Datasets:
gauss314
/
bitcoin_daily

Dataset card Viewer Files Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2022-11-27
16,456.156062
316,206,865,319.883
18,243,019,109.753235
2022-11-28
16,459.149544
316,487,666,895.4407
16,551,822,516.185429
2022-11-29
16,222.210729
311,810,991,501.448
24,566,056,814.212288
2022-11-30
16,441.979978
316,170,903,326.0224
24,663,035,431.352062
2022-12-01
17,186.502572
330,763,402,606.7043
30,676,053,555.32337
2022-12-02
16,972.734061
326,141,917,292.63745
23,319,572,025.36399
2022-12-03
17,084.87334
328,178,365,692.1309
20,945,433,171.615204
2022-12-04
16,923.38287
326,498,242,602.6305
16,931,408,153.950111
2022-12-05
17,149.931751
329,544,949,093.6664
18,214,353,301.13762
2022-12-06
16,973.372578
326,635,737,516.3175
23,204,017,213.929634
2022-12-07
17,085.643141
328,108,161,816.87274
21,026,126,511.19885
2022-12-08
16,851.303469
324,178,677,956.7833
21,192,130,005.603653
2022-12-09
17,235.014158
331,389,860,355.59094
22,674,029,585.253864
2022-12-10
17,149.824204
329,756,788,298.6587
23,179,829,829.17013
2022-12-11
17,125.364928
329,283,186,564.5152
14,234,368,489.84426
2022-12-12
17,101.03802
328,868,814,164.99066
15,681,124,918.738192
2022-12-13
17,179.596038
330,715,694,645.24335
21,633,829,199.489117
2022-12-14
17,784.162894
342,102,502,914.68976
28,941,242,217.591747
2022-12-15
17,808.716173
342,692,750,075.4062
27,267,536,668.811485
2022-12-16
17,338.358127
333,854,506,370.7365
22,754,686,787.817104
2022-12-17
16,623.757826
318,992,400,741.96515
22,250,411,214.773224
2022-12-18
16,806.485592
323,096,167,353.6004
15,086,383,815.776106
2022-12-19
16,742.816664
322,740,705,484.67255
11,134,054,723.147482
2022-12-20
16,422.562273
316,270,478,163.65466
17,719,672,544.8918
2022-12-21
16,899.331969
325,120,443,529.51874
24,938,219,697.886032
2022-12-22
16,816.853701
323,127,932,459.19025
16,062,767,787.358068
2022-12-23
16,824.790162
323,519,254,392.6745
17,847,826,941.681046
2022-12-24
16,791.455439
323,013,370,317.2425
16,765,392,449.950891
2022-12-25
16,848.568708
324,072,643,385.91296
10,169,853,734.117493
2022-12-26
16,842.17704
323,868,581,953.1157
12,574,453,968.75801
2022-12-27
16,900.081872
325,036,912,914.6697
12,574,997,282.039291
2022-12-28
16,701.840211
321,351,469,136.8621
17,436,062,121.5136
2022-12-29
16,538.906094
318,288,869,204.81464
19,113,614,755.87469
2022-12-30
16,644.379087
320,297,298,175.8769
15,683,731,676.998154
2022-12-31
16,604.02052
319,722,045,805.09534
17,497,327,983.349342
2023-01-01
16,540.693625
318,278,329,991.7019
12,013,247,678.029589
2023-01-02
16,615.969318
319,832,024,054.6308
9,799,252,684.089952
2023-01-03
16,674.342536
321,486,454,934.26776
13,023,861,027.769472
2023-01-04
16,677.646186
321,080,820,418.184
15,367,167,883.495031
2023-01-05
16,855.174739
324,397,588,037.39484
20,836,560,771.723637
2023-01-06
16,832.098988
324,138,957,221.0557
14,919,039,445.1069
2023-01-07
16,960.232062
326,571,439,011.6566
19,046,576,249.72856
2023-01-08
16,950.861522
326,371,741,274.41095
9,594,456,673.448977
2023-01-09
17,074.615396
328,470,896,861.37854
11,841,041,542.993702
2023-01-10
17,194.909329
331,158,152,699.25574
25,532,751,567.19817
2023-01-11
17,436.90233
335,743,942,932.3494
21,858,206,845.29233
2023-01-12
17,996.832554
345,688,973,386.69006
25,439,279,072.98185
2023-01-13
18,866.810331
363,381,125,082.7658
48,025,109,150.17737
2023-01-14
19,941.780543
382,675,302,196.4898
39,514,419,053.17687
2023-01-15
21,019.206614
405,209,898,132.0056
49,498,711,311.53301
2023-01-16
20,853.230569
401,697,403,586.5178
23,072,133,987.553684
2023-01-17
21,175.337737
407,760,358,639.0028
34,809,391,745.54498
2023-01-18
21,156.783931
407,405,144,842.9396
33,278,841,336.508595
2023-01-19
20,726.844969
399,349,603,616.14526
40,612,056,908.80891
2023-01-20
21,081.671022
406,258,441,952.3726
29,144,534,677.57505
2023-01-21
22,705.833679
436,724,993,652.4275
41,321,936,668.62795
2023-01-22
22,771.023287
438,578,588,179.0604
44,077,026,803.66082
2023-01-23
22,736.661429
438,060,367,560.3554
34,124,364,415.43915
2023-01-24
22,984.874976
442,926,343,072.5924
36,750,647,385.65293
2023-01-25
22,610.010598
435,679,436,196.35767
35,621,897,292.95152
2023-01-26
23,180.422698
446,715,261,348.7517
42,772,537,174.72366
2023-01-27
23,024.746181
444,005,849,172.13904
37,099,702,812.22777
2023-01-28
23,082.858382
444,898,315,874.05536
36,109,035,905.258965
2023-01-29
23,022.232991
443,702,765,526.11646
19,567,219,823.87809
2023-01-30
23,797.460895
458,368,002,025.743
38,438,621,263.58117
2023-01-31
22,840.385859
439,295,730,927.16473
38,594,596,831.97205
2023-02-01
23,137.323554
445,991,168,199.3282
32,683,643,418.329483
2023-02-02
23,725.161796
457,383,099,382.75
37,452,064,508.17389
2023-02-03
23,539.67677
453,565,018,922.5452
44,735,297,656.69828
2023-02-04
23,451.577651
452,312,595,756.25696
41,267,040,610.76361
2023-02-05
23,340.349586
450,197,147,854.798
21,063,097,082.257824
2023-02-06
22,946.286579
442,933,975,658.56586
26,678,691,424.549904
2023-02-07
22,786.483006
438,726,385,719.1618
33,963,650,031.470352
2023-02-08
23,294.913648
449,391,195,299.20337
38,850,594,358.69947
2023-02-09
22,947.507829
442,518,382,691.6549
34,247,782,005.793324
2023-02-10
21,820.886508
420,790,678,627.7739
51,161,546,272.35185
2023-02-11
21,630.13298
417,351,358,181.0193
42,389,972,640.44812
2023-02-12
21,889.43208
422,107,650,473.77954
23,574,706,405.838543
2023-02-13
21,779.874404
420,218,240,428.1313
25,877,166,000.55028
2023-02-14
21,807.834275
420,838,871,938.8273
36,761,909,546.14395
2023-02-15
22,220.070997
428,649,056,117.7321
45,363,697,019.73754
2023-02-16
24,307.875102
468,820,317,786.9533
44,336,284,482.19016
2023-02-17
23,756.907282
459,293,697,174.9459
48,144,978,044.45546
2023-02-18
24,628.824552
475,194,230,168.0997
54,200,707,340.94142
2023-02-19
24,642.790871
475,529,620,771.9494
24,900,444,765.27695
2023-02-20
24,284.478004
470,798,520,570.0436
33,664,683,478.33256
2023-02-21
24,786.665941
478,236,525,469.6496
38,997,046,274.497246
2023-02-22
24,417.387036
470,623,925,511.17865
41,991,954,878.4476
2023-02-23
24,146.101365
465,998,918,250.2451
40,336,608,135.49699
2023-02-24
23,951.110984
461,042,830,140.0772
42,356,618,035.349625
2023-02-25
23,172.286538
447,316,067,422.04736
35,081,974,267.07997
2023-02-26
23,157.038107
447,030,240,435.99854
22,999,909,593.10942
2023-02-27
23,541.115854
454,284,528,651.5023
24,469,102,669.371048
2023-02-28
23,518.123906
454,364,917,718.867
28,832,423,816.47872
2023-03-01
23,155.543747
446,010,055,987.85736
25,534,054,046.06684
2023-03-02
23,634.333489
456,417,315,966.7193
32,507,897,259.08433
2023-03-03
23,464.336542
453,067,155,320.8529
27,432,755,758.4402
2023-03-04
22,367.433022
431,727,585,101.1504
34,239,649,135.07021
2023-03-05
22,348.329915
431,837,491,811.4938
13,392,431,931.930376
2023-03-06
22,421.885806
433,081,135,066.3954
16,080,097,920.160831