Datasets:

kylianmallet
/

DML-Finances

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 185k rows

Search is not available for this dataset

Timestamp int64	Ticker int8	OpenPrice float32	HighPrice float32	LowPrice float32	ClosePrice float32	TypicalPrice float32	🪪_ROC(OverBought) float32	🪪_ROC(OverSold) float32	🪪_STOCHASTIC(OverBought) float32	🪪_STOCHASTIC(OverSold) float32	Σ_TypicalΔPrice_SMA_5 float32	Σ_TypicalΔPrice_SMA_21 float32	Σ_TypicalΔPrice_SMA_144 float32	Σ_ΔPrice_SMA_5 float32	Σ_ΔPrice_SMA_21 float32	Σ_ΔPrice_SMA_144 float32	RSI_SMA_13 float32	RSI_SMA_21 float32	RSI_SMA_55 float32	RSI_SEMA_13 float32	RSI_SEMA_21 float32	RSI_SEMA_55 float32	MACD_SEMA_26-12-9 float32	MACD_SEMA_13-5-6 float32	MACD_SEMA_50-21-9 float32	MACD_Σ_SEMA_26-12-9 float32	MACD_Σ_SEMA_13-5-6 float32	MACD_Σ_SEMA_50-21-9 float32	ROC_8 float32	ROC_21 float32	ROC_144 float32	ROC_SEMA_Σ_4 float32	ROC_SEMA_Σ_10 float32	ROC_SEMA_Σ_72 float32	R-Channel_Slope_5 float32	R-Channel_Slope_21 float32	R-Channel_Slope_144 float32	R-Channel_Pearson²_5 float32	R-Channel_Pearson²_21 float32	R-Channel_Pearson²_144 float32	σ_SMA_TypicalΔPrice_UNBIAISED_5 float32	σ_SMA_TypicalΔPrice_UNBIAISED_21 float32	σ_SMA_TypicalΔPrice_UNBIAISED_144 float32	σ_SEMA_TypicalΔPrice_UNBIAISED_5 float32	σ_SEMA_TypicalΔPrice_UNBIAISED_21 float32	σ_SEMA_TypicalΔPrice_UNBIAISED_144 float32	σ_SMA_ΔPrice_UNBIAISED_5 float32	σ_SMA_ΔPrice_UNBIAISED_21 float32	σ_SMA_ΔPrice_UNBIAISED_144 float32	σ_SEMA_ΔPrice_UNBIAISED_5 float32	σ_SEMA_ΔPrice_UNBIAISED_21 float32	σ_SEMA_ΔPrice_UNBIAISED_144 float32	ATR_SMA_5 float32	ATR_SMA_21 float32	ATR_SMA_89 float32	ATR_SEMA_5 float32	ATR_SEMA_21 float32	ATR_SEMA_89 float32	DMS_SMA_ADX_8 float32	DMS_SMA_ADX_13 float32	DMS_SMA_ADX_21 float32	DMS_SEMA_ADX_8 float32	DMS_SEMA_ADX_13 float32	DMS_SEMA_ADX_21 float32	DMS_SMA_➕DI_8 float32	DMS_SMA_➕DI_13 float32	DMS_SMA_➕DI_21 float32	DMS_SEMA_➕DI_8 float32	DMS_SEMA_➕DI_13 float32	DMS_SEMA_➕DI_21 float32	DMS_SMA_➖DI_8 float32	DMS_SMA_➖DI_13 float32	DMS_SMA_➖DI_21 float32	DMS_SEMA_➖DI_8 float32	DMS_SEMA_➖DI_13 float32	DMS_SEMA_➖DI_21 float32	STOCHASTIC_SMA_🐎K_5-3-3 float32	STOCHASTIC_SMA_🐎D_5-3-3 float32	STOCHASTIC_SMA_🐌D_5-3-3 float32	STOCHASTIC_SEMA_🐎K_5-3-3 float32	STOCHASTIC_SEMA_🐎D_5-3-3 float32	STOCHASTIC_SEMA_🐌D_5-3-3 float32	STOCHASTIC_SMA_🐎K_9-3-1 float32	STOCHASTIC_SMA_🐎D_9-3-1 float32	STOCHASTIC_SMA_🐌D_9-3-1 float32	STOCHASTIC_SEMA_🐎K_9-3-1 float32	STOCHASTIC_SEMA_🐎D_9-3-1 float32	STOCHASTIC_SEMA_🐌D_9-3-1 float32	StrengthTarget float32	TendancyTarget int8
1,160,118,000	0	37.667675	38.020039	37.491493	16.018539	30.510023	14.025658	-10.842914	92.076584	2.116451	30.304899	29.819969	27.202297	15.931709	15.704155	14.185288	72.115242	75.409874	67.134239	63.342758	65.758888	63.982372	0.65415	0.244795	1.102599	0.719104	0.326809	1.068408	0.017359	9.350168	14.31955	1.06802	8.215105	-0.033157	0.011976	0.043551	0.010515	0.028469	0.757189	0.332314	0.211168	0.622698	1.435111	0.21801	0.62911	1.518298	0.11223	0.310546	0.760835	0.115893	0.316489	0.804859	21.819656	21.565033	19.701553	21.898352	21.483612	20.304729	34.433517	33.572952	24.832575	34.433517	33.572922	24.813623	0.838782	0.913041	0.961089	0.84057	0.905296	0.938024	0.489373	0.492788	0.52894	0.490416	0.488608	0.516246	-1,736.463623	-1,744.377808	-1,551.217773	-1,736.463623	-1,662.85376	-1,548.494019	-1,093.328979	-1,030.469971	-1,030.469971	-1,093.328979	-1,024.102295	-1,024.102295	-0.009346	0
1,160,377,200	0	37.632439	37.632439	37.033421	15.868833	30.17823	13.987822	-10.830983	92.031479	2.100969	30.238539	29.887867	27.227448	15.901768	15.732671	14.200986	58.510662	63.333408	63.334698	51.824722	58.391304	61.486835	0.607891	0.176464	1.0824	0.696861	0.283853	1.071206	-2.178604	4.959012	13.637729	-0.23063	7.623088	0.341388	0.02545	0.039487	0.01083	0.153073	0.685944	0.342369	0.180498	0.576493	1.455308	0.191214	0.588375	1.540366	0.102852	0.295832	0.772085	0.106947	0.303857	0.816776	21.757107	21.569206	19.738459	21.803534	21.495455	20.333822	30.466469	32.135029	24.593405	30.466469	32.135002	24.575357	0.732216	0.840053	0.913625	0.73487	0.834345	0.891879	0.693755	0.622436	0.611497	0.69627	0.618206	0.596943	-1,748.959717	-1,741.462036	-1,672.820679	-1,748.959717	-1,705.906738	-1,627.200439	-1,101.196777	-1,062.721802	-1,062.721802	-1,101.196777	-1,062.649536	-1,062.649536	0.00283	1
1,160,463,600	0	37.421021	37.667675	37.033421	15.913746	30.204947	13.949986	-10.819054	91.986374	1.676732	30.267374	29.944899	27.253304	15.91075	15.766177	14.218161	55.681835	65.771843	64.841873	54.707355	59.874889	61.948582	0.566852	0.134104	1.062279	0.670859	0.241068	1.06942	-0.819495	4.12886	14.059314	-0.466176	6.987774	0.717221	0.017965	0.034374	0.011101	0.078778	0.612058	0.350191	0.154669	0.543308	1.474909	0.154692	0.560037	1.561607	0.101204	0.272625	0.782489	0.102163	0.284271	0.827523	21.822285	21.606131	19.776583	21.80197	21.523037	20.366377	27.191948	30.87018	24.387478	27.191948	30.870155	24.370289	0.6599	0.785646	0.876435	0.66261	0.781569	0.855958	0.605849	0.572523	0.581024	0.608337	0.569551	0.567449	-2,140.613037	-1,875.345459	-1,787.061768	-2,140.613037	-1,923.259888	-1,775.230103	-1,745.210815	-1,313.245483	-1,313.245483	-1,745.210815	-1,403.930176	-1,403.930176	0.006585	1
