Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-5min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 107k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 17.7k	adx float64 6.78 89	dema float64 0 162	ema float64 0 162	rsi float64 0 96	sma float64 0 162	standardDeviation float64 0 1.48	tema float64 0 162	williams float64 -100 0	wma float64 0 162	new_datetime timestamp[ns]	news_count float64 0 2	news_sum float64 -2 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -2 2	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -3 1	news_average_change_percent float64 -2 0	news_median_change_percent float64 -2 0	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2023-03-23T08:55:00	131.481	131.579	131.443	131.539	1,090	26.702953	131.525932	131.436441	58.740281	131.3819	0.182105	131.567761	-32.446809	131.464036	2023-03-23T09:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:50:00	131.538	131.616	131.5	131.612	1,110	27.45849	131.526015	131.426539	64.161522	131.3533	0.186696	131.587124	-22.340426	131.440818	2023-03-23T08:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:45:00	131.612	131.653	131.564	131.63	1,449	26.82254	131.498583	131.40177	71.9167	131.3281	0.17681	131.570608	-9.219858	131.402655	2023-03-23T08:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:40:00	131.636	131.664	131.444	131.467	1,485	24.251146	131.426661	131.355052	74.546774	131.2954	0.149394	131.489488	-4.964539	131.345091	2023-03-23T08:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:35:00	131.459	131.487	131.337	131.384	1,363	21.394042	131.317708	131.292619	66.387697	131.2642	0.099126	131.347977	-7.235142	131.277491	2023-03-23T08:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:30:00	131.386	131.386	131.203	131.233	1,321	20.406176	131.249336	131.255645	61.848228	131.254	0.082392	131.254933	0	131.240218	2023-03-23T08:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:25:00	131.22	131.245	131.115	131.136	1,069	21.269325	131.189999	131.226678	47.275216	131.2444	0.071298	131.166469	-56.521739	131.214473	2023-03-23T08:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:20:00	131.132	131.232	131.1	131.213	1,318	20.50982	131.184816	131.228162	35.525092	131.251	0.071787	131.149391	-88.405797	131.220109	2023-03-23T08:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:15:00	131.207	131.222	131.14	131.147	1,167	19.092923	131.217922	131.249531	42.849947	131.2668	0.06033	131.186361	-63.533835	131.244618	2023-03-23T08:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:10:00	131.148	131.2	131.11	131.186	1,104	18.448965	131.2298	131.258982	33.081033	131.2773	0.058105	131.193653	-85.714286	131.2574	2023-03-23T08:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:05:00	131.195	131.288	131.18	131.285	1,130	16.814581	131.272641	131.283645	37.701388	131.2926	0.03907	131.246639	-92.5	131.283691	2023-03-23T08:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T08:00:00	131.286	131.311	131.248	131.28	1,459	16.736447	131.309593	131.303343	49.828601	131.3076	0.024969	131.295067	-78.947368	131.304164	2023-03-23T08:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:55:00	131.285	131.327	131.254	131.326	982	18.185353	131.31869	131.307198	49.668481	131.3183	0.03452	131.306179	-79.473684	131.310036	2023-03-23T08:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:50:00	131.324	131.368	131.312	131.356	816	19.555017	131.33111	131.31213	55.934236	131.3307	0.041828	131.323305	-58.947368	131.318345	2023-03-23T07:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:45:00	131.357	131.376	131.27	131.293	905	18.470475	131.330052	131.309493	61.878895	131.3332	0.042099	131.322092	-41.578947	131.320018	2023-03-23T07:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:40:00	131.29	131.315	131.28	131.29	782	17.265428	131.313506	131.298936	52.691516	131.3249	0.044691	131.297789	-64.60177	131.314182	2023-03-23T07:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:35:00	131.286	131.351	131.278	131.284	869	17.754088	131.320715	131.300921	52.070857	131.3188	0.052516	131.30673	-62.5	131.319418	2023-03-23T07:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:30:00	131.29	131.317	131.246	131.312	803	18.297044	131.331746	131.304237	52.693028	131.3108	0.062119	131.322367	-60.580913	131.323927	2023-03-23T07:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:25:00	131.312	131.317	131.249	131.3	760	20.036855	131.344186	131.307401	56.005493	131.304	0.067511	131.342	-42.906574	131.326473	2023-03-23T07:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:20:00	131.301	131.38	131.279	