date
unknown | symbol
stringclasses 26
values | adx
float64 8.28
154
| dema
float64 6.32
4.14k
| ema
float64 11.4
4.11k
| rsi
float64 -15,453.35
4.6k
| sma
float64 11.5
4.12k
| standardDeviation
float64 0.02
719
⌀ | tema
float64 -53.96
4.14k
| williams
float64 -100
0
⌀ | wma
float64 11.4
4.12k
|
|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-19T15:30:00" | ES | 43.377014 | 67.02859 | 67.260312 | 41.091905 | 67.157 | 0.286288 | 67.057743 | -56.024096 | 67.116 |
"2024-09-19T14:30:00" | ES | 47.974068 | 67.003902 | 67.273714 | 43.457371 | 67.218 | 0.347413 | 67.001442 | -50.60241 | 67.119273 |
"2024-09-19T13:30:00" | ES | 49.970093 | 66.936705 | 67.270095 | 38.883745 | 67.27 | 0.390538 | 66.870121 | -58.433735 | 67.115636 |
"2024-09-19T12:30:00" | ES | 49.899551 | 66.91155 | 67.294561 | 34.085194 | 67.343 | 0.429443 | 66.780548 | -66.26506 | 67.148909 |
"2024-09-19T11:30:00" | ES | 48.536728 | 66.944019 | 67.353352 | 31.477954 | 67.446 | 0.464138 | 66.757583 | -70.833333 | 67.224545 |
"2024-09-19T10:30:00" | ES | 45.393789 | 67.027879 | 67.440763 | 21.037021 | 67.573 | 0.486971 | 66.796462 | -87.150838 | 67.336 |
"2024-09-19T09:30:00" | ES | 41.901634 | 67.265355 | 67.605377 | 21.490422 | 67.71 | 0.408485 | 67.055374 | -85.714286 | 67.519636 |
"2024-09-19T15:30:00" | MELI | 27.171374 | 2,113.766373 | 2,110.948711 | 50.886802 | 2,116.704 | 13.086424 | 2,112.033294 | -78.222799 | 2,115.072 |
"2024-09-19T14:30:00" | MELI | 29.113469 | 2,115.080836 | 2,111.292869 | 46.06736 | 2,115.538 | 14.160629 | 2,113.932934 | -81.251762 | 2,116.188 |
"2024-09-19T13:30:00" | MELI | 31.12139 | 2,120.94166 | 2,113.802395 | 50.322544 | 2,114.352 | 15.812619 | 2,122.889965 | -58.30736 | 2,118.797455 |
"2024-09-19T12:30:00" | MELI | 31.957662 | 2,124.662561 | 2,114.869594 | 56.013866 | 2,111.742 | 18.419698 | 2,129.697525 | -45.121074 | 2,119.296 |
"2024-09-19T11:30:00" | MELI | 32.610585 | 2,124.558595 | 2,113.729504 | 57.712088 | 2,109.742 | 18.500088 | 2,131.748565 | -41.309039 | 2,117.430909 |
"2024-09-19T10:30:00" | MELI | 32.054032 | 2,122.76484 | 2,111.629394 | 61.299274 | 2,104.85 | 20.643663 | 2,131.858934 | -30.834449 | 2,114.098182 |
"2024-09-19T09:30:00" | MELI | 30.048493 | 2,117.074669 | 2,107.547037 | 70.65955 | 2,099.494 | 20.369945 | 2,126.581861 | -12.817938 | 2,108.551636 |
"2024-09-19T15:30:00" | MRNA | 16.391043 | 68.702893 | 69.537874 | 29.759366 | 69.793 | 0.955793 | 68.236473 | -97.857143 | 69.321636 |
"2024-09-19T14:30:00" | MRNA | 16.452014 | 69.200841 | 69.879624 | 32.754377 | 70.001 | 0.746344 | 68.786971 | -96.246649 | 69.685455 |
"2024-09-19T13:30:00" | MRNA | 17.3511 | 69.654278 | 70.181762 | 37.980808 | 70.22 | 0.583095 | 69.299735 | -94.915254 | 69.994545 |
"2024-09-19T12:30:00" | MRNA | 18.648778 | 69.924509 | 70.375487 | 39.638072 | 70.415 | 0.572123 | 69.567685 | -93.115942 | 70.195455 |
"2024-09-19T11:30:00" | MRNA | 19.593304 | 70.195619 | 70.561151 | 39.638072 | 70.648 | 0.638887 | 69.844947 | -95.25 | 70.396909 |
"2024-09-19T10:30:00" | MRNA | 20.642776 | 70.568235 | 70.788073 | 47.1778 | 70.893 | 0.636774 | 70.285328 | -78.470255 | 70.642909 |
"2024-09-19T09:30:00" | MRNA | 20.886086 | 70.611858 | 70.834312 | 45.564914 | 71.042 | 0.715553 | 70.26347 | -83.569405 | 70.726909 |
"2024-09-19T15:30:00" | AMD | 36.723111 | 157.765132 | 155.726292 | 63.336323 | 155.34791 | 3.390098 | 158.391547 | -20.507117 | 156.647336 |
"2024-09-19T14:30:00" | AMD | 36.815971 | 157.676559 | 155.455469 | 63.224409 | 154.70441 | 3.628242 | 158.62443 | -20.818505 | 156.239956 |
"2024-09-19T13:30:00" | AMD | 36.753923 | 157.523677 | 155.132239 | 70.997168 | 154.03541 | 3.773739 | 158.852531 | -8.409253 | 155.717304 |
"2024-09-19T12:30:00" | AMD | 34.330019 | 156.64508 | 154.427226 | 72.460043 | 153.18593 | 3.671802 | 158.095653 | -1.939952 | 154.7866 |
"2024-09-19T11:30:00" | AMD | 31.86366 | 155.301459 | 153.508987 | 70.482832 | 152.302 | 3.318849 | 156.649 | -0.41365 | 153.648909 |
"2024-09-19T10:30:00" | AMD | 29.660663 | 153.863781 | 152.590984 | 69.847024 | 151.609 | 2.81754 | 154.991099 | -1.685985 | 152.552364 |
"2024-09-19T09:30:00" | AMD | 27.303308 | 152.035951 | 151.535647 | 68.28967 | 150.867 | 2.094947 | 152.641291 | -3.273138 | 151.375455 |
"2024-09-19T15:30:00" | CHTR | 19.408712 | 335.354695 | 337.751283 | 34.003356 | 339.746 | 4.493122 | 333.422484 | -97.239649 | 337.725455 |
"2024-09-19T14:30:00" | CHTR | 17.550883 | 337.671579 | 339.176012 | 37.655029 | 340.577 | 3.525964 | 336.202142 | -98.854962 | 339.404909 |
"2024-09-19T13:30:00" | CHTR | 16.535136 | 339.686599 | 340.350682 | 40.362902 | 340.755 | 3.215121 | 338.730972 | -78.511236 | 340.653091 |
"2024-09-19T12:30:00" | CHTR | 15.973527 | 341.623773 | 341.393055 | 46.956127 | 341.432 | 2.750152 | 341.350584 | -51.544944 | 341.702545 |
"2024-09-19T11:30:00" | CHTR | 16.675117 | 342.516401 | 341.813734 | 49.816979 | 341.793 | 2.709487 | 342.654453 | -41.011236 | 342.119455 |
"2024-09-19T10:30:00" | CHTR | 18.362661 | 343.034209 | 341.994564 | 54.827627 | 341.628 | 2.801435 | 343.539917 | -23.455056 | 342.233636 |
"2024-09-19T09:30:00" | CHTR | 18.317035 | 342.596159 | 341.660023 | 58.74126 | 341.043 | 2.955981 | 343.110737 | -7.748009 | 341.786909 |
"2024-09-19T15:30:00" | BKNG | 34.245504 | 4,028.250561 | 4,031.014958 | 48.352241 | 4,042.065 | 26.130805 | 4,014.904679 | -81.642557 | 4,033.120909 |
"2024-09-19T14:30:00" | BKNG | 37.679443 | 4,033.638453 | 4,034.016059 | 44.949014 | 4,043.666 | 25.045212 | 4,019.713612 | -94.372375 | 4,037.876545 |
"2024-09-19T13:30:00" | BKNG | 41.214593 | 4,046.95279 | 4,040.715184 | 48.906115 | 4,045.899 | 22.23534 | 4,036.54875 | -95.409343 | 4,045.518182 |
"2024-09-19T12:30:00" | BKNG | 44.331215 | 4,056.44345 | 4,044.767447 | 53.468004 | 4,046.073 | 22.057493 | 4,049.1658 | -72.236355 | 4,049.807818 |
"2024-09-19T11:30:00" | BKNG | 45.647673 | 4,060.036983 | 4,045.266879 | 56.670553 | 4,044.578 | 22.743608 | 4,054.236177 | -56.637373 | 4,050.182 |
"2024-09-19T10:30:00" | BKNG | 47.110404 | 4,058.544508 | 4,042.879519 | 51.305847 | 4,043.22 | 22.423645 | 4,052.349519 | -88.517576 | 4,047.856545 |
"2024-09-19T09:30:00" | BKNG | 48.36914 | 4,068.443181 | 4,046.088301 | 70.782479 | 4,043.183 | 22.448294 | 4,067.561419 | -9.794172 | 4,050.537091 |
"2024-09-19T15:30:00" | SBUX | 23.073297 | 96.761959 | 96.739699 | 47.939124 | 96.764 | 0.32358 | 96.749667 | -75.268817 | 96.766909 |
"2024-09-19T14:30:00" | SBUX | 24.333101 | 96.828994 | 96.770743 | 49.1291 | 96.81 | 0.329636 | 96.849961 | -72.401434 | 96.805091 |
"2024-09-19T13:30:00" | SBUX | 24.524983 | 96.882269 | 96.790908 | 51.127982 | 96.849 | 0.334976 | 96.941005 | -67.383513 | 96.835818 |
"2024-09-19T12:30:00" | SBUX | 24.341002 | 96.889642 | 96.784443 | 53.80168 | 96.847 | 0.335203 | 96.975268 | -60.573477 | 96.840727 |
"2024-09-19T11:30:00" | SBUX | 24.701222 | 96.812772 | 96.734319 | 49.278577 | 96.848 | 0.335702 | 96.890679 | -60.830861 | 96.811273 |
"2024-09-19T10:30:00" | SBUX | 25.567575 | 96.867681 | 96.753057 | 51.682075 | 96.827 | 0.353527 | 96.999073 | -55.192878 | 96.843455 |
"2024-09-19T09:30:00" | SBUX | 25.687825 | 96.854512 | 96.733736 | 60.48585 | 96.754 | 0.413575 | 97.021253 | -36.498516 | 96.827818 |
"2024-09-19T15:30:00" | INTU | 26.964087 | 655.920832 | 652.071399 | 59.00527 | 650.489 | 9.324646 | 657.591407 | -22.343038 | 653.905636 |
"2024-09-19T14:30:00" | INTU | 27.677968 | 655.812439 | 651.589488 | 60.777162 | 649.248 | 9.565552 | 658.227771 | -19.326552 | 652.998 |
"2024-09-19T13:30:00" | INTU | 27.714085 | 655.190645 | 650.809374 | 62.505756 | 647.771 | 9.687452 | 658.301037 | -16.239916 | 651.665455 |
"2024-09-19T12:30:00" | INTU | 27.308681 | 653.866204 | 649.660346 | 66.04035 | 646.071 | 9.588854 | 657.492383 | -9.78604 | 649.863818 |
"2024-09-19T11:30:00" | INTU | 26.139952 | 651.174326 | 647.847089 | 66.96648 | 644.125 | 8.961097 | 654.727702 | -1.576577 | 647.373818 |
"2024-09-19T10:30:00" | INTU | 25.262934 | 647.259085 | 645.519775 | 64.902189 | 642.775 | 7.640502 | 650.014172 | -9.746883 | 644.547455 |
"2024-09-19T09:30:00" | INTU | 24.32525 | 642.992166 | 643.193059 | 67.901584 | 641.844 | 6.447618 | 644.41929 | 0 | 641.975455 |
"2024-09-19T15:30:00" | QCOM | 39.386159 | 174.82082 | 173.067669 | 59.57624 | 173.1077 | 2.296768 | 174.875272 | -39.178853 | 173.880273 |
"2024-09-19T14:30:00" | QCOM | 39.890022 | 175.099595 | 173.012262 | 62.463666 | 172.727 | 2.533807 | 175.50033 | -33.689539 | 173.773 |
"2024-09-19T13:30:00" | QCOM | 40.284032 | 175.211119 | 172.836098 | 74.164004 | 172.2865 | 2.686414 | 175.988594 | -13.835771 | 173.496909 |
