date
timestamp[ns] | symbol
stringclasses 26
values | adx
float64 8.53
98
| dema
float64 11.4
4.27k
| ema
float64 11.7
4.19k
| rsi
float64 -3,138.56
26.8k
| sma
float64 11.6
4.21k
| standardDeviation
float64 0.09
728
| tema
float64 11.3
4.28k
| williams
float64 -100
0
| wma
float64 11.6
4.22k
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T13:30:00 | ES | 23.187003 | 67.730464 | 67.415805 | 57.747584 | 67.14 | 0.813597 | 68.030027 | -18.644068 | 67.512727 |
2024-10-01T09:30:00 | ES | 24.231294 | 67.660745 | 67.345984 | 60.994217 | 66.954 | 0.86823 | 68.026982 | -11.440678 | 67.371636 |
2024-10-01T13:30:00 | MELI | 23.645457 | 2,055.369965 | 2,071.552094 | 44.803054 | 2,079.635 | 30.287231 | 2,045.422816 | -72.718284 | 2,065.855273 |
2024-10-01T09:30:00 | MELI | 25.986791 | 2,054.1882 | 2,072.759226 | 29.283339 | 2,084.123 | 31.261558 | 2,039.641678 | -96.212352 | 2,069.128545 |
2024-10-01T13:30:00 | MRNA | 23.162501 | 64.370382 | 65.101039 | 39.159868 | 64.862 | 1.210742 | 64.792162 | -86.27451 | 64.998727 |
2024-10-01T09:30:00 | MRNA | 23.757867 | 64.697364 | 65.345714 | 37.474098 | 64.864 | 1.209332 | 65.29518 | -92.810458 | 65.155818 |
2024-10-01T13:30:00 | AMD | 34.771096 | 162.42699 | 161.283103 | 49.615325 | 163.163 | 2.608095 | 160.737261 | -89.483568 | 162.434909 |
2024-10-01T09:30:00 | AMD | 38.415183 | 163.607011 | 161.746015 | 46.997991 | 163.076 | 2.749517 | 162.258895 | -94.213382 | 163.139636 |
2024-10-01T13:30:00 | CHTR | 15.652976 | 325.268162 | 325.570611 | 54.618508 | 322.393 | 5.297418 | 327.442056 | -24.514563 | 324.828364 |
2024-10-01T09:30:00 | CHTR | 16.046475 | 323.610111 | 324.775191 | 51.158708 | 321.778 | 4.812022 | 325.404463 | -33.495146 | 323.488 |
2024-10-01T13:30:00 | BKNG | 38.534909 | 4,178.766527 | 4,165.011723 | 44.503039 | 4,198.246 | 60.369262 | 4,139.838205 | -91.586743 | 4,184.820182 |
2024-10-01T09:30:00 | BKNG | 41.174406 | 4,210.277249 | 4,179.238772 | 42.821745 | 4,205.903 | 51.795138 | 4,179.981862 | -97.792805 | 4,203.895273 |
2024-10-01T13:30:00 | SBUX | 25.286406 | 97.368151 | 96.934415 | 58.918472 | 96.96601 | 0.684771 | 97.493976 | -36.509128 | 97.185473 |
2024-10-01T09:30:00 | SBUX | 24.457342 | 97.279787 | 96.84204 | 57.790849 | 96.676 | 1.001541 | 97.437585 | -39.148073 | 97.062909 |
2024-10-01T13:30:00 | INTU | 25.278007 | 610.708172 | 621.122118 | 24.57442 | 623.665 | 11.302955 | 606.096433 | -94.223913 | 618.211636 |
2024-10-01T09:30:00 | INTU | 22.280196 | 614.990458 | 624.420367 | 21.665118 | 626.817 | 10.371966 | 610.337927 | -98.407416 | 621.945636 |
2024-10-01T13:30:00 | QCOM | 19.01613 | 167.551864 | 168.240721 | 41.947881 | 169.076 | 2.310815 | 166.572185 | -85.432734 | 168.488727 |
2024-10-01T09:30:00 | QCOM | 19.592831 | 168.492439 | 168.787548 | 38.524751 | 169.246 | 2.116441 | 167.6888 | -94.001714 | 169.118909 |