1,160,550,000	0	37.491493	37.738148	37.244839	16.018539	30.333841	13.912149	-10.807124	91.941269	1.413663	30.310181	30.002895	27.27747	15.961651	15.797544	14.233551	60.869583	65.068504	65.807541	61.051361	63.238987	63.021328	0.538521	0.128064	1.04758	0.644392	0.208781	1.065052	-0.811307	4.183049	12.959603	-0.604228	6.477824	1.052629	-0.004491	0.031847	0.011497	0.011137	0.57237	0.363052	0.1315	0.514641	1.496668	0.133832	0.535142	1.585877	0.067285	0.26119	0.795932	0.067693	0.273712	0.84211	21.848539	21.644775	19.823135	21.809448	21.550432	20.398779	24.753191	29.833965	24.236443	24.753191	29.833942	24.220072	0.616494	0.748963	0.849302	0.61998	0.745816	0.829947	0.528534	0.52696	0.552005	0.531523	0.524746	0.539424	-2,129.991455	-2,006.521484	-1,874.442993	-2,129.991455	-2,026.625732	-1,900.927979	-1,736.463623	-1,527.623779	-1,527.623779	-1,736.463623	-1,570.196899	-1,570.196899	0.006542	1
1,160,636,400	0	37.667675	38.020039	37.456257	16.123335	30.533211	13.874313	-10.795194	91.896164	0.538476	30.352051	30.062401	27.30036	15.988599	15.831762	14.248484	63.636395	66.000061	64.830208	66.522133	66.343033	64.071754	0.526092	0.156489	1.041313	0.620732	0.19384	1.060305	0.075996	4.267381	12.101389	-0.332139	6.075925	1.355335	0.03593	0.030466	0.011964	0.323598	0.553327	0.378644	0.1658	0.499326	1.521052	0.166969	0.519938	1.613815	0.099867	0.254131	0.811038	0.102991	0.266163	0.8588	21.854017	21.685558	19.864098	21.873465	21.591438	20.434395	24.23591	29.390074	24.270821	24.23591	29.390053	24.25523	0.702013	0.792129	0.873014	0.705223	0.78962	0.853706	0.462043	0.484846	0.524274	0.464156	0.48331	0.512678	-2,119.369873	-2,129.991455	-2,003.952759	-2,119.369873	-2,072.997803	-1,986.962891	-1,727.716431	-1,736.463623	-1,736.463623	-1,727.716431	-1,648.956665	-1,648.956665	0.002785	1
1,160,722,800	0	38.020039	38.337166	37.80862	16.168245	30.771343	13.836477	-10.783264	91.851059	0.673095	30.404314	30.138197	27.324934	16.018539	15.869546	14.263869	52.631432	67.54966	66.638596	68.718925	67.631462	64.519676	0.529354	0.210639	1.044437	0.602456	0.19864	1.057131	2.363771	5.454897	12.993951	0.746225	5.963011	1.674201	0.080841	0.028308	0.01243	0.978523	0.529155	0.393762	0.248572	0.47902	1.548292	0.27222	0.500021	1.644828	0.129217	0.241463	0.82626	0.138647	0.25415	0.875557	21.890495	21.745304	19.91033	21.986919	21.64802	20.473938	25.297832	29.503258	24.493431	25.297832	29.503237	24.478584	0.795894	0.844091	0.903141	0.799274	0.842221	0.884028	0.403362	0.445962	0.497668	0.405075	0.444974	0.487136	-1,600.40271	-1,949.921387	-2,028.811401	-1,600.40271	-1,836.700317	-1,911.831543	-1,363.137207	-1,609.105713	-1,609.105713	-1,363.137207	-1,506.046997	-1,506.046997	0.009259	1
1,160,982,000	0	38.160984	38.724766	38.125748	16.317947	31.056154	13.798641	-10.771335	91.805946	0.807713	30.579899	30.223097	27.350208	16.108362	15.909467	14.279892	57.646839	68.181755	67.232841	75.07856	71.615639	65.985573	0.548598	0.285801	1.058165	0.591685	0.223543	1.057338	3.108741	6.090433	13.27557	1.691231	5.986179	1.992047	0.095811	0.028561	0.012946	0.979905	0.531563	0.409875	0.341607	0.476046	1.579197	0.362271	0.493966	1.68022	0.153036	0.243066	0.843507	0.15942	0.253286	0.894601	22.07902	21.813231	19.963293	22.176786	21.730612	20.520216	27.704651	30.171339	24.921432	27.704651	30.171322	24.907291	0.917398	0.916442	0.948228	0.920645	0.915277	0.928418	0.351897	0.409925	0.472536	0.353142	0.409404	0.462663	-1,224.792725	-1,648.188477	-1,909.367065	-1,224.792725	-1,530.74646	-1,721.289063	-1,224.792725	-1,438.548828	-1,438.548828	-1,224.792725	-1,365.4198	-1,365.4198	-0.020183	0
1,161,068,400	0	38.19622	38.266693	37.385784	15.988597	30.547026	13.760805	-10.759404	91.760841	0.942332	30.648315	30.278158	27.372356	16.123333	15.933705	14.293869	47.572872	59.6591	65.469994	49.334446	55.17902	60.301395	0.516809	0.218164	1.040064	0.576709	0.222006	1.053883	0.735934	3.93419	11.657029	1.309112	5.61309	2.256841	0.013473	0.023447	0.013349	0.026296	0.427284	0.424086	0.275622	0.440502	1.601511	0.275748	0.464099	1.70602	0.131365	0.222571	0.855031	0.135112	0.23727	0.907305	22.108999	21.857204	20.004564	22.100773	21.750441	20.551962	24.802811	28.877081	24.607967	24.802811	28.877064	24.5945	0.801487	0.842989	0.90098	0.80466	0.843462	0.882663	0.732608	0.644473	0.621735	0.735508	0.644834	0.609094	-1,436.303345	-1,420.499634	-1,672.869873	-1,436.303345	-1,483.524902	-1,602.406982	-1,244.265381	-1,277.398438	-1,277.398438	-1,244.265381	-1,304.842651	-1,304.842651	0.014045	1