131.346	763	21.862662	131.350317	131.306379	54.724721	131.2912	0.076338	131.354797	-46.712803	131.322691	2023-03-23T07:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:15:00	131.345	131.436	131.332	131.393	699	22.8262	131.362471	131.307574	61.131518	131.2837	0.078656	131.378906	-31.487889	131.319545	2023-03-23T07:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:10:00	131.393	131.436	131.37	131.41	910	21.727364	131.358037	131.299257	69.070836	131.2757	0.07604	131.382006	-14.878893	131.306945	2023-03-23T07:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:05:00	131.409	131.422	131.33	131.34	948	18.659479	131.329436	131.278425	71.871064	131.2615	0.06531	131.350962	-4.727273	131.283036	2023-03-23T07:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T07:00:00	131.349	131.357	131.262	131.274	806	15.494624	131.282738	131.249409	67.412161	131.2488	0.044391	131.291367	-3.809524	131.253909	2023-03-23T07:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:55:00	131.274	131.29	131.21	131.229	970	13.276544	131.245882	131.227277	60.339451	131.2369	0.029331	131.241704	-13.013699	131.233527	2023-03-23T07:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:50:00	131.229	131.254	131.196	131.202	949	12.662362	131.229251	131.216895	55.074188	131.2278	0.030502	131.217896	-43.835616	131.225127	2023-03-23T06:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:45:00	131.206	131.279	131.195	131.217	847	13.266082	131.226616	131.214204	52.152181	131.2224	0.034349	131.212794	-40.84507	131.223927	2023-03-23T06:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:40:00	131.222	131.236	131.147	131.18	915	13.936883	131.233021	131.216028	54.366028	131.2133	0.047155	131.220708	-33.333333	131.225255	2023-03-23T06:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:35:00	131.184	131.226	131.17	131.22	970	14.639423	131.234143	131.214701	49.812167	131.2087	0.048312	131.221543	-51.173709	131.222836	2023-03-23T06:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:30:00	131.226	131.27	131.19	131.266	938	16.255425	131.252108	131.221523	55.301738	131.2124	0.047691	131.247851	-31.455399	131.228	2023-03-23T06:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:25:00	131.265	131.292	131.224	131.25	856	17.273907	131.256915	131.220528	60.911724	131.2159	0.049798	131.257513	-16.666667	131.226164	2023-03-23T06:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:20:00	131.251	131.293	131.227	131.285	1,015	16.981304	131.245236	131.210645	59.587237	131.2112	0.047087	131.24417	-22.972973	131.216382	2023-03-23T06:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:15:00	131.282	131.287	131.216	131.232	983	16.528334	131.234987	131.201677	63.902369	131.199	0.050849	131.232404	-9.009009	131.206927	2023-03-23T06:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:10:00	131.23	131.242	131.176	131.183	801	16.179212	131.20669	131.183828	59.471539	131.1899	0.042665	131.193086	-32.432432	131.190182	2023-03-23T06:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:05:00	131.183	131.197	131.15	131.171	934	16.992852	131.19125	131.173568	54.975936	131.1835	0.040935	131.169442	-53.603604	131.181727	2023-03-23T06:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T06:00:00	131.175	131.176	131.08	131.119	948	18.468866	131.190987	131.171472	54.197629	131.1869	0.042146	131.166167	-57.207207	131.182436	2023-03-23T06:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:55:00	131.115	131.179	131.08	131.174	1,018	19.400662	131.193755	131.170687	48.147269	131.1823	0.045565	131.166972	-77.272727	131.183764	2023-03-23T06:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:50:00	131.176	131.248	131.14	131.215	965	20.43599	131.223631	131.183062	54.766878	131.1854	0.041778	131.208398	-52.066116	131.196564	2023-03-23T05:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:45:00	131.221	131.287	131.216	131.262	811	22.170248	131.235786	131.184632	60.268298	131.1832	0.042783	131.227751	-33.471074	131.197873	2023-03-23T05:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:40:00	131.261	131.302	131.199	131.216	1,083	21.382119	131.230989	131.17655	65.534755	131.1811	0.041368	131.224455	-16.942149	131.190618	2023-03-23T05:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:35:00	131.218	131.251	131.13	131.133	1,027	20.50642	131.205554	131.157783	62.351846	131.173	0.03174	131.190899	-17.277487	131.174618	2023-03-23T05:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:30:00	131.129	131.2	131.097	131.196	1,159	20.673754	131.189407	131.144402	54.529508	131.1614	0.03427	131.168729	-63.101604	131.164327	2023-03-23T05:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:25:00	131.191	131.202	131.14	131.164	969	22.211388	131.206253	131.147824	62.696894	131.1619	0.033827	131.194404	-29.946524	131.170309	2023-03-23T05:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:20:00	131.166	131.228	131.112	131.216	1,210	22.39299	131.200048	131.13823	60.552724	131.1535	0.035923	131.188955	-32.4	131.163491	2023-03-23T05:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:15:00	131.217	131.223	131.11	131.126	1,071	22.59477	131.201443	131.132059	67.696968	131.1419	0.047026	131.195451	-12	131.159109	2023-03-23T05:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:10:00	131.129	131.15	131.06	131.142	1,072	22.927192	131.17911	131.113183	60.450658	131.1306	0.040785	131.16833	-47.2	131.1434	2023-03-23T05:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T05:05:00	131.146	131.166	131.114	131.148	967	25.012554	131.186731	131.109668	62.904015	131.1227	0.047438	131.18469	-39.299611	131.142255	2023-03-23T05:10:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T05:00:00	131.154	131.204	131.111	131.201	1,291	25.632487	131.187708	131.101594	64.004164	131.1104	0.055126	131.194266	-24.538259	131.135782	2023-03-23T05:05:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-23T04:55:00	131.2	131.247	131.174	131.179	1,339	26.321302	131.183553	131.089949	70.373475	131.0846	0.08234	131.199058	-12.303665	131.123164	2023-03-23T05:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:50:00	131.18	131.185	131.071	131.099	1,140	24.951833	131.155442	131.065493	69.173066	131.0593	0.081862	131.170739	-1.5625	131.097582	2023-03-23T04:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:45:00	131.102	131.176	131.088	131.131	1,244	24.562934	131.124539	131.040047	64.062027	131.0307	0.084611	131.137777	-22.289157	131.070436	2023-03-23T04:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:40:00	131.134	131.161	131.092	131.104	1,264	23.520568	131.11578	131.026279	68.239489	131.0156	0.084011	131.136969	-9.375	131.054727	2023-03-23T04:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:35:00	131.107	131.118	130.997	131.05	1,365	22.620354	131.087793	131.002341	66.584817	130.9951	0.077367	131.109642	-17.8125	131.029473	2023-03-23T04:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:30:00	131.05	131.147	131.033	131.104	1,532	22.37778	131.060268	130.979084	62.913762	130.9772	0.069738	131.082703	-35.625	131.005873	2023-03-23T04:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:25:00	131.104	131.164	131.042	131.048	1,351	20.981597	131.046791	130.963325	69.416085	130.9628	0.068066	131.076493	-14.778325	130.990018	2023-03-23T04:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:20:00	131.05	131.058	130.99	131.026	1,382	19.151085	131.002816	130.932064	66.279481	130.9288	0.073725	131.026406	-2.088773	130.958164	2023-03-23T04:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:15:00	131.023	131.028	130.868	130.89	1,337	18.826177	130.966123	130.905856	64.647957	130.8958	0.085071	130.98447	-5.821206	130.930127	2023-03-23T04:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:10:00	130.896	130.993	130.865	130.949	1,423	19.043776	130.927451	130.879824	55.541837	130.8521	0.115356	130.937236	-30.876494	130.899055	2023-03-23T04:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:05:00	130.947	131.001	130.892	130.892	1,361	19.9826	130.930846	130.876229	61.243301	130.8399	0.116514	130.949795	-20.717131	130.888855	2023-03-23T04:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T04:00:00	130.894	130.977	130.844	130.934	1,467	20.346321	130.911529	130.860502	57.127093	130.8261	0.111056	130.931099	-31.2749	130.866873	2023-03-23T04:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:55:00	130.951	131.051	130.924	130.93	1,270	21.178746	130.907981	130.853058	63.672622	130.8251	0.110484	130.935795	-19.920319	130.854345	2023-03-23T04:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:50:00	130.929	130.952	130.883	130.93	1,262	20.082062	130.876656	130.831293	62.166827	130.8175	0.103985	130.901091	-9.738717	130.830073	2023-03-23T03:55:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:45:00	130.928	130.97	130.858	130.902	1,260	20.540234	130.843311	130.80958	62.102564	130.8135	0.100324	130.861544	-9.976247	130.809073	2023-03-23T03:50:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:40:00	130.906	130.918	130.758	130.761	1,396	21.049314	130.798176	130.783265	60.783636	130.8015	0.092805	130.801641	-12.068966	130.786073	2023-03-23T03:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:35:00	130.764	130.777	130.675	130.718	1,243	22.57372	130.746941	130.755991	50.846138	130.7842	0.087697	130.727215	-47.044335	130.763927	2023-03-23T03:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:30:00	130.72	130.737	130.57	130.589	1,506	22.453764	130.74137	130.754211	47.108452	130.7799	0.089615	130.713469	-57.881773	130.766818	2023-03-23T03:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:25:00	130.586	130.794	130.549	130.773	1,422	21.038207	130.753721	130.761813	33.182291	130.7806	0.089171	130.724369	-90.8867	130.777836	2023-03-23T03:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:20:00	130.774	130.855	130.766	130.809	1,202	19.465366	130.830062	130.800883	49.708392	130.8009	0.061315	130.831459	-63.066202	130.816909	2023-03-23T03:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:15:00	130.809	130.955	130.765	130.882	1,302	20.532433	130.848494	130.806856	54.234131	130.7983	0.06293	130.862659	-50.87108	130.821327	2023-03-23T03:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:10:00	130.884	130.923	130.851	130.896	1,240	21.718063	130.856794	130.80638	65.785248	130.7858	0.071407	130.882884	-14.772727	130.817109	2023-03-23T03:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:05:00	130.875	130.922	130.858	130.892	838	19.528405	130.833499	130.789131	64.979693	130.7707	0.064695	130.859341	-17.870722	130.796509	2023-03-23T03:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T03:00:00	130.889	130.897	130.806	130.813	1,160	16.757621	130.805195	130.770049	67.194539	130.7572	0.054859	130.827557	-2.95203	130.775091	2023-03-23T03:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:55:00	130.808	130.825	130.698	130.726	1,134	14.137029	130.760138	130.743616	60.115594	130.7326	0.044401	130.768846	-8.542714	130.746655	2023-03-23T03:00:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:50:00	130.733	130.76	130.707	130.721	881	12.804551	130.735195	130.729308	51.371076	130.7185	0.040428	130.735201	-43.386243	130.730382	2023-03-23T02:55:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T02:45:00	130.721	130.742	130.668	130.724	1,046	13.294336	130.734862	130.728488	49.785737	130.7147	0.040672	130.735358	-49.73545	130.727055	2023-03-23T02:50:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	4.83	1.02307	62
2023-03-23T02:40:00	130.727	130.793	130.706	130.787	902	14.486237	130.739606	130.730152	50.526985	130.7213	0.046146	130.743293	-49.246231	130.727109	2023-03-23T02:45:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:35:00	130.789	130.815	130.71	130.747	868	14.243147	130.743108	130.730852	58.647662	130.7294	0.053031	130.750415	-18.090452	130.727545	2023-03-23T02:40:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:30:00	130.748	130.785	130.687	130.689	1,225	13.801902	130.719988	130.71793	54.27376	130.7261	0.050169	130.718721	-38.693467	130.716109	2023-03-23T02:35:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:25:00	130.684	130.743	130.659	130.732	1,227	14.200644	130.707081	130.711248	46.293125	130.7269	0.050574	130.699307	-70.854271	130.712273	2023-03-23T02:30:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:20:00	130.733	130.763	130.68	130.741	1,001	15.510654	130.718265	130.717303	52.621527	130.7366	0.050717	130.713893	-46.231156	130.721836	2023-03-23T02:25:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:15:00	130.74	130.748	130.626	130.642	887	16.769522	130.711503	130.713815	53.562953	130.7298	0.055112	130.702885	-42.713568	130.721255	2023-03-23T02:20:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:10:00	130.643	130.675	130.627	130.675	859	18.614083	130.699352	130.707996	40.226198	130.7239	0.056836	130.682486	-91.919192	130.718327	2023-03-23T02:15:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:05:00	130.667	130.707	130.63	130.694	912	17.901773	130.726318	130.72244	42.974594	130.7241	0.056553	130.718227	-81.025641	130.733073	2023-03-23T02:10:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T02:00:00	130.695	130.786	130.68	130.786	1,135	17.187483	130.751819	130.73476	46.295846	130.7225	0.058344	130.755112	-60.465116	130.743164	2023-03-23T02:05:00	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
2023-03-23T01:55:00	130.787	130.825	130.772	130.809	962	17.750554	130.773282	130.743596	60.01069	130.716	0.064357	130.789932	-17.674419	130.746982	2023-03-23T02:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
2023-03-23T01:50:00	130.808	130.81	130.75	130.757	708	17.50867	130.760588	130.73395	63.899534	130.7003	0.064271	130.77789	-1	130.731218	2023-03-23T01:55:00	1	1	1	1	0	0	0	0	0	0	0	0	4.83	1.02307	62