2024-10-01T13:30:00 | TXN | 19.243408 | 204.281064 | 204.809743 | 42.113836 | 206.007 | 3.151063 | 202.85614 | -84.193012 | 205.299091 |
2024-10-01T09:30:00 | TXN | 18.956603 | 205.590133 | 205.523019 | 38.039178 | 206.341 | 2.82654 | 204.44435 | -96.006656 | 206.161091 |
2024-10-01T13:30:00 | NFLX | 15.584622 | 707.459527 | 707.692552 | 50.435489 | 709.983 | 6.261278 | 704.55818 | -70.753656 | 707.463273 |
2024-10-01T09:30:00 | NFLX | 16.60227 | 707.986656 | 707.982008 | 45.423269 | 711.57 | 7.103981 | 704.678237 | -86.051744 | 708.405091 |
2024-10-01T13:30:00 | GILD | 18.340293 | 83.650227 | 83.524193 | 56.430955 | 83.332 | 0.556108 | 83.588262 | -18 | 83.517091 |
2024-10-01T09:30:00 | GILD | 19.327918 | 83.520098 | 83.445124 | 49.810634 | 83.317 | 0.542993 | 83.393302 | -45.2 | 83.414727 |
2024-10-01T13:30:00 | AMGN | 23.532703 | 318.776574 | 321.907964 | 42.587399 | 319.365 | 3.685773 | 318.641337 | -48.419722 | 320.299636 |
2024-10-01T09:30:00 | AMGN | 23.954606 | 318.786471 | 322.260844 | 37.235045 | 320.425 | 5.071679 | 318.278198 | -73.339796 | 320.318727 |
2024-10-01T13:30:00 | CMCSA | 23.407566 | 41.795288 | 41.370893 | 64.728233 | 41.3 | 0.491833 | 41.801137 | -22.754491 | 41.515273 |
2024-10-01T09:30:00 | CMCSA | 23.803982 | 41.743328 | 41.297758 | 62.941822 | 41.269 | 0.475131 | 41.771652 | -30.538922 | 41.436909 |
2024-10-01T13:30:00 | ADBE | 34.091081 | 507.521307 | 513.259978 | 31.75547 | 513.516 | 4.707233 | 507.194697 | -83.994932 | 511.536545 |
2024-10-01T09:30:00 | ADBE | 33.015573 | 509.343814 | 514.808862 | 26.601141 | 515.294 | 4.991387 | 509.218248 | -98.238832 | 513.173636 |
2024-10-01T13:30:00 | COST | 21.056116 | 879.754257 | 887.945802 | 35.48809 | 890.565 | 11.237655 | 875.853164 | -86.338798 | 885.156727 |
2024-10-01T09:30:00 | COST | 20.678621 | 881.909825 | 889.933759 | 27.579151 | 892.819 | 10.948722 | 877.309435 | -99.147541 | 887.669273 |
2024-10-01T13:30:00 | PEP | 20.370875 | 170.025822 | 170.622606 | 49.057022 | 170.021 | 0.605615 | 170.644574 | -17.177914 | 170.287273 |
2024-10-01T09:30:00 | PEP | 19.371342 | 169.556583 | 170.454296 | 40.720033 | 169.875 | 0.402225 | 170.011907 | -43.865031 | 170.013636 |
2024-10-01T13:30:00 | AVGO | 25.765529 | 170.380842 | 170.918462 | 41.033464 | 172.84551 | 3.552521 | 167.918538 | -91.141869 | 171.239015 |
2024-10-01T09:30:00 | AVGO | 26.253487 | 171.967354 | 171.771453 | 39.714166 | 173.63251 | 3.019903 | 169.691391 | -93.875433 | 172.43038 |
2024-10-01T13:30:00 | TSLA | 48.189927 | 259.632045 | 255.343325 | 60.890286 | 256.902 | 2.679454 | 257.882632 | -48.805879 | 257.229818 |
2024-10-01T09:30:00 | TSLA | 50.231614 | 259.897682 | 254.99962 | 55.888645 | 256.65 | 2.78515 | 258.368855 | -72.137171 | 257.186182 |
2024-10-01T13:30:00 | META | 43.873101 | 576.086885 | 569.48238 | 75.532002 | 570.021 | 3.624038 | 574.739718 | -33.059449 | 571.316 |