1,161,154,800	0	37.80862	38.337166	37.632439	16.213158	30.727587	13.722968	-10.747475	91.715736	1.076951	30.727064	30.348108	27.396519	16.162256	15.975765	14.310471	53.44838	66.298302	65.760056	60.192444	61.761295	62.580608	0.500417	0.203518	1.02988	0.561451	0.216724	1.049083	0.713089	5.020634	12.769821	1.070703	5.505371	2.544868	-0	0.018451	0.013763	0	0.39294	0.436525	0.212282	0.383446	1.625689	0.221738	0.416509	1.733577	0.120974	0.182635	0.868912	0.124909	0.204412	0.922299	22.213833	21.925253	20.043074	22.183372	21.804817	20.591887	22.613295	27.803762	24.353048	22.613295	27.803747	24.340221	0.739825	0.800878	0.871865	0.742867	0.802037	0.854789	0.63933	0.592875	0.590325	0.641959	0.593733	0.578763	-1,581.248413	-1,414.114868	-1,494.267578	-1,581.248413	-1,532.386719	-1,567.396851	-1,230.988403	-1,233.348877	-1,233.348877	-1,230.988403	-1,267.915527	-1,267.915527	0.003693	1
1,161,241,200	0	38.020039	38.548584	37.702911	16.273039	30.841511	13.685132	-10.735545	91.670631	1.21157	30.788725	30.410902	27.422922	16.192198	16.00642	14.327427	57.391293	63.030323	67.587395	62.680588	63.340473	63.165421	0.49096	0.207158	1.023203	0.547353	0.213991	1.043907	2.197878	4.466546	14.06081	1.521573	5.316494	2.860373	0.01048	0.017362	0.014187	0.016944	0.376978	0.448967	0.184908	0.347867	1.650534	0.19736	0.385542	1.761354	0.127294	0.175458	0.883202	0.127948	0.195923	0.937735	22.280619	21.958698	20.08119	22.234056	21.853054	20.630632	21.754831	27.178679	24.241493	21.754831	27.178665	24.229277	0.766737	0.813242	0.877584	0.769927	0.814669	0.860437	0.558129	0.545812	0.560956	0.560451	0.54677	0.549995	-1,576.776367	-1,531.442749	-1,455.352417	-1,576.776367	-1,554.581543	-1,560.989136	-1,227.447876	-1,234.233887	-1,234.233887	-1,227.447876	-1,247.681763	-1,247.681763	-0.00184	0
1,161,327,600	0	38.301929	38.478111	37.80862	16.243099	30.843277	13.647296	-10.723615	91.625526	1.346189	30.80311	30.461573	27.44883	16.207169	16.029232	14.343734	61.682327	60.126606	66.263123	60.475666	61.933762	62.657677	0.478096	0.199709	1.013814	0.533502	0.20991	1.037888	2.113329	3.573257	13.760634	1.758275	4.999541	3.15901	0.013475	0.016973	0.014612	0.027631	0.368456	0.461968	0.186012	0.328192	1.674731	0.19064	0.366334	1.788522	0.128171	0.173501	0.896735	0.12833	0.191301	0.952432	22.278866	21.993484	20.11783	22.224396	21.885056	20.665619	21.003677	26.601677	24.13525	21.003677	26.601664	24.123615	0.66939	0.74852	0.833719	0.672616	0.750551	0.817887	0.487267	0.502374	0.532917	0.489616	0.503736	0.522797	-1,579.012329	-1,579.012329	-1,508.189941	-1,579.012329	-1,566.796875	-1,563.893066	-1,229.21814	-1,229.21814	-1,229.21814	-1,229.21814	-1,238.449951	-1,238.449951	0.009216	1
1,161,586,800	0	38.301929	38.689529	38.020039	16.392803	31.034124	13.60946	-10.711685	91.587074	1.36868	30.798704	30.517569	27.475204	16.222139	16.061312	14.3609	69.090988	63.636391	69.511742	67.205376	66.077484	64.151894	0.477794	0.222295	1.011865	0.52236	0.213449	1.032683	2.308583	3.938422	13.94432	1.978398	4.806611	3.454498	0.083835	0.017265	0.015077	0.809917	0.372316	0.475435	0.178635	0.320319	1.701058	0.189481	0.354557	1.818269	0.147291	0.175564	0.912112	0.154973	0.189854	0.969171	22.256849	22.0445	20.157604	22.298407	21.93609	20.705193	21.467823	26.449301	24.168736	21.467823	26.449289	24.157656	0.704277	0.764288	0.840603	0.708066	0.766903	0.825148	0.425125	0.462294	0.506102	0.427411	0.463876	0.496797	-1,610.205688	-1,588.664795	-1,566.373291	-1,610.205688	-1,588.501343	-1,576.197144	-1,408.990723	-1,288.552246	-1,288.552246	-1,408.990723	-1,323.720337	-1,323.720337	-0.001827	0
1,161,673,200	0	38.407639	38.548584	38.19622	16.36286	31.035889	13.571624	-10.699756	91.548615	1.391172	30.896477	30.572533	27.503063	16.296991	16.091967	14.378942	62.886562	62.874222	69.897591	64.637169	64.531921	63.623817	0.472253	0.224951	1.006646	0.512339	0.216735	1.027476	1.646332	3.862621	14.843959	1.845572	4.634976	3.766538	0.041917	0.016293	0.015479	0.731339	0.358237	0.486358	0.134868	0.304379	1.726284	0.136524	0.337681	1.846276	0.0775	0.168903	0.92583	0.077505	0.182458	0.983801	22.298256	22.072824	20.192497	22.250864	21.956062	20.737429	21.873951	26.308645	24.200626	21.873951	26.308634	24.190075	0.615632	0.704457	0.798851	0.618883	0.706784	0.784508	0.371616	0.426104	0.480965	0.373578	0.427511	0.472329	-2,012.086304	-1,733.768188	-1,633.815063	-2,012.086304	-1,800.293823	-1,688.245483	-1,570.068115	-1,402.759033	-1,402.759033	-1,570.068115	-1,446.894287	-1,446.894287	0.007319	1
