date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.28
154
| dema
float64 6.32
4.26k
| ema
float64 11.4
4.24k
| rsi
float64 -15,453.35
4.6k
| sma
float64 11.5
4.25k
| standardDeviation
float64 0.02
719
⌀ | tema
float64 -53.96
4.27k
| williams
float64 -100
0
⌀ | wma
float64 11.4
4.25k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T15:30:00 | ES | 19.892968 | 67.913255 | 67.802734 | 52.716827 | 67.848 | 0.103325 | 67.807729 | -32.592593 | 67.84 |
2024-10-01T14:30:00 | ES | 21.850896 | 67.970141 | 67.818897 | 58.480175 | 67.885 | 0.119436 | 67.881889 | -19.259259 | 67.868182 |
2024-10-01T13:30:00 | ES | 23.74629 | 67.963261 | 67.798652 | 56.581456 | 67.888 | 0.120399 | 67.868762 | -25.185185 | 67.864182 |
2024-10-01T12:30:00 | ES | 25.852284 | 67.985908 | 67.791685 | 58.69523 | 67.888 | 0.120399 | 67.900023 | -20 | 67.874727 |
2024-10-01T11:30:00 | ES | 28.363933 | 67.980929 | 67.767616 | 55.256664 | 67.885 | 0.120437 | 67.895049 | -31.851852 | 67.872 |
2024-10-01T10:30:00 | ES | 31.154655 | 68.040606 | 67.773752 | 61.926309 | 67.863 | 0.158874 | 67.98918 | -14.814815 | 67.894364 |
2024-10-01T09:30:00 | ES | 34.327837 | 68.012685 | 67.730142 | 56.828682 | 67.829 | 0.168431 | 67.965522 | -33.333333 | 67.868727 |
2024-10-01T15:30:00 | MELI | 21.44053 | 2,049.55391 | 2,051.618476 | 55.443846 | 2,046.95 | 8.348992 | 2,056.070593 | -4.640371 | 2,049.531273 |
2024-10-01T14:30:00 | MELI | 22.849218 | 2,042.649996 | 2,048.395916 | 47.016366 | 2,046.163 | 6.71613 | 2,046.933478 | -34.980722 | 2,045.902727 |
2024-10-01T13:30:00 | MELI | 23.591319 | 2,039.864644 | 2,047.641675 | 44.10127 | 2,046.859 | 7.569606 | 2,043.068898 | -55.232374 | 2,045.006182 |
2024-10-01T12:30:00 | MELI | 23.525811 | 2,038.243825 | 2,047.69538 | 35.207062 | 2,046.044 | 7.899058 | 2,040.485613 | -87.074031 | 2,044.759636 |
2024-10-01T11:30:00 | MELI | 23.578247 | 2,041.683649 | 2,050.465465 | 42.174524 | 2,046.062 | 7.874563 | 2,045.09335 | -45.060659 | 2,046.729091 |
2024-10-01T10:30:00 | MELI | 25.123104 | 2,040.263452 | 2,050.731124 | 40.068541 | 2,047.606 | 9.662839 | 2,042.745009 | -61.97941 | 2,046.426545 |
2024-10-01T09:30:00 | MELI | 25.838516 | 2,039.817802 | 2,051.671373 | 36.122934 | 2,049.375 | 10.845353 | 2,041.464917 | -74.192794 | 2,046.949273 |
2024-10-01T15:30:00 | MRNA | 29.971996 | 64.280054 | 64.782641 | 40.982623 | 64.963 | 1.056163 | 63.930481 | -85.748792 | 64.562 |
2024-10-01T14:30:00 | MRNA | 30.610316 | 64.516208 | 64.956562 | 44.671386 | 65.179 | 1.058002 | 64.151187 | -72.94686 | 64.776364 |
2024-10-01T13:30:00 | MRNA | 32.16226 | 64.607935 | 65.051353 | 45.506024 | 65.377 | 1.102362 | 64.158733 | -70.048309 | 64.930364 |
2024-10-01T12:30:00 | MRNA | 33.414429 | 64.687777 | 65.140543 | 37.137588 | 65.587 | 1.143136 | 64.129404 | -93.626374 | 65.100727 |
2024-10-01T11:30:00 | MRNA | 34.805729 | 65.227404 | 65.460663 | 44.677401 | 65.961 | 1.074323 | 64.764454 | -76.35468 | 65.511818 |
2024-10-01T10:30:00 | MRNA | 37.850912 | 65.44253 | 65.594144 | 39.114896 | 66.043 | 1.016917 | 64.958348 | -90.640394 | 65.726909 |
2024-10-01T09:30:00 | MRNA | 40.201382 | 65.992902 | 65.886176 | 38.247779 | 66.199 | 0.838504 | 65.659464 | -92.857143 | 66.075818 |
2024-10-01T15:30:00 | AMD | 38.147466 | 159.654346 | 160.933969 | 39.265447 | 160.94 | 1.634044 | 159.340059 | -79.098361 | 160.358727 |
2024-10-01T14:30:00 | AMD | 36.371991 | 159.958416 | 161.228184 | 43.560602 | 161.342 | 1.747918 | 159.584142 | -63.934426 | 160.673636 |
2024-10-01T13:30:00 | AMD | 35.561954 | 159.902105 | 161.341113 | 43.157279 | 161.707 | 1.949405 | 159.275418 | -65.027322 | 160.853091 |
2024-10-01T12:30:00 | AMD | 33.302861 | 159.893931 | 161.496916 | 30.055424 | 162.08 | 2.063095 | 158.964003 | -99.578652 | 161.114909 |
2024-10-01T11:30:00 | AMD | 30.921213 | 160.954119 | 162.20512 | 38.266024 | 162.564 | 1.647818 | 160.169526 | -69.230769 | 161.888364 |
2024-10-01T10:30:00 | AMD | 29.21069 | 161.336172 | 162.535147 | 31.563532 | 162.926 | 1.599889 | 160.429251 | -83.431953 | 162.289455 |
2024-10-01T09:30:00 | AMD | 26.933113 | 162.303132 | 163.151846 | 32.764092 | 163.406 | 1.262491 | 161.544934 | -94.623656 | 162.952364 |
2024-10-01T15:30:00 | CHTR | 11.967467 | 329.424466 | 327.918157 | 58.044194 | 327.179 | 2.445283 | 329.669557 | -20.5807 | 328.324909 |
2024-10-01T14:30:00 | CHTR | 12.499649 | 329.300605 | 327.688859 | 64.450173 | 326.841 | 2.410479 | 329.705597 | -7.34415 | 327.941455 |
2024-10-01T13:30:00 | CHTR | 12.986531 | 328.409374 | 327.064161 | 61.515423 | 326.591 | 2.131527 | 328.637833 | -17.506405 | 327.230727 |
2024-10-01T12:30:00 | CHTR | 14.049806 | 327.71016 | 326.565086 | 55.992746 | 326.238 | 1.935272 | 327.789248 | -34.671221 | 326.672182 |
2024-10-01T11:30:00 | CHTR | 15.231222 | 327.637992 | 326.401771 | 63.593069 | 326.122 | 1.902629 | 327.825802 | -18.787361 | 326.458 |
2024-10-01T10:30:00 | CHTR | 16.340906 | 326.686829 | 325.788832 | 59.317901 | 325.828 | 1.616037 | 326.578149 | -20.262097 | 325.852182 |
2024-10-01T09:30:00 | CHTR | 17.67493 | 326.099197 | 325.395239 | 57.078164 | 325.749 | 1.547284 | 325.772329 | -18.066743 | 325.522909 |
2024-10-01T15:30:00 | BKNG | 38.48269 | 4,099.738502 | 4,134.362273 | 35.062276 | 4,136.279 | 47.291934 | 4,091.139172 | -88.971153 | 4,118.771455 |
2024-10-01T14:30:00 | BKNG | 36.950596 | 4,106.876451 | 4,141.778333 | 37.960216 | 4,147.863 | 51.250883 | 4,096.088049 | -77.565132 | 4,127.293818 |
2024-10-01T13:30:00 | BKNG | 35.979628 | 4,109.990848 | 4,147.213518 | 39.236338 | 4,157.214 | 53.314244 | 4,094.484234 | -72.578054 | 4,134.547273 |
