Datasets:

deerfieldgreen
/

stk-technical-indicators-15min

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 362k rows

date unknown	symbol string	adx float64	dema float64	ema float64	rsi float64	sma float64	standardDeviation float64	tema float64	williams float64	wma float64
"2024-09-19T15:45:00"	ES	27.516087	67.267861	67.186481	53.072561	67.195	0.113776	67.294947	-42.222222	67.232182
"2024-09-19T15:30:00"	ES	27.949014	67.279937	67.183477	53.632891	67.178	0.124	67.328122	-40	67.228182
"2024-09-19T15:15:00"	ES	28.861848	67.289584	67.177583	58.045275	67.159	0.131943	67.364019	-20	67.218909
"2024-09-19T15:00:00"	ES	27.757435	67.26451	67.152602	62.066416	67.12	0.144499	67.355393	-6	67.188
"2024-09-19T14:45:00"	ES	26.530309	67.197202	67.106513	56.662355	67.077	0.129927	67.287061	-30.188679	67.136545
"2024-09-19T14:30:00"	ES	25.69176	67.166916	67.081294	64.995791	67.051	0.124615	67.271678	-3.773585	67.105818
"2024-09-19T14:15:00"	ES	24.760038	67.062074	67.019359	56.833297	67.006	0.077097	67.147209	-6.976744	67.041455
"2024-09-19T14:00:00"	ES	26.007672	67.009059	66.988105	51.200514	66.962	0.099076	67.091351	-9.52381	67.005455
"2024-09-19T13:45:00"	ES	28.736838	66.986206	66.974351	50.135775	66.928	0.119315	67.077688	-12.5	66.983273
"2024-09-19T13:30:00"	ES	31.769245	66.964108	66.961985	52.185277	66.895	0.131548	67.066187	-3.921569	66.958727
"2024-09-19T13:15:00"	ES	34.978201	66.916573	66.937981	50.358926	66.852	0.137463	67.017804	-11.764706	66.919091
"2024-09-19T13:00:00"	ES	38.543709	66.870918	66.917533	49.928603	66.85	0.134981	66.969439	0	66.886364
"2024-09-19T12:45:00"	ES	41.502124	66.815018	66.894762	44.756612	66.837	0.123778	66.902304	-27.272727	66.853091
"2024-09-19T12:30:00"	ES	43.722851	66.794969	66.893598	45.82154	66.821	0.124936	66.882767	-20.454545	66.838727
"2024-09-19T12:15:00"	ES	46.190326	66.756873	66.885509	46.824252	66.812	0.1199	66.834174	-13.636364	66.817273
"2024-09-19T12:00:00"	ES	48.517692	66.69518	66.868955	45.019547	66.804	0.112178	66.74452	-22.916667	66.788909
"2024-09-19T11:45:00"	ES	50.708457	66.638321	66.859834	37.800015	66.769	0.127236	66.650888	-66.216216	66.763273
"2024-09-19T11:30:00"	ES	51.045776	66.651244	66.890908	37.41071	66.846	0.249006	66.648453	-76.923077	66.786182
"2024-09-19T11:15:00"	ES	50.179312	66.678389	66.93111	37.056146	66.9	0.271219	66.66192	-79.279279	66.820727
"2024-09-19T11:00:00"	ES	49.216575	66.724945	66.982468	35.069891	66.989	0.330528	66.700014	-86.821705	66.873273
"2024-09-19T10:45:00"	ES	48.2914	66.819925	67.058572	42.515953	67.093	0.366061	66.80833	-58.139535	66.955636
"2024-09-19T10:30:00"	ES	48.000414	66.78848	67.069365	38.718022	67.125	0.371356	66.73207	-67.44186	66.976545
"2024-09-19T10:15:00"	ES	45.892287	66.805779	67.109224	33.797311	67.162	0.364467	66.714273	-79.069767	67.026
"2024-09-19T10:00:00"	ES	43.130503	66.902446	67.191274	35.508006	67.229	0.341598	66.805224	-72.38806	67.114909
"2024-09-19T09:45:00"	ES	40.725448	66.994384	67.269335	36.167037	67.323	0.350829	66.889433	-75.301205	67.202727
