 | 1.227204 | 44.077778 | 1.227254 | 0.000626 | 1.226654 | -52.692308 | 1.227028 | 2023-03-23T22:15:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:45:00 | 1.22636 | 1.2269 | 1.226 | 1.22649 | 2,474 | 55.080372 | 1.226585 | 1.227198 | 28.538106 | 1.22733 | 0.000664 | 1.226404 | -86.153846 | 1.227046 | 2023-03-23T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:30:00 | 1.22642 | 1.2267 | 1.2261 | 1.22656 | 2,798 | 54.565576 | 1.226821 | 1.227384 | 29.038962 | 1.227523 | 0.000634 | 1.226649 | -87.692308 | 1.227257 | 2023-03-23T21:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:15:00 | 1.22665 | 1.2274 | 1.22646 | 1.227 | 3,671 | 52.850386 | 1.227124 | 1.227599 | 30.910566 | 1.227697 | 0.000539 | 1.227004 | -90.707965 | 1.227489 | 2023-03-23T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T21:00:00 | 1.22691 | 1.2286 | 1.2268 | 1.22815 | 3,678 | 51.332991 | 1.22744 | 1.22781 | 33.079679 | 1.227834 | 0.000415 | 1.227399 | -79.20354 | 1.227705 | 2023-03-23T21:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:45:00 | 1.22807 | 1.2283 | 1.2276 | 1.22797 | 2,952 | 50.056097 | 1.227758 | 1.228009 | 46.057538 | 1.227932 | 0.000279 | 1.227825 | -27.876106 | 1.227891 | 2023-03-23T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:30:00 | 1.2278 | 1.2282 | 1.2276 | 1.22787 | 2,581 | 49.89066 | 1.227675 | 1.227996 | 41.227335 | 1.227975 | 0.000326 | 1.227688 | -46.875 | 1.227873 | 2023-03-23T20:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:15:00 | 1.22788 | 1.22811 | 1.2271 | 1.22728 | 2,773 | 49.111736 | 1.227691 | 1.22804 | 42.235855 | 1.228085 | 0.00042 | 1.227679 | -49.65035 | 1.227925 | 2023-03-23T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:00:00 | 1.2272 | 1.2281 | 1.22644 | 1.22802 | 1,730 | 47.732483 | 1.227685 | 1.228075 | 28.93737 | 1.228167 | 0.000451 | 1.227627 | -73.426573 | 1.227977 | 2023-03-23T20:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:45:00 | 1.22802 | 1.2282 | 1.22761 | 1.2277 | 863 | 46.146932 | 1.227987 | 1.228269 | 38.575798 | 1.228326 | 0.000351 | 1.228024 | -69.565217 | 1.228182 | 2023-03-23T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:30:00 | 1.22799 | 1.2284 | 1.22761 | 1.22829 | 923 | 46.293102 | 1.228035 | 1.228325 | 37.894674 | 1.228394 | 0.000351 | 1.228074 | -68.947368 | 1.22825 | 2023-03-23T19:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:15:00 | 1.22829 | 1.2287 | 1.22788 | 1.22835 | 946 | 46.455512 | 1.228119 | 1.228399 | 42.095821 | 1.228445 | 0.000325 | 1.228177 | -53.157895 | 1.228333 | 2023-03-23T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T19:00:00 | 1.22816 | 1.2286 | 1.2277 | 1.228 | 1,439 | 47.201532 | 1.228106 | 1.228424 | 39.479086 | 1.228476 | 0.000323 | 1.228138 | -60 | 1.228367 | 2023-03-23T19:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:45:00 | 1.22802 | 1.2283 | 1.22747 | 1.2279 | 1,200 | 47.537769 | 1.228152 | 1.228482 | 36.706826 | 1.228519 | 0.000307 | 1.228179 | -67.368421 | 1.228432 | 2023-03-23T19:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T18:30:00 | 1.22789 | 1.2286 | 1.22746 | 1.22853 | 1,614 | 46.410344 | 1.228284 | 1.228585 | 34.187438 | 1.22857 | 0.000258 | 1.228347 | -74.210526 | 1.228532 | 2023-03-23T18:45:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:15:00 | 1.2285 | 1.229 | 1.22814 | 1.22891 | 2,093 | 45.15765 | 1.228526 | 1.228739 | 41.0956 | 1.228664 | 0.000135 | 1.22869 | -42.105263 | 1.228673 | 2023-03-23T18:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T18:00:00 | 1.2289 | 1.2293 | 1.22857 | 1.22862 | 553 | 44.742676 | 1.228585 | 1.228793 | 46.659927 | 1.228712 | 0.000153 | 1.228791 | -30.555556 | 1.228711 | 2023-03-23T18:15:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:45:00 | 1.2287 | 1.229 | 1.22857 | 1.22877 | 715 | 45.043142 | 1.228491 | 1.228769 | 43.199056 | 1.228716 | 0.000158 | 1.228673 | -39.814815 | 1.228678 | 2023-03-23T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:30:00 | 1.22879 | 1.229 | 1.2281 | 1.22859 | 935 | 43.92583 | 1.22846 | 1.228784 | 44.364861 | 1.228687 | 0.000183 | 1.228636 | -31.557377 | 1.228675 | 2023-03-23T17:45:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:15:00 | 1.2287 | 1.2291 | 1.2274 | 1.2284 | 1,063 | 42.684373 | 1.228385 | 1.228783 | 42.97995 | 1.228667 | 0.000181 | 1.228527 | -35.245902 | 1.228653 | 2023-03-23T17:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:00:00 | 1.2285 | 1.2289 | 1.2278 | 1.22847 | 178 | 41.304976 | 1.228334 | 1.228801 | 39.992446 | 1.228583 | 0.000301 | 1.228437 | -30.635838 | 1.228632 | 2023-03-23T17:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:45:00 | 1.2286 | 1.2288 | 1.2282 | 1.22857 | 1,095 | 40.261971 | 1.228364 | 1.228868 | 40.958127 | 1.228545 | 0.000332 | 1.228453 | -29.378531 | 1.22864 | 2023-03-23T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:30:00 | 1.22859 | 1.2288 | 1.2283 | 1.22852 | 1,491 | 39.633913 | 1.228371 | 1.228927 | 40.829538 | 1.228595 | 0.000372 | 1.228428 | -44.170404 | 1.228639 | 2023-03-23T16:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:15:00 | 1.22853 | 1.2289 | 1.22809 | 1.22882 | 1,940 | 39.070001 | 1.228397 | 1.229002 | 40.125365 | 1.228773 | 0.000649 | 1.228418 | -45.515695 | 1.228672 | 2023-03-23T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:00:00 | 1.22883 | 1.2291 | 1.2283 | 1.229 | 2,038 | 38.443432 | 1.228472 | 1.229107 | 42.395804 | 1.228917 | 0.000734 | 1.228469 | -38.789238 | 1.228743 | 2023-03-23T16:15:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:45:00 | 1.22898 | 1.22956 | 1.2288 | 1.22897 | 3,285 | 37.989313 | 1.228455 | 1.229169 | 43.503519 | 1.229061 | 0.000837 | 1.22837 | -35.426009 | 1.228785 | 2023-03-23T16:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:30:00 | 1.22894 | 1.2291 | 1.22771 | 1.22841 | 3,843 | 38.073619 | 1.22838 | 1.22921 | 43.147011 | 1.229084 | 0.000837 | 1.22816 | -43.2 | 1.228803 | 2023-03-23T15:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:15:00 | 1.22841 | 1.2288 | 1.22712 | 1.22856 | 3,706 | 36.906716 | 1.228315 | 1.229271 | 38.520692 | 1.229264 | 0.00097 | 1.227922 | -62.131148 | 1.228862 | 2023-03-23T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:00:00 | 1.22859 | 1.22909 | 1.22748 | 1.22789 | 4,414 | 34.768232 | 1.228485 | 1.229462 | 39.503241 | 1.229641 | 0.001255 | 1.227984 | -62.780269 | 1.229086 | 2023-03-23T15:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:45:00 | 1.22786 | 1.22851 | 1.2261 | 1.22817 | 3,271 | 32.676122 | 1.228656 | 1.229656 | 33.292751 | 1.230037 | 0.001468 | 1.22802 | -73.692078 | 1.229349 | 2023-03-23T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:30:00 | 1.22812 | 1.22964 | 1.22783 | 1.22911 | 2,426 | 28.775912 | 1.229232 | 1.230055 | 34.425589 | 1.230481 | 0.001413 | 1.228631 | -94.268775 | 1.229826 | 2023-03-23T14:45:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:15:00 | 1.2291 | 1.23056 | 1.2289 | 1.23041 | 2,323 | 25.622067 | 1.229909 | 1.230484 | 38.917822 | 1.230876 | 0.001239 | 1.229422 | -94.987469 | 1.230327 | 2023-03-23T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:00:00 | 1.23037 | 1.2305 | 1.2296 | 1.22996 | 2,391 | 23.18698 | 1.230396 | 1.230792 | 45.904227 | 1.231171 | 0.001127 | 1.229981 | -65.228426 | 1.230703 | 2023-03-23T14:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:45:00 | 1.22997 | 1.23032 | 1.2293 | 1.23027 | 2,358 | 21.369751 | 1.230496 | 1.230886 | 43.003885 | 1.231404 | 0.001177 | 1.229994 | -75.628141 | 1.230891 | 2023-03-23T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:30:00 | 1.23027 | 1.23049 | 1.229 | 1.2292 | 2,704 | 18.783729 | 1.230816 | 1.231089 | 44.618637 | 1.231655 | 0.00111 | 1.230319 | -68.25 | 1.231198 | 2023-03-23T13:45:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:15:00 | 1.22921 | 1.2311 | 1.2291 | 1.23073 | 2,498 | 15.91037 | 1.23112 | 1.231272 | 37.109099 | 1.231824 | 0.001011 | 1.230634 | -97.179487 | 1.23148 | 2023-03-23T13:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:00:00 | 1.23074 | 1.2322 | 1.2306 | 1.23218 | 2,628 | 12.820639 | 1.232002 | 1.23173 | 45.043403 | 1.232046 | 0.000552 | 1.231833 | -64.571429 | 1.231996 | 2023-03-23T13:15:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T12:45:00 | 1.23218 | 1.23279 | 1.232 | 1.23253 | 2,439 | 11.211791 | 1.232503 | 1.23195 | 55.005426 | 1.231963 | 0.000764 | 1.232576 | -22.777778 | 1.232218 | 2023-03-23T13:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:30:00 | 1.23255 | 1.23273 | 1.232 | 1.23262 | 2,408 | 12.04588 | 1.232523 | 1.231899 | 57.970281 | 1.231916 | 0.000763 | 1.232685 | -12.5 | 1.23217 | 2023-03-23T12:45:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T12:15:00 | 1.2323 | 1.23289 | 1.2319 | 1.23205 | 2,998 | 12.826567 | 1.232373 | 1.231754 | 56.545957 | 1.231681 | 0.000884 | 1.232564 | -19.444444 | 1.232012 | 2023-03-23T12:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:00:00 | 1.23207 | 1.23265 | 1.2313 | 1.23204 | 2,875 | 13.693998 | 1.232268 | 1.231632 | 55.291449 | 1.231597 | 0.000861 | 1.232518 | -25.833333 | 1.231885 | 2023-03-23T12:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:45:00 | 1.23205 | 1.23294 | 1.2311 | 1.23283 | 3,427 | 14.157985 | 1.232214 | 1.231535 | 55.190207 | 1.231453 | 0.00089 | 1.232564 | -26.388889 | 1.231772 | 2023-03-23T12:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T11:30:00 | 1.2327 | 1.23298 | 1.2321 | 1.23248 | 2,622 | 14.673525 | 1.232136 | 1.231421 | 59.105111 | 1.231342 | 0.000878 | 1.2326 | -6.912442 | 1.231644 | 2023-03-23T11:45:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:15:00 | 1.23248 | 1.233 | 1.2316 | 1.23198 | 2,937 | 15.662478 | 1.231727 | 1.231136 | 58.201946 | 1.230966 | 0.001011 | 1.232168 | -8.965517 | 1.231328 | 2023-03-23T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:00:00 | 1.23196 | 1.23205 | 1.2309 | 1.23144 | 2,249 | 16.761314 | 1.231261 | 1.230838 | 56.141432 | 1.230469 | 0.001319 | 1.231633 | -1.59292 | 1.230963 | 2023-03-23T11:15:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |