Datasets:
gauss314
/
bitcoin_daily

Dataset card Viewer Files Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2021-07-15
32,878.501874
616,691,143,979.958
21,779,069,066.445965
2021-07-16
31,726.038834
595,342,431,373.8641
21,557,729,227.284348
2021-07-17
31,399.653129
588,495,008,675.5178
22,671,859,962.66356
2021-07-18
31,588.671351
592,581,931,071.2119
17,715,455,994.789402
2021-07-19
31,919.393923
597,872,278,369.1111
17,742,105,807.895496
2021-07-20
30,928.211909
580,252,472,382.7122
20,095,540,828.29569
2021-07-21
29,971.903784
561,743,228,116.5483
23,000,299,061.896305
2021-07-22
32,383.781127
605,357,009,416.7555
29,070,652,059.995014
2021-07-23
32,409.499767
607,621,607,805.3499
19,741,588,059.45234
2021-07-24
33,455.551273
627,747,173,675.4332
22,937,379,734.63381
2021-07-25
34,213.599932
642,012,590,040.6406
22,120,323,672.36721
2021-07-26
35,456.124661
664,681,184,168.7764
20,929,083,220.53677
2021-07-27
37,281.918092
701,921,012,034.6644
53,550,491,997.72306
2021-07-28
39,076.593771
732,311,951,673.3547
36,401,287,454.43055
2021-07-29
40,031.198244
751,371,299,910.5153
41,369,107,422.71703
2021-07-30
39,977.756939
750,407,963,580.4731
28,717,414,113.01727
2021-07-31
41,936.261479
786,531,956,383.648
35,530,501,782.520935
2021-08-01
41,754.166604
784,039,345,926.1898
28,437,941,447.49927
2021-08-02
39,914.829758
747,403,845,431.8284
28,555,173,661.663795
2021-08-03
39,278.766508
737,440,183,775.5553
28,057,528,866.262108
2021-08-04
38,368.354012
720,835,141,114.3336
28,422,901,237.16951
2021-08-05
39,751.584575
747,085,951,935.0547
27,751,046,040.329308
2021-08-06
40,825.38194
768,416,417,393.5968
38,527,930,905.31518
2021-08-07
42,802.137175
803,853,127,161.2805
40,840,608,016.84309
2021-08-08
44,647.577603
838,457,486,987.6113
42,725,276,705.46515
2021-08-09
43,753.217863
821,704,814,136.0109
39,633,218,478.615295
2021-08-10
46,311.001899
861,862,844,505.6104
42,726,733,997.85781
2021-08-11
45,639.514019
854,344,953,098.7552
35,669,862,361.54627
2021-08-12
45,652.060125
857,660,568,377.3856
35,679,832,771.371475
2021-08-13
44,495.209793
836,054,770,491.896
35,838,614,930.04035
2021-08-14
47,717.270528
895,084,141,168.7996
34,320,865,037.164627
2021-08-15
47,088.853135
886,593,539,912.8141
33,294,851,810.64847
2021-08-16
47,025.00323
882,888,202,377.7089
32,863,850,458.005253
2021-08-17
46,031.757544
866,391,335,029.3693
34,221,605,780.00136
2021-08-18
44,534.454854
836,777,066,605.9799
34,488,116,651.18446
2021-08-19
45,015.465546
847,143,004,614.999
34,668,999,387.83819
2021-08-20
46,745.034623
867,650,725,472.864
38,434,805,722.95271
2021-08-21
49,195.878602
923,013,359,587.472
36,497,089,236.87114
2021-08-22
48,933.689151
920,750,216,465.3846
42,147,725,293.165855
2021-08-23
49,250.54487
925,630,106,451.4792
27,110,183,703.24463
2021-08-24
49,518.577488
930,729,196,214.2946
35,800,255,386.41374
2021-08-25
47,940.607915
902,489,541,307.5308
38,387,146,174.87064
2021-08-26
49,002.703766
921,328,247,353.5627
33,517,327,123.555374
2021-08-27
47,229.070651
887,832,142,450.1957
33,774,857,002.92822
2021-08-28
49,083.103306
922,969,799,298.94
34,607,868,773.39842
2021-08-29
48,936.537254
920,017,911,098.7556
28,491,785,397.36584
2021-08-30
48,907.270731
919,515,378,468.8468
26,244,843,557.507877
2021-08-31
47,124.254225
885,729,258,052.6316
32,326,073,271.91957
2021-09-01
47,335.420299
890,014,982,634.8986
34,868,965,959.24512
2021-09-02
48,823.05521