"2024-09-19T09:30:00"	ES	38.053164	67.106322	67.355854	26.321146	67.407	0.334904	67.003467	-94.578313	67.298545
"2024-09-19T15:45:00"	MELI	26.175019	2,102.963171	2,108.506909	42.610452	2,109.216	8.036144	2,101.79144	-68.154643	2,105.930909
"2024-09-19T15:30:00"	MELI	27.15946	2,102.436522	2,108.859555	41.676828	2,110.524	8.600642	2,100.125111	-70.70546	2,106.586182
"2024-09-19T15:15:00"	MELI	26.436714	2,102.15565	2,109.43279	31.891833	2,111.961	8.964291	2,098.476486	-99.66805	2,107.619091
"2024-09-19T15:00:00"	MELI	24.109354	2,104.730859	2,111.528965	32.437781	2,113.384	8.033795	2,100.713136	-96.763485	2,110.052545
"2024-09-19T14:45:00"	MELI	21.644863	2,108.033043	2,113.935402	33.242611	2,115.476	7.131633	2,104.018239	-92.260189	2,112.739091
"2024-09-19T14:30:00"	MELI	18.90654	2,112.114919	2,116.632158	35.699375	2,117.614	5.789733	2,108.593057	-98.549275	2,115.614364
"2024-09-19T14:15:00"	MELI	16.582354	2,116.196492	2,119.17486	38.583668	2,119.271	4.130219	2,113.430865	-100	2,118.174545
"2024-09-19T14:00:00"	MELI	14.654714	2,120.056792	2,121.43594	48.024127	2,120.395	2.310819	2,118.275802	-48.984468	2,120.246364
"2024-09-19T13:45:00"	MELI	14.600594	2,120.699622	2,121.910593	50.919897	2,121.003	2.708383	2,118.691032	-36.615733	2,120.556
"2024-09-19T13:30:00"	MELI	14.956339	2,120.408559	2,121.899614	49.949846	2,121.807	3.833007	2,117.673531	-53.745487	2,120.528182
"2024-09-19T13:15:00"	MELI	14.805375	2,120.472597	2,122.097306	48.98507	2,122.453	4.173495	2,116.996132	-58.303249	2,120.790545
"2024-09-19T13:00:00"	MELI	15.332793	2,121.043686	2,122.563374	49.53816	2,123.65	4.94377	2,116.899696	-70.353717	2,121.454182
"2024-09-19T12:45:00"	MELI	15.918812	2,121.556366	2,122.988568	43.908344	2,125.641	6.940576	2,116.578975	-96.035599	2,122.361636
"2024-09-19T12:30:00"	MELI	15.634452	2,125.130796	2,124.934917	49.646489	2,128.833	8.186791	2,120.675399	-91.23828	2,125.016727
"2024-09-19T12:15:00"	MELI	17.059309	2,126.647621	2,125.671565	50.910512	2,130.801	8.572654	2,121.982312	-86.194633	2,126.686
"2024-09-19T12:00:00"	MELI	18.642484	2,127.971885	2,126.225246	49.864792	2,131.789	8.198572	2,123.040423	-92.614667	2,128.251273
"2024-09-19T11:45:00"	MELI	19.824624	2,130.34458	2,127.217522	48.814349	2,134.82	9.439462	2,125.697657	-100	2,130.625818
"2024-09-19T11:30:00"	MELI	21.373119	2,134.140603	2,128.768083	52.139069	2,132.836	13.504932	2,130.706493	-52.310686	2,132.916
"2024-09-19T11:15:00"	MELI	23.493279	2,136.840311	2,129.52099	55.17929	2,131.417	14.88843	2,134.589866	-44.819199	2,134.013636
"2024-09-19T11:00:00"	MELI	25.248018	2,138.253934	2,129.414544	53.853101	2,129.886	15.71941	2,137.023459	-48.92168	2,133.992909
"2024-09-19T10:45:00"	MELI	27.260224	2,141.082485	2,129.846665	56.5307	2,128.264	16.691774	2,141.975	-41.624777	2,134.137273
"2024-09-19T10:30:00"	MELI	28.694655	2,142.635629	2,129.374812	61.810538	2,127.226	16.751676	2,145.751478	-27.6958	2,133.274727
"2024-09-19T10:15:00"	MELI	28.754139	2,140.611283	2,126.889215	65.387306	2,124.118	16.872211	2,144.880794	-18.631425	2,130.285273