2024-10-01T09:30:00 | META | 42.214387 | 574.568944 | 567.989576 | 73.06899 | 568.732 | 3.486815 | 572.89727 | -44.296228 | 569.958182 |
2024-10-01T13:30:00 | GOOG | 53.948318 | 167.398509 | 165.686833 | 77.765873 | 165.275 | 1.646173 | 167.611545 | -32.506527 | 166.104364 |
2024-10-01T09:30:00 | GOOG | 51.442927 | 166.773029 | 165.183906 | 75.485891 | 164.84 | 1.444181 | 166.910852 | -41.644909 | 165.538909 |
2024-10-01T13:30:00 | GOOGL | 52.216647 | 165.992713 | 164.33271 | 76.594909 | 163.901 | 1.649348 | 166.214412 | -32.442748 | 164.732364 |
2024-10-01T09:30:00 | GOOGL | 49.671026 | 165.349473 | 163.826645 | 73.992683 | 163.461 | 1.441814 | 165.483264 | -42.366412 | 164.159818 |
2024-10-01T13:30:00 | NVDA | 22.553217 | 118.929371 | 119.295308 | 42.488954 | 120.877 | 2.668127 | 117.55418 | -93.265993 | 119.640727 |
2024-10-01T09:30:00 | NVDA | 23.928571 | 120.050411 | 119.896488 | 40.482781 | 121.343 | 2.253402 | 118.889483 | -98.232323 | 120.504909 |
2024-10-01T13:30:00 | AMZN | 30.612581 | 185.63423 | 187.306774 | 35.616624 | 188.335 | 3.085519 | 183.87727 | -88.282287 | 186.770727 |
2024-10-01T09:30:00 | AMZN | 29.796072 | 186.398897 | 187.874946 | 31.323651 | 189.209 | 3.182566 | 184.447998 | -94.691328 | 187.581455 |
2024-10-01T13:30:00 | MSFT | 20.814834 | 423.514282 | 426.495778 | 31.185714 | 427.715 | 4.072891 | 421.145381 | -91.146149 | 425.873818 |
2024-10-01T09:30:00 | MSFT | 19.650264 | 425.61874 | 427.879285 | 30.485336 | 428.683 | 3.257014 | 423.444368 | -92.480291 | 427.403455 |
2024-10-01T13:30:00 | AAPL | 22.705871 | 227.928642 | 227.450285 | 47.170025 | 227.645 | 2.648718 | 227.160195 | -80.86225 | 227.877091 |
2024-10-01T09:30:00 | AAPL | 25.019936 | 228.87507 | 227.870349 | 42.878969 | 227.864 | 2.556193 | 228.462222 | -98.002103 | 228.296 |
2024-09-30T13:30:00 | ES | 25.3193 | 67.418738 | 67.182704 | 64.520387 | 66.789 | 0.775467 | 67.798255 | -4.477612 | 67.130364 |
2024-09-30T09:30:00 | ES | 22.919106 | 67.085725 | 66.989971 | 62.135851 | 66.637 | 0.652642 | 67.409299 | -11.403509 | 66.873455 |
2024-09-30T13:30:00 | MELI | 28.028451 | 2,062.115868 | 2,078.272607 | 37.298212 | 2,089.749 | 30.174822 | 2,047.49856 | -83.487983 | 2,076.277455 |
2024-09-30T09:30:00 | MELI | 30.166745 | 2,070.219973 | 2,084.119853 | 31.064999 | 2,094.816 | 27.543358 | 2,054.611234 | -93.154852 | 2,084.069455 |
2024-09-30T13:30:00 | MRNA | 24.419384 | 65.369914 | 65.763494 | 49.147694 | 65.001 | 1.18881 | 66.341578 | -29.847495 | 65.443273 |
2024-09-30T09:30:00 | MRNA | 26.10892 | 64.915116 | 65.579826 | 48.742525 | 64.758 | 1.0828 | 65.831575 | -31.590414 | 65.110182 |
2024-09-30T13:30:00 | AMD | 42.315947 | 165.727818 | 162.619656 | 64.645253 | 163.179 | 2.723595 | 165.298175 | -36.183746 | 164.132545 |
2024-09-30T09:30:00 | AMD | 43.033456 | 165.978368 | 162.39958 | 67.974599 | 162.468 | 3.369685 | 165.923875 | -30.812721 | 163.924909 |
2024-09-30T13:30:00 | CHTR | 16.483695 | 322.820592 | 324.57561 | 44.758963 | 321.772 | 4.843447 | 324.328151 | -49.126214 | 322.836364 |
2024-09-30T09:30:00 | CHTR | 18.139835 | 322.650859 | 324.685745 | 51.531374 | 322.414 | 5.489255 | 324.213563 | -42.005638 | 322.533455 |
2024-09-30T13:30:00 | BKNG | 44.527061 | 4,249.630368 | 4,194.770143 | 65.663737 | 4,211.788 | 38.058819 | 4,237.437466 | -32.322588 | 4,221.909455 |
2024-09-30T09:30:00 | BKNG | 46.298265 | 4,254.110481 | 4,190.914619 | 62.738796 | 4,200.284 | 51.302175 | 4,247.543683 | -39.148122 | 4,219.757455 |
2024-09-30T13:30:00 | SBUX | 24.56126 | 97.209082 | 96.758049 | 59.253497 | 96.45 | 1.103123 | 97.415232 | -36.290323 | 96.922909 |
2024-09-30T09:30:00 | SBUX | 24.545126 | 97.046223 | 96.626505 | 55.933342 | 96.252 | 1.101506 | 97.266869 | -44.959677 | 96.723273 |
2024-09-30T13:30:00 | INTU | 18.949295 | 621.739531 | 628.84267 | 32.099097 | 630.46 | 8.035221 | 618.379871 | -83.84926 | 626.662 |
2024-09-30T09:30:00 | INTU | 17.048663 | 623.646687 | 630.585486 | 30.246147 | 632.36 | 7.817083 | 619.704776 | -87.868519 | 628.727455 |
2024-09-30T13:30:00 | QCOM | 20.373613 | 170.383258 | 169.785222 | 52.797562 | 169.634 | 1.584665 | 170.265853 | -58.858859 | 170.106182 |
2024-09-30T09:30:00 | QCOM | 21.443412 | 170.478476 | 169.766382 | 52.039192 | 169.223 | 1.958944 | 170.449038 | -59.803922 | 169.988545 |
2024-09-30T13:30:00 | TXN | 18.594462 | 208.084395 | 206.774323 | 53.235542 | 206.952 | 1.951742 | 207.910035 | -59.883721 | 207.454909 |
2024-09-30T09:30:00 | TXN | 20.60319 | 208.466332 | 206.819728 | 52.078985 | 206.698 | 2.141027 | 208.589758 | -64.651163 | 207.478182 |
2024-09-30T13:30:00 | NFLX | 17.73299 | 710.508581 | 709.242454 | 53.771696 | 713.29 | 6.725901 | 707.726438 | -66.597251 | 710.401455 |
2024-09-30T09:30:00 | NFLX | 18.269418 | 710.7777 | 709.236333 | 51.135493 | 712.9 | 7.052818 | 707.652543 | -76.051645 | 711.061455 |
2024-09-30T13:30:00 | GILD | 21.343619 | 83.733336 | 83.55315 | 57.285303 | 83.382 | 0.561049 | 83.669413 | -19.6 | 83.500182 |
2024-09-30T09:30:00 | GILD | 23.165593 | 83.645889 | 83.489406 | 56.99797 | 83.397 | 0.574927 | 83.544057 | -20.8 | 83.419636 |
2024-09-30T13:30:00 | AMGN | 24.416978 | 320.273423 | 323.414163 | 41.729452 | 322.014 | 6.130723 | 319.951212 | -60.688172 | 321.238364 |
2024-09-30T09:30:00 | AMGN | 25.63076 | 320.515108 | 323.883977 | 42.383666 | 323.445 | 7.346574 | 319.893167 | -59.604876 | 321.628364 |
2024-09-30T13:30:00 | CMCSA | 24.658307 | 41.701873 | 41.225358 | 66.949998 | 41.224 | 0.459134 | 41.770583 | -18.562874 | 41.362364 |
2024-09-30T09:30:00 | CMCSA | 24.995312 | 41.565703 | 41.104327 | 63.795307 | 41.12 | 0.441112 | 41.634541 | -34.730539 | 41.244182 |