2024-10-01T12:30:00 | BKNG | 34.278081 | 4,111.831818 | 4,152.269856 | 29.583458 | 4,163.876 | 52.966353 | 4,089.663923 | -97.092775 | 4,141.713818 |
2024-10-01T11:30:00 | BKNG | 32.628068 | 4,129.583301 | 4,165.638713 | 33.742649 | 4,174.237 | 47.795945 | 4,106.871833 | -77.21961 | 4,156.646 |
2024-10-01T10:30:00 | BKNG | 31.024357 | 4,141.85486 | 4,175.780649 | 24.908904 | 4,187.047 | 48.700773 | 4,116.226022 | -96.382367 | 4,168.836364 |
2024-10-01T09:30:00 | BKNG | 29.038308 | 4,170.63164 | 4,193.938571 | 25.020054 | 4,203.1 | 41.302966 | 4,149.926362 | -99.64125 | 4,188.66 |
2024-10-01T15:30:00 | SBUX | 23.051584 | 97.517045 | 97.331515 | 54.198262 | 97.191 | 0.471491 | 97.608917 | -38.764045 | 97.365727 |
2024-10-01T14:30:00 | SBUX | 23.070554 | 97.505614 | 97.305185 | 58.052032 | 97.114 | 0.485571 | 97.632801 | -25.280899 | 97.304636 |
2024-10-01T13:30:00 | SBUX | 21.333014 | 97.379124 | 97.21967 | 64.216268 | 97.037 | 0.447701 | 97.493601 | -5.05618 | 97.185909 |
2024-10-01T12:30:00 | SBUX | 19.402415 | 97.045523 | 97.035152 | 54.103815 | 96.913 | 0.295966 | 97.036355 | -30.081301 | 96.979182 |
2024-10-01T11:30:00 | SBUX | 19.246386 | 96.965673 | 96.994075 | 55.550734 | 96.905 | 0.288548 | 96.915696 | -28.947368 | 96.921909 |
2024-10-01T10:30:00 | SBUX | 19.217703 | 96.821173 | 96.924981 | 47.527155 | 96.9015 | 0.283849 | 96.684683 | -69.548872 | 96.848545 |
2024-10-01T09:30:00 | SBUX | 21.290978 | 96.869207 | 96.960532 | 43.717289 | 96.976 | 0.33194 | 96.714869 | -90.647482 | 96.886909 |
2024-10-01T15:30:00 | INTU | 42.125881 | 606.077789 | 610.912981 | 30.317866 | 610.66864 | 4.852707 | 606.346036 | -85.582155 | 608.895298 |
2024-10-01T14:30:00 | INTU | 42.044944 | 606.964626 | 611.893643 | 34.492404 | 612.01764 | 5.35537 | 607.198659 | -68.607182 | 609.898505 |
2024-10-01T13:30:00 | INTU | 42.999115 | 606.879797 | 612.398897 | 36.423766 | 613.01264 | 5.728779 | 606.575755 | -61.343852 | 610.515349 |
2024-10-01T12:30:00 | INTU | 44.000813 | 606.295063 | 612.719763 | 16.025233 | 614.00614 | 6.133005 | 605.017854 | -96.512233 | 611.070102 |
2024-10-01T11:30:00 | INTU | 42.415452 | 608.511691 | 614.541933 | 18.132698 | 615.61114 | 5.508854 | 607.345117 | -87.315789 | 613.086673 |
2024-10-01T10:30:00 | INTU | 41.211586 | 610.474719 | 616.193474 | 17.567647 | 616.80314 | 4.782105 | 609.360393 | -88.105263 | 614.849062 |
2024-10-01T09:30:00 | INTU | 39.640412 | 613.30765 | 618.245357 | 18.559107 | 618.06014 | 3.513306 | 612.726745 | -93.240797 | 616.867269 |
2024-10-01T15:30:00 | QCOM | 23.349843 | 165.707855 | 166.86296 | 38.871517 | 166.746 | 1.538845 | 165.537079 | -74.44795 | 166.307091 |
2024-10-01T14:30:00 | QCOM | 22.978752 | 165.968036 | 167.121396 | 43.229603 | 167.069 | 1.622125 | 165.761055 | -58.201893 | 166.556 |
2024-10-01T13:30:00 | QCOM | 23.79749 | 165.885687 | 167.208373 | 44.764471 | 167.361 | 1.789047 | 165.463385 | -52.681388 | 166.670727 |