"2024-09-19T10:00:00"	MELI	28.992535	2,135.100282	2,122.609041	63.749294	2,120.701	15.465698	2,139.087747	-26.495865	2,125.658182
"2024-09-19T09:45:00"	MELI	29.85835	2,129.56902	2,118.455494	60.921501	2,117.273	14.273112	2,133.064874	-39.857305	2,121.289636
"2024-09-19T09:30:00"	MELI	30.820367	2,125.547801	2,115.210048	72.695891	2,113.653	14.400119	2,129.044738	-9.031944	2,117.761091
"2024-09-19T15:45:00"	MRNA	28.373203	68.253776	68.794391	18.28892	68.939	0.549535	68.080361	-93.75	68.669455
"2024-09-19T15:30:00"	MRNA	24.757063	68.477813	68.966478	17.898847	69.091	0.480155	68.317811	-97.44898	68.864182
"2024-09-19T15:15:00"	MRNA	20.847724	68.794323	69.179029	22.921322	69.272	0.366164	68.702723	-90.909091	69.093636
"2024-09-19T15:00:00"	MRNA	17.541702	69.001734	69.325479	25.867411	69.375	0.273212	68.950739	-100	69.249091
"2024-09-19T14:45:00"	MRNA	15.11295	69.185559	69.453364	32.381955	69.442	0.176907	69.179173	-87.5	69.374909
"2024-09-19T14:30:00"	MRNA	13.696457	69.260875	69.520778	34.327093	69.481	0.149027	69.260972	-88.157895	69.435091
"2024-09-19T14:15:00"	MRNA	13.017734	69.323465	69.580951	35.477891	69.525	0.138942	69.326	-81.012658	69.485091
"2024-09-19T14:00:00"	MRNA	12.263598	69.386669	69.641162	37.356423	69.557	0.121495	69.392759	-91.428571	69.53
"2024-09-19T13:45:00"	MRNA	12.792933	69.432853	69.692532	39.622233	69.612	0.160674	69.435113	-86.363636	69.566727
"2024-09-19T13:30:00"	MRNA	13.794488	69.447383	69.72865	37.044762	69.717	0.328361	69.428557	-93.181818	69.600727
"2024-09-19T13:15:00"	MRNA	14.538072	69.513168	69.792794	38.696688	69.793	0.343076	69.491799	-85.606061	69.664909
"2024-09-19T13:00:00"	MRNA	16.108451	69.563382	69.848971	43.595693	69.859	0.351438	69.531301	-64.393939	69.722909
"2024-09-19T12:45:00"	MRNA	17.73421	69.512794	69.855408	36.633572	69.935	0.411783	69.416558	-86.666667	69.743818
"2024-09-19T12:30:00"	MRNA	18.625295	69.572394	69.923277	33.052738	70.02	0.411266	69.446504	-95.424837	69.829273
"2024-09-19T12:15:00"	MRNA	19.129426	69.718099	70.035116	34.680892	70.161	0.422929	69.598099	-87.741935	69.964
"2024-09-19T12:00:00"	MRNA	20.085905	69.867702	70.145142	36.715547	70.267	0.385151	69.760613	-78.064516	70.096182
"2024-09-19T11:45:00"	MRNA	21.185949	70.008335	70.246285	35.350113	70.361	0.345527	69.916937	-89.312977	70.218182
"2024-09-19T11:30:00"	MRNA	22.408221	70.229361	70.383237	39.577013	70.383	0.302624	70.201728	-93.488372	70.355091
"2024-09-19T11:15:00"	MRNA	23.80512	70.383272	70.47729	49.606826	70.422	0.268842	70.409356	-64.651163	70.439091
"2024-09-19T11:00:00"	MRNA	24.435536	70.31673	70.454465	41.417412	70.443	0.287891	70.304893	-82.325581	70.414182
"2024-09-19T10:45:00"	MRNA	26.373604	70.399218	70.511013	41.417412	70.506	0.296621	70.41069	-82.325581	70.469818
"2024-09-19T10:30:00"	MRNA	27.729352	70.512602	70.580127	47.695769	70.591	0.317788	70.570894	-64.651163	70.540909
"2024-09-19T10:15:00"	MRNA	27.440804	70.497653	70.580155	44.082127	70.634	0.34159	70.553922	-73.394495	70.550727
"2024-09-19T10:00:00"	MRNA	27.120195	70.559388	70.62019	51.772468	70.71	0.364829	70.649862	-53.669725	70.607091