1,161,759,600	0	38.337166	39.006657	38.301929	16.482624	31.263737	13.533788	-10.687825	91.510155	1.413663	31.003708	30.608675	27.532124	16.350885	16.109787	14.397315	65.048477	58.389118	69.871849	69.988754	67.841316	64.824814	0.480705	0.259157	1.010277	0.506012	0.228856	1.024036	1.600167	2.488166	15.453606	1.74741	4.244647	4.086732	0.053893	0.0216	0.015925	0.786404	0.5016	0.498231	0.174371	0.339018	1.754095	0.177126	0.355078	1.877196	0.09609	0.18924	0.941124	0.09656	0.194427	1.000254	22.357302	22.074051	20.223875	22.381842	22.018583	20.779793	24.408319	26.963409	24.516314	24.408319	26.963398	24.506264	0.797211	0.811521	0.863899	0.800964	0.81411	0.84881	0.324445	0.392332	0.456744	0.325973	0.393584	0.448767	-1,627.640625	-1,749.977539	-1,690.803467	-1,627.640625	-1,713.967163	-1,701.106323	-1,289.623901	-1,422.894287	-1,422.894287	-1,289.623901	-1,368.259155	-1,368.259155	0.001816	1
1,161,846,000	0	38.830475	39.077129	38.689529	16.512564	31.426407	13.495952	-10.675896	91.471695	1.436154	31.120687	30.636106	27.563744	16.39879	16.128323	14.417201	72.631554	58.666531	71.67762	71.257362	68.645805	65.123329	0.494826	0.297347	1.018256	0.503775	0.248425	1.02288	1.192208	1.867306	16.943913	1.525329	3.812403	4.438983	0.062875	0.027025	0.016315	0.868104	0.6456	0.507464	0.226698	0.380339	1.782935	0.231619	0.383345	1.908758	0.106699	0.208694	0.955348	0.107493	0.209854	1.015211	22.409117	22.073009	20.260948	22.45273	22.07094	20.820118	26.908783	27.678385	24.858843	26.908783	27.678375	24.849272	0.735821	0.772361	0.836711	0.739233	0.774773	0.822468	0.283237	0.361313	0.43383	0.28455	0.362441	0.426445	-1,678.825928	-1,772.850952	-1,752.198853	-1,678.825928	-1,696.396606	-1,698.751465	-1,234.119507	-1,364.603882	-1,364.603882	-1,234.119507	-1,301.189331	-1,301.189331	0.001814	1
1,161,932,400	0	38.865711	39.077129	38.724766	16.542511	31.448135	13.458116	-10.663966	91.433235	1.458646	31.241659	30.683422	27.596672	16.458672	16.151134	14.437637	72.340485	60.810909	71.441208	72.608551	69.485703	65.427673	0.501984	0.30915	1.022718	0.503417	0.265775	1.022848	2.949913	3.262619	17.7554	2.095163	3.712442	4.803817	0.044912	0.031477	0.016688	0.839553	0.742515	0.515927	0.201658	0.416686	1.810562	0.2025	0.417009	1.938607	0.077501	0.226659	0.969114	0.077643	0.22671	1.029578	22.481016	22.108168	20.299967	22.490009	22.115814	20.858885	29.096689	28.338362	25.185061	29.096689	28.338354	25.175945	0.642627	0.711252	0.79475	0.645492	0.713606	0.781651	0.247364	0.332726	0.412073	0.248467	0.333827	0.405282	-2,031.758179	-1,779.408203	-1,767.412231	-2,031.758179	-1,864.077393	-1,781.414429	-1,232.348877	-1,252.030762	-1,252.030762	-1,232.348877	-1,266.769043	-1,266.769043	-0.00543	0
1,162,195,200	0	38.865711	38.865711	38.231457	16.452686	31.183285	13.42028	-10.652036	91.394783	1.481137	31.27149	30.712057	27.629126	16.47065	16.168245	14.458213	65.591408	57.894794	70.292778	62.351521	63.843136	63.698669	0.480744	0.250725	1.009278	0.498882	0.261475	1.020134	1.483024	1.966287	17.628691	1.850307	3.39496	5.155183	0.023954	0.034568	0.01699	0.301909	0.829743	0.522753	0.172157	0.42982	1.832696	0.1774	0.429826	1.961966	0.06893	0.235471	0.980239	0.071436	0.235552	1.040877	22.456369	22.127304	20.336699	22.434406	22.134668	20.891424	26.255564	27.339794	24.935354	26.255564	27.339787	24.926672	0.562611	0.65506	0.755005	0.564227	0.657708	0.743176	0.49525	0.480649	0.503954	0.496672	0.482592	0.496058	-2,468.306641	-2,059.630127	-1,870.629761	-2,468.306641	-2,166.191895	-1,973.803223	-1,466.040649	-1,310.836304	-1,310.836304	-1,466.040649	-1,366.404785	-1,366.404785	-0.010009	0
1,162,281,600	0	38.760002	38.900948	38.19622	16.28801	31.128393	13.382442	-10.640106	91.356323	1.503629	31.289991	30.741503	27.661903	16.455679	16.181076	14.477504	55.670055	55.696186	68.112869	47.883659	54.859318	60.651428	0.454245	0.194944	0.991104	0.489955	0.242466	1.014328	0.930179	2.026772	17.872072	1.482256	3.146198	5.503591	-0.044911	0.033985	0.01724	0.50903	0.810402	0.528998	0.143011	0.436418	1.85281	0.175983	0.436549	1.982855	0.099528	0.234244	0.988747	0.118238	0.234272	1.049274	22.514866	22.152142	20.376514	22.439024	22.163176	20.926022	23.769579	26.418041	24.697538	23.769579	26.418034	24.68927	0.492441	0.603491	0.717147	0.49301	0.606062	0.706504	0.433481	0.442811	0.478683	0.433982	0.444697	0.471579	-2,487.000488	-2,329.021729	-2,056.02002	-2,487.000488	-2,326.596191	-2,150.199707	-1,558.33374	-1,418.907715	-1,418.907715	-1,558.33374	-1,462.369263	-1,462.369263	0.011948	1
1,162,368,000	0	38.442875	38.900948	38.231457	16.482624	31.205009	13.344606	-10.628177	91.317863	1.52612	31.278246	30.79599	27.693832	16.455679	16.210304	14.497483	59.813	62.732868	68.549469	60.515656	61.839901	62.830635	0.434419	0.16838	0.975657	0.478847	0.221299	1.006594	1.172808	3.8064	17.280149	1.358477	3.266235	5.826236	-0.031438	0.033441	0.017562	0.249435	0.802567	0.536656	0.14803	0.418229	1.874003	0.171657	0.418239	2.005244	0.099528	0.231614	1.000009	0.104704	0.231619	1.060844	22.508694	22.206427	20.415857	22.496996	22.204063	20.963509	21.594343	25.56719	24.471048	21.594343	25.567184	24.463173	0.430248	0.555544	0.68129	0.430575	0.558311	0.671519	0.378734	0.40763	0.45475	0.379022	0.40966	0.448228	-2,464.908203	-2,473.405029	-2,287.352295	-2,464.908203	-2,395.752197	-2,272.97583	-1,681.186157	-1,568.520142	-1,568.520142	-1,681.186157	-1,571.77771	-1,571.77771	-0.006358	0