2024-10-01T12:30:00 | QCOM | 24.226946 | 165.648811 | 167.2369 | 30.082772 | 167.657 | 1.955219 | 164.867262 | -89.377845 | 166.775636 |
2024-10-01T11:30:00 | QCOM | 23.608383 | 166.387858 | 167.782878 | 34.009141 | 168.159 | 1.789528 | 165.6257 | -77.791411 | 167.39 |
2024-10-01T10:30:00 | QCOM | 23.874315 | 166.919133 | 168.203517 | 34.669551 | 168.579 | 1.698249 | 166.098242 | -75.582822 | 167.878909 |
2024-10-01T09:30:00 | QCOM | 23.361893 | 167.581944 | 168.677632 | 25.645415 | 169.031 | 1.566732 | 166.767329 | -92.278954 | 168.417273 |
2024-10-01T15:30:00 | TXN | 31.848023 | 201.14413 | 202.826349 | 37.973453 | 202.589 | 1.981476 | 200.977151 | -74.043716 | 202.000727 |
2024-10-01T14:30:00 | TXN | 31.949891 | 201.315347 | 203.09887 | 40.492472 | 203.002 | 2.1551 | 201.009957 | -64.071038 | 202.255636 |
2024-10-01T13:30:00 | TXN | 33.62698 | 201.260729 | 203.26973 | 42.327177 | 203.385 | 2.334503 | 200.661996 | -56.830601 | 202.447455 |
2024-10-01T12:30:00 | TXN | 34.970616 | 200.996386 | 203.360782 | 27.345698 | 203.721 | 2.472482 | 199.909208 | -93.608522 | 202.604 |
2024-10-01T11:30:00 | TXN | 33.809537 | 201.884646 | 204.067622 | 30.07416 | 204.381 | 2.315048 | 200.737292 | -83.111111 | 203.367818 |
2024-10-01T10:30:00 | TXN | 32.540281 | 202.665149 | 204.700427 | 25.780465 | 205.173 | 2.449041 | 201.410527 | -91.642085 | 204.086545 |
2024-10-01T09:30:00 | TXN | 31.129998 | 204.0575 | 205.622744 | 27.360178 | 206.086 | 2.249072 | 202.994106 | -95.762712 | 205.093091 |
2024-10-01T15:30:00 | NFLX | 20.198814 | 706.016591 | 706.147819 | 48.850924 | 705.5775 | 2.886698 | 706.807333 | -60.66771 | 705.852364 |
2024-10-01T14:30:00 | NFLX | 21.038973 | 705.995349 | 706.151779 | 52.059027 | 705.67955 | 2.922246 | 706.936609 | -51.434533 | 705.770464 |
2024-10-01T13:30:00 | NFLX | 20.190443 | 705.183599 | 705.763285 | 55.994942 | 705.58955 | 2.865788 | 705.910773 | -40.453834 | 705.350382 |
2024-10-01T12:30:00 | NFLX | 19.247633 | 703.169573 | 704.820682 | 41.424861 | 705.19005 | 2.474105 | 702.986919 | -80.594679 | 704.474936 |
2024-10-01T11:30:00 | NFLX | 20.611042 | 703.918519 | 705.378611 | 46.14218 | 705.57105 | 2.287585 | 703.886291 | -66.823161 | 705.067855 |
2024-10-01T10:30:00 | NFLX | 22.125941 | 703.784548 | 705.473858 | 36.035563 | 705.81105 | 2.335239 | 703.51594 | -88.054251 | 705.224409 |
2024-10-01T09:30:00 | NFLX | 23.809162 | 705.45086 | 706.494715 | 39.984435 | 706.62705 | 1.843522 | 705.768016 | -94.217024 | 706.269327 |
2024-10-01T15:30:00 | GILD | 20.397682 | 83.708877 | 83.634548 | 57.994076 | 83.539 | 0.268531 | 83.767095 | -3.809524 | 83.610364 |
2024-10-01T14:30:00 | GILD | 22.318205 | 83.589638 | 83.56667 | 57.82335 | 83.49 | 0.233281 | 83.609433 | -4.761905 | 83.528545 |