"2024-09-19T09:45:00"	MRNA	26.459828	70.452628	70.573565	47.350905	70.684	0.364615	70.503071	-65.938865	70.580545
"2024-09-19T09:30:00"	MRNA	25.932497	70.414004	70.567691	47.866067	70.664	0.374037	70.442907	-64.628821	70.592182
"2024-09-19T15:45:00"	AMD	30.46335	157.402203	157.477873	45.365924	157.899	0.816951	156.74057	-92.307692	157.491455
"2024-09-19T15:30:00"	AMD	33.140353	157.717776	157.644067	51.526997	158.082	0.735497	157.058491	-74.531835	157.737273
"2024-09-19T15:15:00"	AMD	36.58225	157.904852	157.729416	47.270899	158.197	0.686237	157.200787	-89.312977	157.907636
"2024-09-19T15:00:00"	AMD	39.738696	158.308022	157.911508	49.042554	158.363	0.540038	157.668577	-99.090909	158.171818
"2024-09-19T14:45:00"	AMD	43.853819	158.77014	158.09851	61.002816	158.47	0.343482	158.263712	-66.489362	158.426364
"2024-09-19T14:30:00"	AMD	47.417366	158.963173	158.120401	63.241648	158.434	0.404332	158.515348	-44.897959	158.505273
"2024-09-19T14:15:00"	AMD	49.693694	159.137301	158.113823	65.401901	158.312	0.605587	158.770664	-38.77551	158.534727
"2024-09-19T14:00:00"	AMD	51.467847	159.281995	158.07245	67.762887	158.182	0.722465	159.01995	-30.83004	158.513273
"2024-09-19T13:45:00"	AMD	51.898183	159.374094	157.984106	78.056147	158.071	0.754261	159.23426	-1.612903	158.440727
"2024-09-19T13:30:00"	AMD	50.446162	159.160361	157.722796	77.056042	157.889	0.686024	159.037029	-0.44843	158.209636
"2024-09-19T13:15:00"	AMD	49.082091	158.93884	157.452307	75.306525	157.673	0.660682	158.837071	-6.687898	157.979273
"2024-09-19T13:00:00"	AMD	47.885262	158.776873	157.206152	74.618967	157.407	0.775513	158.736675	-11.464968	157.769636
"2024-09-19T12:45:00"	AMD	46.555451	158.590878	156.938631	76.668308	157.169	0.796109	158.623275	-6.369427	157.544
"2024-09-19T12:30:00"	AMD	45.077883	158.232992	156.576104	75.00813	156.97	0.657723	158.277227	-13.851351	157.253091
"2024-09-19T12:15:00"	AMD	43.621138	157.906124	156.228572	72.997378	156.717	0.645493	157.980854	-1.176471	156.994364
"2024-09-19T12:00:00"	AMD	42.807003	157.651612	155.914921	69.902679	156.409	0.837776	157.802087	-16.628176	156.770545
"2024-09-19T11:45:00"	AMD	42.244837	157.586397	155.689348	70.620849	156.085	1.144135	157.930669	-13.319672	156.616909
"2024-09-19T11:30:00"	AMD	41.620208	157.425452	155.398092	74.146774	155.215	2.5552	157.976539	-1.475237	156.292364
"2024-09-19T11:15:00"	AMD	39.817238	157.004017	154.962113	74.082073	154.379	3.038531	157.692113	-1.685985	155.750364
"2024-09-19T11:00:00"	AMD	37.813939	156.400935	154.433693	72.337507	153.67	3.091618	157.167279	-2.447164	155.083091
"2024-09-19T10:45:00"	AMD	36.032534	155.795296	153.912292	69.427046	152.955	3.11638	156.647702	-12.235818	154.387636
"2024-09-19T10:30:00"	AMD	34.337686	155.330316	153.470579	70.41201	152.437	3.012594	156.348878	-10.789766	153.758

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 1,327

Edit dataset card

Size of downloaded dataset files:

34.4 MB

Size of the auto-converted Parquet files:

34.4 MB

Number of rows:

361,854