1,162,454,400	0	38.513348	38.760002	38.407639	16.377834	31.181826	13.30677	-10.616246	91.279404	1.548611	31.22933	30.846563	27.726206	16.428734	16.239532	14.51772	51.923229	62.73299	66.346252	52.519054	56.651085	60.945892	0.412086	0.140766	0.957488	0.465495	0.198289	0.996773	0.475932	3.525979	17.578327	1.005459	3.313461	6.148211	-0.029942	0.029241	0.017801	0.230954	0.744886	0.542239	0.125531	0.395995	1.893746	0.131505	0.396429	2.025813	0.09851	0.210223	1.008394	0.100633	0.210627	1.069029	22.445269	22.234249	20.444908	22.42379	22.21073	20.992704	19.691011	24.78179	24.255342	19.691011	24.781784	24.247843	0.376215	0.512359	0.647006	0.37656	0.514771	0.638623	0.331171	0.375943	0.431866	0.331474	0.377713	0.42627	-2,476.803711	-2,476.237549	-2,426.221436	-2,476.803711	-2,436.277832	-2,354.626953	-2,047.336426	-1,762.2854	-1,762.2854	-2,047.336426	-1,809.557129	-1,809.557129	0.001828	1
1,162,540,800	0	38.478111	38.760002	38.160984	16.407776	31.109587	13.260659	-10.606886	91.240944	1.571103	31.161619	30.883978	27.760256	16.401787	16.259493	14.538828	66.666794	59.459538	67.431671	54.52232	57.764919	61.28997	0.38413	0.104524	0.934471	0.449222	0.171499	0.984312	0.237465	2.591115	18.710232	0.698261	3.182126	6.492376	0	0.027841	0.018009	0	0.709833	0.546773	0.040533	0.380973	1.910236	0.040835	0.382207	2.042203	0.0753	0.205042	1.015948	0.075791	0.205716	1.076186	22.408789	22.253679	20.479662	22.409916	22.226315	21.023582	18.873228	23.208969	23.755733	18.873228	23.208963	23.74859	0.328907	0.472196	0.614444	0.32921	0.474541	0.607273	0.428495	0.432956	0.465768	0.428891	0.435107	0.460333	-2,939.767578	-2,627.159912	-2,525.60083	-2,939.767578	-2,688.022705	-2,521.324951	-2,374.427734	-2,034.316772	-2,034.316772	-2,374.427734	-2,091.992432	-2,091.992432	0.020073	1
1,162,800,000	0	38.654293	39.464729	38.548584	16.737127	31.583481	13.214548	-10.597526	91.161682	1.623917	31.241659	30.935095	27.797295	16.458673	16.293713	14.56166	69.230812	64.285751	70.000084	70.496643	67.781616	64.825058	0.395652	0.169103	0.935533	0.438508	0.170815	0.974556	1.02273	3.518373	20.319056	0.828049	3.243262	6.87119	0.082339	0.030602	0.018324	0.582636	0.731094	0.552652	0.19496	0.399838	1.932326	0.207497	0.400123	2.064913	0.170559	0.222073	1.028163	0.183288	0.222146	1.088581	22.55554	22.302513	20.52183	22.625595	22.301826	21.068768	20.169472	23.436703	23.829517	20.169472	23.436699	23.822716	0.682816	0.681341	0.741791	0.683281	0.684439	0.733642	0.373821	0.3987	0.442184	0.374076	0.400512	0.437326	-1,643.254761	-2,353.275391	-2,485.557617	-1,643.254761	-2,165.638672	-2,343.481934	-1,643.254761	-2,021.672974	-2,021.672974	-1,643.254761	-1,867.623535	-1,867.623535	-0.001789	0
1,162,886,400	0	39.288548	39.429493	39.041893	16.707184	31.726191	13.168436	-10.588165	91.08242	1.676732	31.361217	31.008808	27.833912	16.542509	16.333633	14.583421	66.292084	67.500015	69.702187	67.964455	66.211189	64.271667	0.411556	0.225135	0.940502	0.433118	0.186335	0.967745	0.953919	5.129391	19.932667	0.878397	3.586194	7.229038	0.080841	0.029902	0.018652	0.574023	0.729876	0.559483	0.275003	0.395998	1.956489	0.290708	0.396304	2.090203	0.168709	0.217175	1.040196	0.174258	0.217307	1.100909	22.604361	22.353868	20.561653	22.647852	22.33733	21.104849	21.303684	23.646921	23.899788	21.303684	23.646915	23.893309	0.596348	0.627798	0.704111	0.596893	0.630636	0.697405	0.326483	0.367368	0.419722	0.326781	0.369029	0.415725	-1,645.551514	-2,076.191406	-2,352.20874	-1,645.551514	-1,905.595215	-2,124.538574	-1,645.551514	-1,887.744629	-1,887.744629	-1,645.551514	-1,756.587524	-1,756.587524	-0.010753	0
1,162,972,800	0	39.006657	39.288548	38.760002	16.527533	31.52536	13.122325	-10.578805	91.003159	1.729547	31.425289	31.071684	27.864115	16.551491	16.362862	14.601401	59.595673	62.130051	68.278435	54.309818	57.429787	61.030087	0.403305	0.208179	0.931108	0.427155	0.192576	0.960418	0.245564	4.371514	16.003424	0.625264	3.72898	7.469432	0.05988	0.026422	0.019023	0.325716	0.683347	0.569728	0.266703	0.365643	1.979696	0.271798	0.366911	2.115671	0.165896	0.198324	1.051286	0.166441	0.19921	1.112662	22.598045	22.391132	20.601412	22.625689	22.359514	21.137659	19.651529	22.90172	23.634159	19.651529	22.901716	23.627989	0.521213	0.578413	0.668633	0.521704	0.581265	0.663105	0.443224	0.436709	0.461563	0.443642	0.438862	0.457747	-1,659.331177	-1,649.37915	-2,026.281982	-1,659.331177	-1,782.463135	-1,953.500854	-1,659.331177	-1,649.37915	-1,649.37915	-1,659.331177	-1,707.959351	-1,707.959351	0	0
