Hugging Face's logo

Datasets:
jwigginton
/
extended-trading-sp500

Modalities:
Text
Formats:
parquet
Size:
10K - 100K
Libraries:
Datasets
pandas
Dataset card Viewer Files Community
Dataset Viewer
Auto-converted to Parquet
Full Screen
symbol
stringlengths
1
5
date
stringclasses
2 values
time
stringlengths
8
8
price
float64
8.54
3.51k
share_volume
stringlengths
1
7
A
2024-02-26
08:00:00
132
15
A
2024-02-26
08:03:07
132.03
1
A
2024-02-26
08:38:16
132.03
3
A
2024-02-26
08:38:16
132.02
1
A
2024-02-26
08:38:16
132
2
A
2024-02-26
09:03:32
132.5
4
A
2024-02-26
09:03:32
132.5
15
A
2024-02-26
09:03:32
132.51
4
A
2024-03-11
04:17:16
147.89
21
A
2024-03-11
04:17:16
147.88
14
A
2024-03-11
04:17:16
147.89
100
A
2024-03-11
04:50:08
148.5
100
A
2024-03-11
06:27:44
148.45
2
A
2024-03-11
06:27:44
148.45
18
A
2024-03-11
06:27:44
148.44
2
A
2024-03-11
07:00:00
148.01
2
A
2024-03-11
07:00:00
148.01
3
A
2024-03-11
07:09:07
148.84
4
A
2024-03-11
07:09:07
148.85
20
A
2024-03-11
07:33:24
148.7
1
A
2024-03-11
07:33:24
148.7
9
A
2024-03-11
07:45:27
148.7
100
A
2024-03-11
08:00:04
147.88
1
A
2024-03-11
08:02:53
148.03
22
A
2024-03-11
08:02:53
148.04
100
A
2024-03-11
08:02:53
148.12
45
A
2024-03-11
08:06:27
148.03
34
A
2024-03-11
08:12:14
147.97
1
A
2024-03-11
08:52:12
147.73
1
A
2024-03-11
08:52:12
147.73
2
A
2024-03-11
08:52:12
147.87
1
A
2024-03-11
08:52:12
147.88
34
A
2024-03-11
08:52:12
147.88
10
A
2024-03-11
08:52:12
147.89
153
A
2024-03-11
08:54:37
147.88
35
A
2024-03-11
08:54:50
147.88
30
A
2024-03-11
08:55:02
148
16
A
2024-03-11
08:55:02
148
8
A
2024-03-11
08:55:02
148
50
A
2024-03-11
09:15:09
147.05
8
A
2024-03-11
09:28:03
149.34
3
AAL
2024-02-26
04:01:15
15.11
40
AAL
2024-02-26
04:03:57
15.1
21
AAL
2024-02-26
04:03:57
15.1
3
AAL
2024-02-26
04:03:57
15.1
999
AAL
2024-02-26
04:04:12
15.1
10
AAL
2024-02-26
04:04:27
15.11
67
AAL
2024-02-26
04:04:27
15.11
100
AAL
2024-02-26
04:04:27
15.1
100
AAL
2024-02-26
04:04:48
15.11
2
AAL
2024-02-26
04:05:26
15.11
27
AAL
2024-02-26
04:05:26
15.11
2
AAL
2024-02-26
04:05:26
15.11
4
AAL
2024-02-26
04:05:39
15.11
1
AAL
2024-02-26
04:06:00
15.1
88
AAL
2024-02-26
04:06:00
15.1
5
AAL
2024-02-26
04:06:00
15.1
1
AAL
2024-02-26
04:08:53
15.09
28
AAL
2024-02-26
04:10:20
15.09
1
AAL
2024-02-26
04:10:20
15.09
372
AAL
2024-02-26
04:13:57
15.09
100
AAL
2024-02-26
04:16:19
15.1
1
AAL
2024-02-26
04:21:31
15.09
60
AAL
2024-02-26
04:30:02
15.09
142
AAL
2024-02-26
04:35:58
15.1
10
AAL
2024-02-26
04:40:02
15.1
1,000
AAL
2024-02-26
04:53:27
15.09
200
AAL
2024-02-26
05:02:26
15.1
44
AAL
2024-02-26
05:06:53
15.1
133
AAL
2024-02-26
05:10:43
15.1
1
AAL
2024-02-26
05:21:17
15.1
1
AAL
2024-02-26
05:21:56
15.1
166
AAL
2024-02-26
05:21:56
15.1
190
AAL
2024-02-26
05:21:56
15.1
454
AAL
2024-02-26
05:22:51
15.1
1
AAL
2024-02-26
05:37:18
15.1
6
AAL
2024-02-26
05:37:18
15.1
1
AAL
2024-02-26
05:42:44
15.1
10
AAL
2024-02-26
05:56:13
15.1
4
AAL
2024-02-26
05:57:06
15.1
95
AAL
2024-02-26
06:02:47
15.1
10
AAL
2024-02-26
06:11:59
15.08
1
AAL
2024-02-26
06:12:17
15.1
79
AAL
2024-02-26
06:15:14
15.1
16
AAL
2024-02-26
06:21:51
15.11
48
AAL
2024-02-26
06:21:51
15.11
2
AAL
2024-02-26
06:27:43
15.11
19
AAL
2024-02-26
06:27:43
15.1
10
AAL
2024-02-26
06:36:32
15.08
29
AAL
2024-02-26
06:36:32
15.08
5
AAL
2024-02-26
06:36:32
15.08
1
AAL
2024-02-26
06:40:11
15.1
2
AAL
2024-02-26
06:41:44
15.11
100
AAL
2024-02-26
06:42:07
15.11
33
AAL
2024-02-26
06:42:07
15.11
180
AAL
2024-02-26
06:42:07
15.11
1
AAL
2024-02-26
06:42:07
15.1
10
AAL
2024-02-26
06:43:44
15.11
100
AAL
2024-02-26
06:43:52
15.11
72
AAL
2024-02-26
06:53:47
15.11
8
End of preview. Expand in Dataset Viewer.
README.md exists but content is empty. Use the Edit dataset card button to edit it.
Downloads last month
33
Edit dataset card
Size of downloaded dataset files:
346 kB
Size of the auto-converted Parquet files:
346 kB
Number of rows:
39,420