"2024-09-19T12:30:00" | QCOM | 37.267364 | 174.523834 | 172.228564 | 75.534789 | 171.6405 | 2.594298 | 175.39433 | -0.632911 | 172.782455 |
"2024-09-19T11:30:00" | QCOM | 34.343723 | 173.464367 | 171.443801 | 74.082553 | 170.9605 | 2.299883 | 174.253602 | -1.981506 | 171.909818 |
"2024-09-19T10:30:00" | QCOM | 31.344823 | 172.279515 | 170.626867 | 70.954941 | 170.3185 | 1.912627 | 172.876218 | -9.557775 | 171.036818 |
"2024-09-19T09:30:00" | QCOM | 28.646157 | 171.223156 | 169.91506 | 70.444835 | 169.6985 | 1.662372 | 171.607907 | -12.102351 | 170.285636 |
"2024-09-19T15:30:00" | TXN | 34.466317 | 208.924549 | 206.696367 | 63.781647 | 206.572 | 2.878169 | 209.149921 | -24.150943 | 207.649455 |
"2024-09-19T14:30:00" | TXN | 34.628653 | 208.840308 | 206.406671 | 61.630807 | 206.028 | 3.064901 | 209.321218 | -30.943396 | 207.290909 |
"2024-09-19T13:30:00" | TXN | 34.809026 | 208.992971 | 206.212597 | 72.375989 | 205.487 | 3.266968 | 209.927484 | -12.075472 | 206.964909 |
"2024-09-19T12:30:00" | TXN | 32.305272 | 208.247541 | 205.530952 | 74.963801 | 204.78 | 3.13184 | 209.32594 | 0 | 206.146727 |
"2024-09-19T11:30:00" | TXN | 29.906376 | 206.989429 | 204.600053 | 73.449192 | 204.02 | 2.738251 | 207.980258 | -2.071974 | 205.110364 |
"2024-09-19T10:30:00" | TXN | 27.516741 | 205.591536 | 203.63562 | 71.584703 | 203.265 | 2.280141 | 206.369089 | -1.616628 | 204.078545 |
"2024-09-19T09:30:00" | TXN | 25.339375 | 204.086459 | 202.665758 | 69.337564 | 202.432 | 1.885613 | 204.501588 | -11.652794 | 203.066182 |
"2024-09-19T15:30:00" | NFLX | 23.795648 | 706.121978 | 703.798623 | 54.769013 | 703.071 | 6.8556 | 706.34592 | -40.997831 | 705.096909 |
"2024-09-19T14:30:00" | NFLX | 24.915176 | 706.406556 | 703.682762 | 54.803661 | 702.083 | 7.301816 | 707.080702 | -40.925524 | 704.690182 |
"2024-09-19T13:30:00" | NFLX | 26.318881 | 706.719738 | 703.536709 | 59.532024 | 700.88 | 7.804554 | 708.002929 | -30.838756 | 704.061091 |
"2024-09-19T12:30:00" | NFLX | 27.303744 | 705.830059 | 702.7382 | 57.62128 | 699.83 | 7.596615 | 707.307234 | -36.695589 | 702.733818 |
"2024-09-19T11:30:00" | NFLX | 28.398036 | 705.285228 | 702.122245 | 63.099954 | 699.183 | 7.357046 | 707.161789 | -24.72885 | 701.583455 |
"2024-09-19T10:30:00" | NFLX | 27.99982 | 703.011333 | 700.633854 | 68.309633 | 699.026 | 7.163934 | 704.519402 | -14.06363 | 699.802727 |
"2024-09-19T09:30:00" | NFLX | 27.033974 | 698.590263 | 698.159155 | 65.923455 | 698.378 | 6.211671 | 698.487089 | -2.281192 | 697.367818 |
"2024-09-19T15:30:00" | GILD | 32.865955 | 84.186435 | 83.989212 | 53.656107 | 84.099 | 0.243575 | 84.099386 | -44.642857 | 84.094909 |
"2024-09-19T14:30:00" | GILD | 34.663091 | 84.269912 | 84.009037 | 52.837702 | 84.099 | 0.243575 | 84.227171 | -73.148148 | 84.131091 |
"2024-09-19T13:30:00" | GILD | 36.52439 | 84.394123 | 84.042157 | 65.612005 | 84.084 | 0.261771 | 84.432975 | -27.272727 | 84.171818 |