1,163,059,200	0	38.795238	39.112366	38.760002	16.527533	31.466633	13.076214	-10.569445	90.923897	1.782361	31.48225	31.125628	27.890875	16.58143	16.3871	14.617131	55.055939	60.493702	67.19828	54.309818	57.429787	61.030087	0.38756	0.177391	0.916547	0.419236	0.188238	0.951644	0.908656	3.734415	13.955325	0.738621	3.729968	7.647128	0.002992	0.023642	0.019478	0.001177	0.630245	0.584134	0.229529	0.333494	2.002197	0.229917	0.336677	2.141214	0.13786	0.18478	1.063058	0.141855	0.186678	1.125702	22.659536	22.427343	20.639069	22.61207	22.379999	21.169819	18.205894	22.213842	23.38118	18.205894	22.213839	23.375305	0.455591	0.533019	0.634935	0.456022	0.535795	0.630523	0.387421	0.402436	0.438301	0.387788	0.404532	0.435256	-1,659.331177	-1,654.737915	-1,793.436157	-1,659.331177	-1,720.897217	-1,837.198975	-1,659.331177	-1,654.737915	-1,654.737915	-1,659.331177	-1,683.645264	-1,683.645264	0.005435	1
1,163,145,600	0	38.795238	39.464729	38.619057	16.617357	31.567047	13.030102	-10.560084	90.844627	1.835176	31.573742	31.174858	27.915943	16.623346	16.410624	14.633706	59.139668	60.248318	66.132614	59.805527	60.591843	62.059048	0.378817	0.170477	0.905752	0.411152	0.183163	0.942465	1.40918	3.385945	12.911913	1.006845	3.667418	7.791369	-0.041919	0.022864	0.01994	0.457951	0.61483	0.598074	0.096427	0.317598	2.025496	0.125034	0.321716	2.168417	0.097943	0.180928	1.075523	0.112703	0.182901	1.13943	22.770542	22.471901	20.678988	22.720446	22.430653	21.209095	19.363991	22.401705	23.417675	19.363991	22.401701	23.412079	0.594316	0.613251	0.681193	0.595033	0.616491	0.677069	0.338159	0.370658	0.4162	0.338567	0.372616	0.41368	-2,393.858887	-1,904.173706	-1,736.096924	-2,393.858887	-2,057.37793	-1,947.288574	-1,652.441406	-1,657.034546	-1,657.034546	-1,652.441406	-1,668.043335	-1,668.043335	0	0
1,163,404,800	0	39.041893	39.570438	39.006657	16.617357	31.731483	12.983991	-10.550724	90.765366	1.887991	31.603344	31.220577	27.942614	16.599392	16.432011	14.649658	55.294014	59.493561	65.627823	59.805527	60.591843	62.059048	0.380768	0.18973	0.901595	0.405076	0.185039	0.934291	1.687148	3.120241	13.770345	1.278966	3.567931	7.955176	-0.008983	0.022086	0.020419	0.035717	0.597075	0.613051	0.12	0.325613	2.050297	0.123081	0.328266	2.197078	0.075153	0.177353	1.087806	0.076206	0.179399	1.153092	22.749767	22.507103	20.721556	22.797991	22.478146	21.247849	20.98867	22.800194	23.531805	20.98867	22.80019	23.526474	0.577782	0.601359	0.670232	0.578516	0.60471	0.666828	0.295255	0.341342	0.395198	0.29563	0.343244	0.393191	-2,312.60498	-2,121.931641	-1,893.614502	-2,312.60498	-2,184.991455	-2,066.139893	-1,528.508301	-1,613.427002	-1,613.427002	-1,528.508301	-1,598.275879	-1,598.275879	0	0
1,163,491,200	0	39.147602	39.429493	38.900948	16.617357	31.649265	12.93788	-10.541363	90.686104	1.940805	31.587959	31.248821	27.965223	16.581427	16.446268	14.664385	54.216824	56.75671	66.835312	59.805527	60.591843	62.059048	0.371399	0.176036	0.8905	0.39834	0.182467	0.925533	1.499081	1.909806	11.466057	1.367012	3.266454	8.051365	0.026947	0.022864	0.020939	0.75	0.622951	0.630505	0.104204	0.336189	2.073128	0.105435	0.337261	2.22477	0.049199	0.179744	1.100008	0.052515	0.181074	1.166988	22.773722	22.519274	20.761379	22.802706	22.508509	21.282612	21.22645	22.771809	23.505381	21.22645	22.771805	23.500305	0.504634	0.554346	0.636744	0.505488	0.55728	0.633973	0.316638	0.351217	0.398807	0.317174	0.353076	0.397071	-2,312.60498	-2,339.689697	-2,121.931641	-2,312.60498	-2,248.798096	-2,157.468994	-1,528.508301	-1,569.819336	-1,569.819336	-1,528.508301	-1,563.39209	-1,563.39209	0.014415	1
1,163,577,600	0	39.182838	39.887566	39.182838	16.85689	31.975765	12.891768	-10.532002	90.606842	1.99362	31.67804	31.316856	27.991413	16.647299	16.487616	14.68188	60.824593	70.42244	65.386475	73.369545	68.813766	64.821526	0.385871	0.222018	0.894512	0.395846	0.193767	0.919329	2.784277	4.677182	13.37179	1.933918	3.52295	8.19713	0.065871	0.021658	0.021474	0.711765	0.634349	0.645747	0.19322	0.331601	2.099821	0.200766	0.332652	2.256221	0.123452	0.168731	1.11471	0.130163	0.170434	1.183325	22.911491	22.582201	20.811045	22.95854	22.577755	21.32678	23.95632	23.69631	23.82156	23.95632	23.696308	23.816725	0.694559	0.668748	0.705583	0.695334	0.671939	0.7029	0.276408	0.323531	0.378719	0.276717	0.325074	0.377279	-1,715.570679	-2,113.593506	-2,191.738281	-1,715.570679	-1,982.184448	-2,069.82666	-1,233.888672	-1,430.301758	-1,430.301758	-1,233.888672	-1,398.640381	-1,398.640381	0.011545	1
1,163,664,000	0	39.640911	40.239929	39.605675	17.051506	32.299038	12.845656	-10.522642	90.527573	2.046434	31.844521	31.391687	28.018986	16.752094	16.527536	14.700485	69.230637	69.999855	66.339867	79.82354	73.714973	66.854904	0.418601	0.299297	0.911538	0.400397	0.223919	0.917771	2.265604	5.114131	14.015365	2.066592	3.812256	8.356534	0.110783	0.025061	0.022065	0.79133	0.621129	0.661404	0.296523	0.367358	2.130128	0.307559	0.367473	2.291967	0.196908	0.197304	1.131736	0.206134	0.197569	1.202269	23.071133	22.631462	20.863417	23.10004	22.650963	21.372475	27.675791	25.137653	24.355244	27.675791	25.137651	24.350639	0.801423	0.737219	0.747362	0.801576	0.740442	0.744951	0.241336	0.297956	0.359604	0.241382	0.299258	0.358444	-1,330.613647	-1,786.263062	-2,079.848633	-1,330.613647	-1,656.399048	-1,863.112915	-1,271.004761	-1,344.467285	-1,344.467285	-1,271.004761	-1,334.82251	-1,334.82251	-0.007902	0