2024-10-01T13:30:00 | GILD | 24.452119 | 83.433262 | 83.48593 | 51.832908 | 83.447 | 0.182266 | 83.38182 | -32.653061 | 83.440727 |
2024-10-01T12:30:00 | GILD | 24.923173 | 83.375305 | 83.462803 | 43.556789 | 83.469 | 0.209449 | 83.277601 | -77.5 | 83.418727 |
2024-10-01T11:30:00 | GILD | 25.200954 | 83.472662 | 83.521204 | 49.437532 | 83.557 | 0.257334 | 83.392203 | -56.818182 | 83.483636 |
2024-10-01T10:30:00 | GILD | 25.5096 | 83.471299 | 83.525916 | 45.461268 | 83.568 | 0.257014 | 83.366885 | -72.65625 | 83.496 |
2024-10-01T09:30:00 | GILD | 24.836426 | 83.550681 | 83.571675 | 45.461268 | 83.63 | 0.264386 | 83.456685 | -83.783784 | 83.552364 |
2024-10-01T15:30:00 | AMGN | 28.922066 | 319.612017 | 320.10491 | 48.381727 | 319.7 | 1.310832 | 319.746304 | -42.664418 | 319.683455 |
2024-10-01T14:30:00 | AMGN | 29.468402 | 319.40689 | 320.057112 | 50.880613 | 319.757 | 1.348407 | 319.413689 | -32.546374 | 319.581091 |
2024-10-01T13:30:00 | AMGN | 30.743932 | 318.87889 | 319.865359 | 47.978802 | 319.83 | 1.426871 | 318.550954 | -44.688027 | 319.382909 |
2024-10-01T12:30:00 | AMGN | 30.769757 | 318.510946 | 319.790994 | 35.968511 | 319.987 | 1.540773 | 317.816555 | -88.272583 | 319.344182 |
2024-10-01T11:30:00 | AMGN | 29.770346 | 319.173599 | 320.264549 | 39.208012 | 320.479 | 1.504257 | 318.513998 | -72.266244 | 319.856727 |
2024-10-01T10:30:00 | AMGN | 29.006388 | 319.639854 | 320.618893 | 37.087387 | 320.879 | 1.501862 | 318.945586 | -81.904762 | 320.258364 |
2024-10-01T09:30:00 | AMGN | 28.157546 | 320.475131 | 321.145314 | 38.981394 | 321.427 | 1.44116 | 319.935437 | -85.862516 | 320.836 |
2024-10-01T15:30:00 | CMCSA | 12.697957 | 41.779781 | 41.684582 | 53.732653 | 41.634 | 0.193505 | 41.782896 | -33.75 | 41.699818 |
2024-10-01T14:30:00 | CMCSA | 13.915274 | 41.794084 | 41.681155 | 61.121608 | 41.622 | 0.192759 | 41.815621 | -7.5 | 41.685636 |
2024-10-01T13:30:00 | CMCSA | 13.728103 | 41.717471 | 41.630301 | 61.850633 | 41.596 | 0.168119 | 41.718034 | -2.564103 | 41.628545 |
2024-10-01T12:30:00 | CMCSA | 13.675957 | 41.603642 | 41.563701 | 52.713772 | 41.553 | 0.127205 | 41.557102 | -41.176471 | 41.56 |
2024-10-01T11:30:00 | CMCSA | 14.913576 | 41.609719 | 41.562301 | 57.915343 | 41.568 | 0.136806 | 41.560312 | -24.657534 | 41.559636 |
2024-10-01T10:30:00 | CMCSA | 16.542873 | 41.550167 | 41.527257 | 49.552373 | 41.56 | 0.129846 | 41.465275 | -63.013699 | 41.530545 |
2024-10-01T09:30:00 | CMCSA | 16.154947 | 41.59404 | 41.546648 | 48.229671 | 41.587 | 0.130158 | 41.514764 | -68.493151 | 41.557273 |
2024-10-01T15:30:00 | ADBE | 43.216244 | 505.282678 | 508.200132 | 35.943498 | 508.619 | 4.52732 | 504.671552 | -85.818182 | 506.991455 |
2024-10-01T14:30:00 | ADBE | 42.533242 | 506.127747 | 508.946828 | 39.793746 | 509.585 | 4.646935 | 505.479188 | -75.204531 | 507.854182 |