"2024-09-19T12:30:00" | GILD | 34.784618 | 84.335518 | 83.973747 | 70.630232 | 84.007 | 0.284466 | 84.39281 | -8.484848 | 84.109455 |
"2024-09-19T11:30:00" | GILD | 33.239262 | 84.177577 | 83.85458 | 68.015791 | 83.862 | 0.352528 | 84.208826 | -17.460317 | 83.991636 |
"2024-09-19T10:30:00" | GILD | 31.551147 | 84.042501 | 83.751153 | 63.026914 | 83.735 | 0.391286 | 84.049045 | -34.391534 | 83.885273 |
"2024-09-19T09:30:00" | GILD | 30.996586 | 83.996646 | 83.695854 | 58.472465 | 83.664 | 0.401054 | 84.014089 | -47.619048 | 83.824182 |
"2024-09-19T15:30:00" | AMGN | 38.225693 | 336.634205 | 335.918444 | 54.8906 | 336.094 | 1.364736 | 336.508136 | -42.776999 | 336.284182 |
"2024-09-19T14:30:00" | AMGN | 39.27498 | 336.779238 | 335.911432 | 55.440587 | 336.105 | 1.363974 | 336.7772 | -41.514727 | 336.312364 |
"2024-09-19T13:30:00" | AMGN | 38.407348 | 336.914942 | 335.882861 | 58.798714 | 335.939 | 1.459455 | 337.076726 | -33.520337 | 336.294 |
"2024-09-19T12:30:00" | AMGN | 36.754432 | 336.821121 | 335.721275 | 59.712453 | 335.68 | 1.54472 | 337.086622 | -31.276297 | 336.124909 |
"2024-09-19T11:30:00" | AMGN | 35.426237 | 336.599431 | 335.488225 | 59.571092 | 335.375 | 1.599526 | 336.935292 | -28.375 | 335.871273 |
"2024-09-19T10:30:00" | AMGN | 33.950466 | 336.294466 | 335.212275 | 61.313702 | 334.982 | 1.698086 | 336.675948 | -23.875 | 335.553455 |
"2024-09-19T09:30:00" | AMGN | 32.310719 | 335.700408 | 334.795003 | 65.17441 | 334.461 | 1.769161 | 335.989878 | -13.75 | 335.075455 |
"2024-09-19T15:30:00" | CMCSA | 24.094254 | 40.469055 | 40.223567 | 58.779159 | 40.29855 | 0.277185 | 40.464346 | -55.172414 | 40.368073 |
"2024-09-19T14:30:00" | CMCSA | 25.113813 | 40.502971 | 40.213249 | 62.121734 | 40.24855 | 0.319666 | 40.54145 | -32.420091 | 40.364173 |
"2024-09-19T13:30:00" | CMCSA | 25.336024 | 40.502131 | 40.180637 | 61.024616 | 40.11755 | 0.476902 | 40.580933 | -29.552529 | 40.320091 |
"2024-09-19T12:30:00" | CMCSA | 25.582925 | 40.515857 | 40.151779 | 67.005732 | 40.0445 | 0.497265 | 40.654755 | -22.957198 | 40.271727 |
"2024-09-19T11:30:00" | CMCSA | 24.580044 | 40.450887 | 40.078841 | 70.490756 | 39.9555 | 0.490961 | 40.62862 | -19.2607 | 40.176364 |
"2024-09-19T10:30:00" | CMCSA | 23.008589 | 40.313049 | 39.968583 | 70.271029 | 39.826 | 0.481169 | 40.502697 | -19.844358 | 40.040182 |
"2024-09-19T09:30:00" | CMCSA | 21.155794 | 40.126745 | 39.837158 | 74.251781 | 39.695 | 0.440074 | 40.303659 | -15.175097 | 39.882909 |
"2024-09-19T15:30:00" | ADBE | 41.92971 | 524.432875 | 521.574551 | 61.433135 | 519.76776 | 7.036497 | 527.794481 | -7.575036 | 522.861918 |
"2024-09-19T14:30:00" | ADBE | 43.269642 | 523.15008 | 520.615562 | 60.691415 | 518.21776 | 7.221901 | 526.934905 | -1.246888 | 521.466965 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 1,149