918,058,330,851.4828
39,060,601,275.21267
2021-09-03
49,338.784652
927,323,146,557.212
39,362,789,535.46043
2021-09-04
49,934.528276
937,295,558,515.289
42,934,455,726.28852
2021-09-05
50,013.029947
940,538,655,659.8083
36,985,805,206.72937
2021-09-06
51,696.206431
971,284,117,138.44
31,765,191,430.17128
2021-09-07
52,739.800166
992,868,819,862.2306
37,532,574,716.902405
2021-09-08
46,995.164171
881,943,904,968.6511
64,010,507,329.271904
2021-09-09
46,085.028616
866,885,887,154.3109
48,151,104,381.08485
2021-09-10
46,518.941187
876,179,332,243.7437
38,581,092,903.84418
2021-09-11
44,802.606402
842,222,636,395.4677
38,051,987,740.15768
2021-09-12
45,196.488278
849,828,231,595.6722
34,160,277,726.441067
2021-09-13
46,195.218301
869,122,611,514.091
27,585,855,039.22065
2021-09-14
45,139.833969
848,992,511,473.5618
40,683,028,027.85497
2021-09-15
47,135.431996
886,524,004,596.6061
38,645,575,965.52751
2021-09-16
48,186.532757
906,727,769,791.0696
30,037,816,650.128475
2021-09-17
47,879.47344
900,990,520,811.9348
31,578,783,374.768665
2021-09-18
47,228.658216
892,585,184,977.8329
27,731,209,179.052345
2021-09-19
48,266.627073
907,957,032,341.1344
27,630,476,157.8273
2021-09-20
47,371.039332
891,560,241,243.0585
26,163,167,368.59442
2021-09-21
42,932.946596
805,826,302,811.3501
41,220,025,453.5186
2021-09-22
40,386.623635
760,802,031,650.6051
45,940,419,565.082825
2021-09-23
43,587.223051
820,460,824,050.9529
36,624,234,960.05299
2021-09-24
44,980.898215
846,615,719,473.8734
33,594,750,549.99859
2021-09-25
42,752.168155
809,772,498,812.6799
42,973,070,342.65028
2021-09-26
42,856.855164
808,279,417,023.3408
30,898,116,660.05655
2021-09-27
43,336.861233
825,341,135,635.7169
30,462,815,705.283737
2021-09-28
42,247.355729
794,889,951,096.439
30,483,144,439.45263
2021-09-29
41,010.375198
775,534,111,089.4891
29,691,944,223.292786
2021-09-30
41,587.667862
782,626,384,092.2843
30,068,690,311.96594
2021-10-01
43,859.326147
827,840,965,059.6127
30,859,918,334.565014
2021-10-02
48,181.876273
906,929,641,888.8243
42,089,383,189.81192
2021-10-03
47,777.762019
900,582,483,713.1118
29,742,127,387.956062
2021-10-04
48,282.971139
910,331,395,887.4816
26,034,594,561.96341
2021-10-05
49,260.232321
927,812,140,868.0522
32,691,763,060.319107
2021-10-06
51,668.994224
973,040,988,102.9114
35,480,330,025.02791
2021-10-07
55,415.005742
1,044,675,252,844.3665
48,462,388,015.80152
2021-10-08
53,894.595995
1,015,246,512,238.866
36,549,815,857.28183
2021-10-09
54,010.937474
1,016,650,501,581.1074
33,935,485,256.826164
2021-10-10
55,125.460338
1,038,524,699,061.4408
31,927,344,846.44677
2021-10-11
54,711.869597
1,030,788,036,761.6326
38,579,271,671.06987
2021-10-12
57,572.510856
1,084,736,227,837.6608
41,913,482,915.37917
2021-10-13
56,335.035461
1,061,829,863,954.132
40,021,384,610.698265
2021-10-14
57,487.98588
1,083,366,079,898.5511
41,216,945,749.34656
2021-10-15
57,452.431785
1,082,900,149,762.5826
35,994,603,913.188385
2021-10-16
61,809.023944
1,164,782,155,730.3254
53,653,355,008.40819
2021-10-17
61,165.635642
1,153,847,028,824.7434
35,385,452,268.77726
2021-10-18
61,583.77444
1,160,650,121,141.9934
29,625,957,541.677635
2021-10-19
62,017.972725
1,173,944,883,529.633
39,610,183,787.23528
2021-10-20
64,517.64856
1,217,582,580,302.557
42,550,624,869.2941
2021-10-21
66,237.51755
1,250,376,460,615.7495
40,790,757,381.60165
2021-10-22
62,541.086933
1,178,926,819,140.818
48,709,960,685.53348