2024-09-30T13:30:00 | ADBE | 31.9488 | 513.364977 | 517.452907 | 36.5869 | 517.64 | 4.141348 | 514.550463 | -83.405172 | 515.874727 |
2024-09-30T09:30:00 | ADBE | 32.822721 | 513.626728 | 518.037997 | 37.356019 | 518.945 | 5.011765 | 514.752318 | -81.669394 | 516.624727 |
2024-09-30T13:30:00 | COST | 20.419129 | 888.20649 | 894.042068 | 37.898283 | 896.093 | 8.900281 | 884.672611 | -71.865169 | 892.210545 |
2024-09-30T09:30:00 | COST | 20.952933 | 890.252836 | 895.713639 | 40.381306 | 899.149 | 10.235089 | 886.308426 | -65.61116 | 894.506727 |
2024-09-30T13:30:00 | PEP | 17.967736 | 169.293386 | 170.418115 | 36.522807 | 169.886 | 0.450648 | 169.629171 | -55.228758 | 169.876909 |
2024-09-30T09:30:00 | PEP | 18.890795 | 169.207053 | 170.499919 | 33.923837 | 170.08 | 0.7781 | 169.44932 | -75.809935 | 169.882364 |
2024-09-30T13:30:00 | AVGO | 26.795663 | 174.271533 | 172.901776 | 54.512207 | 174.40501 | 1.938225 | 172.663658 | -77.588512 | 173.834018 |
2024-09-30T09:30:00 | AVGO | 29.598243 | 174.972224 | 173.099926 | 54.787886 | 174.486 | 1.851438 | 173.509584 | -76.836158 | 174.284182 |
2024-09-30T13:30:00 | TSLA | 52.500155 | 262.063948 | 255.563888 | 75.267421 | 256.679 | 2.946498 | 261.760546 | -23.782416 | 257.975455 |
2024-09-30T09:30:00 | TSLA | 50.804391 | 261.047912 | 254.333641 | 73.614641 | 255.509 | 3.264477 | 260.891298 | -30.941447 | 256.958909 |
2024-09-30T13:30:00 | META | 40.371371 | 573.621948 | 566.785037 | 71.767176 | 567.62 | 3.589276 | 571.836334 | -23.308919 | 568.905455 |
2024-09-30T09:30:00 | META | 39.760798 | 572.827945 | 565.628379 | 75.685971 | 566.851 | 3.388818 | 571.008183 | -16.027574 | 567.971091 |
2024-09-30T13:30:00 | GOOG | 48.659159 | 166.207904 | 164.724775 | 74.192954 | 164.475 | 1.235065 | 166.270361 | -9.193246 | 165.034364 |
2024-09-30T09:30:00 | GOOG | 46.624046 | 165.584055 | 164.248058 | 71.005708 | 164.1 | 0.997377 | 165.513259 | -19.838057 | 164.530727 |
2024-09-30T13:30:00 | GOOGL | 46.842558 | 164.804111 | 163.385092 | 73.159404 | 163.108 | 1.241352 | 164.863284 | -10.25641 | 163.668182 |
2024-09-30T09:30:00 | GOOGL | 44.780604 | 164.13949 | 162.895112 | 68.724634 | 162.739 | 0.966793 | 164.037169 | -25.948104 | 163.149818 |
2024-09-30T13:30:00 | NVDA | 25.456742 | 121.967312 | 120.854605 | 55.542937 | 121.935 | 1.325551 | 121.482792 | -53.946298 | 121.674182 |
2024-09-30T09:30:00 | NVDA | 26.568283 | 122.132183 | 120.813406 | 54.510771 | 121.441 | 2.19947 | 121.746061 | -56.550041 | 121.747091 |
2024-09-30T13:30:00 | AMZN | 27.548192 | 187.775307 | 188.727156 | 36.186778 | 190.083 | 2.8228 | 185.915073 | -90.858209 | 188.680182 |
2024-09-30T09:30:00 | AMZN | 25.76735 | 188.940298 | 189.415413 | 37.849898 | 190.874 | 2.560212 | 187.143414 | -86.19403 | 189.633636 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 38