1,163,750,400	0	39.74662	40.310402	39.676147	16.916773	32.301109	12.799545	-10.513282	90.448311	1.571103	31.991331	31.461193	28.047729	16.811977	16.558191	14.717712	70.588203	64.827538	64.894623	66.756287	65.83564	64.191078	0.439638	0.329599	0.923267	0.408245	0.254113	0.91887	1.812123	4.73257	14.697649	1.964805	3.979586	8.530263	0.103298	0.02648	0.022625	0.730218	0.638527	0.677634	0.306356	0.395091	2.159791	0.312264	0.395124	2.326468	0.191133	0.205619	1.146467	0.194324	0.205667	1.218768	23.135471	22.675436	20.916887	23.152992	22.706228	21.414394	31.167498	26.577797	24.908281	31.167498	26.577795	24.903896	0.739286	0.703407	0.725031	0.738619	0.706243	0.723338	0.210895	0.274501	0.341434	0.210705	0.275608	0.340637	-1,559.764893	-1,535.316406	-1,811.724365	-1,559.764893	-1,608.082031	-1,735.597412	-1,283.137451	-1,262.677002	-1,262.677002	-1,283.137451	-1,308.97998	-1,308.97998	0	0
1,164,009,600	0	39.499966	39.993275	39.323784	16.916773	32.077942	12.753434	-10.503922	90.36721	1.623917	32.060623	31.519985	28.073097	16.871861	16.590271	14.733815	66.292175	65.734169	64.894623	66.756287	65.83564	64.191078	0.433308	0.288711	0.918683	0.413258	0.263998	0.918833	1.752821	4.003034	12.850986	1.880011	3.983849	8.648639	0.065871	0.026636	0.023222	0.428324	0.640233	0.696151	0.269902	0.390379	2.185553	0.269947	0.390383	2.357234	0.15914	0.206551	1.160966	0.159204	0.206581	1.235321	23.160156	22.716934	20.973774	23.127495	22.739889	21.45133	30.531317	26.598185	24.977859	30.531317	26.598183	24.973684	0.645534	0.648958	0.688481	0.645291	0.650772	0.687634	0.378489	0.374289	0.401151	0.378347	0.375336	0.400657	-1,559.764893	-1,483.381226	-1,601.653564	-1,559.764893	-1,583.923462	-1,659.760498	-1,283.137451	-1,279.093262	-1,279.093262	-1,283.137451	-1,296.058716	-1,296.058716	-0.000885	0
1,164,096,000	0	39.676147	40.13422	39.676147	16.901804	32.237389	12.707322	-10.494561	90.286118	1.676732	32.178249	31.577284	28.101271	16.928749	16.61451	14.752124	71.084221	62.686558	66.478905	65.143661	64.903038	63.886929	0.43613	0.28197	0.919647	0.417832	0.269133	0.918995	2.449442	3.877238	14.397205	2.107784	3.964465	8.806134	-0.00449	0.027861	0.023708	0.009491	0.664847	0.709311	0.145123	0.403582	2.212923	0.160645	0.403701	2.389056	0.07288	0.212013	1.174239	0.091578	0.212015	1.249781	23.241219	22.753649	21.024759	23.157478	22.783304	21.490578	30.712311	26.891392	25.145102	30.712311	26.89139	25.141123	0.641553	0.647007	0.684624	0.641104	0.647977	0.684272	0.330649	0.34526	0.381022	0.330418	0.345778	0.380827	-1,976.033691	-1,698.52124	-1,572.40625	-1,976.033691	-1,779.978638	-1,719.869507	-1,284.022461	-1,283.432495	-1,283.432495	-1,284.022461	-1,290.040649	-1,290.040649	0.007971	1
1,164,182,400	0	39.887566	40.169456	39.781857	17.036535	32.329285	12.661211	-10.485201	90.205017	1.729547	32.248951	31.638874	28.128263	16.964678	16.646589	14.768254	73.333138	65.957436	67.005547	72.196541	69.219994	65.416451	0.440702	0.282194	0.921961	0.422406	0.272865	0.919589	2.414654	4.167417	13.665469	2.230532	4.001365	8.939266	-0.004491	0.029747	0.024354	0.009494	0.68673	0.729289	0.101315	0.415349	2.240645	0.122405	0.415652	2.421911	0.072879	0.222728	1.189563	0.08172	0.222849	1.267447	23.240707	22.806595	21.073065	23.194204	22.827335	21.530069	31.060289	27.231812	25.329926	31.060289	27.23181	25.326139	0.579769	0.608329	0.658187	0.579231	0.609033	0.658053	0.288824	0.318177	0.362049	0.288556	0.318545	0.361975	-2,258.954102	-1,931.584229	-1,704.495483	-2,258.954102	-2,019.466309	-1,869.667969	-1,276.056519	-1,281.072144	-1,281.072144	-1,276.056519	-1,283.048584	-1,283.048584	-0.004393	0
1,164,268,800	0	40.063747	40.416111	39.676147	16.961687	32.351315	12.6151	-10.475841	90.123917	1.436154	32.259407	31.690664	28.15204	16.946714	16.669401	14.783061	60.274048	61.594337	68.396278	63.826199	64.380829	63.858276	0.441018	0.27308	0.921834	0.426129	0.272926	0.920038	1.953363	3.478722	11.836266	2.119664	3.906339	9.018636	0.020959	0.031496	0.025002	0.362987	0.72498	0.750902	0.110093	0.433637	2.267194	0.111778	0.434522	2.454812	0.055004	0.229525	1.203518	0.055297	0.229873	1.283819	23.240015	22.841631	21.128759	23.255995	22.877541	21.571169	32.623287	28.021257	25.682587	32.623287	28.021255	25.67898	0.641505	0.644988	0.678663	0.640894	0.645429	0.678882	0.252178	0.293213	0.343914	0.251938	0.293414	0.344025	-2,047.197754	-2,094.061768	-1,908.055786	-2,047.197754	-2,033.332031	-1,951.5	-1,447.979858	-1,336.019653	-1,336.019653	-1,447.979858	-1,365.51416	-1,365.51416	0	0
1,164,355,200	0	39.922802	40.028511	39.35902	16.961687	32.116405	12.568988	-10.46648	90.042816	0.673095	32.222469	31.72352	28.173155	16.955698	16.690788	14.797466	61.972046	61.029575	64.829468	63.826199	64.380829	63.858276	0.417502	0.210124	0.906293	0.424403	0.254983	0.917289	1.475991	2.195601	10.457201	1.862195	3.595296	9.058049	0.014971	0.033052	0.025658	0.203277	0.761335	0.773283	0.122852	0.438724	2.289903	0.125346	0.439831	2.483744	0.052503	0.235038	1.217113	0.053147	0.235639	1.299889	23.201601	22.864122	21.169466	23.192938	22.894747	21.604406	30.725309	27.572456	25.601877	30.725309	27.572454	25.598442	0.560681	0.594601	0.644846	0.560278	0.594988	0.645547	0.394161	0.378664	0.395331	0.393878	0.378911	0.395761	-2,047.197754	-2,117.783203	-2,047.809814	-2,047.197754	-2,040.264893	-1,995.882446	-1,447.979858	-1,390.672119	-1,390.672119	-1,447.979858	-1,406.746948	-1,406.746948	-0.0203	0
1,164,614,400	0	39.781857	39.887566	39.041893	16.617357	31.848938	12.522877	-10.45712	89.961723	0	32.176666	31.742607	28.192461	16.895815	16.694351	14.80938	53.658592	51.592216	61.749977	36.980072	46.345459	57.12624	0.372982	0.113198	0.875662	0.414119	0.214473	0.908964	-0.396632	1.27449	9.56339	0.958664	3.173331	9.071894	-0.064374	0.02998	0.026212	0.390744	0.6361	0.794691	0.205255	0.434846	2.309145	0.230365	0.435328	2.508565	0.16283	0.233238	1.226501	0.175191	0.233287	1.311121	23.171476	22.881329	21.213694	23.103918	22.897577	21.633772	27.232071	26.146564	25.142876	27.232071	26.146563	25.139605	0.489907	0.547955	0.613251	0.49008	0.548699	0.614003	0.517918	0.457137	0.444417	0.518101	0.457757	0.444962	-1,631.803345	-1,908.733032	-2,040.192749	-1,631.803345	-1,836.03418	-1,915.958374	-1,631.803345	-1,509.254395	-1,509.254395	-1,631.803345	-1,519.275146	-1,519.275146	-0.01081	0
1,164,700,800	0	39.112366	39.112366	38.337166	16.437716	31.29575	12.476766	-10.44776	89.880623	0	31.988338	31.747963	28.206709	16.802996	16.69364	14.82105	46.80872	49.693245	58.955246	29.442429	39.926624	54.043751	0.289723	-0.052949	0.81719	0.38924	0.138067	0.890609	-3.106246	0.360656	7.016346	-0.6673	2.661936	9.015577	-0.154197	0.023195	0.026664	0.871586	0.37816	0.812449	0.436895	0.428255	2.321974	0.475416	0.429202	2.526304	0.26115	0.234035	1.233974	0.283388	0.234791	1.319679	23.026987	22.889509	21.255594	22.900948	22.860981	21.65291	27.872581	25.166245	23.981211	27.872581	25.166243	23.978096	0.428785	0.505344	0.583215	0.429336	0.506519	0.584382	0.838987	0.661765	0.574556	0.840065	0.663303	0.575705	-1,053.392456	-1,577.464478	-1,867.99353	-1,053.392456	-1,444.713257	-1,680.335815	-1,053.392456	-1,377.72522	-1,377.72522	-1,053.392456	-1,286.33374	-1,286.33374	0.014572	1
1,164,787,200	0	38.865711	39.288548	38.654293	16.677246	31.54003	12.430655	-10.438398	89.799522	0	31.830488	31.767565	28.226929	16.731138	16.712173	14.836292	51.923298	57.738148	60.241009	46.428776	50.069508	57.2346	0.240677	-0.098839	0.775832	0.359527	0.070379	0.867653	-2.3562	1.322382	10.17034	-1.34286	2.41838	9.047215	-0.109285	0.017187	0.027099	0.573499	0.246172	0.826636	0.425342	0.407391	2.338291	0.440763	0.412601	2.54608	0.228174	0.214938	1.243281	0.231634	0.218207	1.32978	22.943624	22.90868	21.294868	22.884243	22.860058	21.679531	27.109966	23.800816	23.032225	27.109966	23.800814	23.029257	0.471388	0.525992	0.592475	0.472148	0.52735	0.59393	0.733771	0.610252	0.546326	0.734954	0.611828	0.547667	-1,041.870605	-1,242.355469	-1,576.184326	-1,041.870605	-1,243.291992	-1,461.813843	-1,041.870605	-1,242.355469	-1,242.355469	-1,041.870605	-1,164.102173	-1,164.102173	-0.014363	0
1,164,873,600	0	39.323784	39.605675	38.619057	16.437716	31.55415	12.384542	-10.429038	89.718422	0	31.671055	31.784189	28.251043	16.626345	16.710035	14.851378	45.000126	49.122868	58.275078	36.247883	42.226887	53.390289	0.200633	-0.117666	0.737672	0.327748	0.016652	0.841657	-1.632882	1.118857	12.366058	-1.458869	2.182104	9.138142	-0.098805	0.010343	0.027393	0.524054	0.087035	0.836313	0.316887	0.39004	2.354631	0.316892	0.401761	2.564235	0.215806	0.217544	1.249469	0.216621	0.225036	1.335751	22.853394	22.923704	21.340256	22.898972	22.866274	21.707283	24.292353	22.170757	22.398916	24.292353	22.170755	22.39609	0.585553	0.5929	0.631433	0.586651	0.594517	0.633297	0.641624	0.562737	0.519423	0.642827	0.564272	0.520957	-1,294.7948	-1,130.019287	-1,316.613159	-1,294.7948	-1,269.043457	-1,365.428589	-1,053.392456	-1,049.55188	-1,049.55188	-1,053.392456	-1,108.747314	-1,108.747314	0.003643	1
1,164,960,000	0	38.689529	39.640911	38.58382	16.497595	31.574108	12.346283	-10.408572	89.637329	0	31.562595	31.80287	28.278519	16.533525	16.715738	14.868127	46.774235	52.380875	57.981216	40.079952	44.612541	54.188007	0.168566	-0.119019	0.702744	0.295912	-0.022111	0.813874	-2.057492	1.258053	14.325537	-1.698318	2.014094	9.280262	-0.023952	0.002839	0.027643	0.121208	0.007046	0.843772	0.196158	0.368551	2.370221	0.213366	0.389587	2.580301	0.108781	0.209833	1.255286	0.117072	0.223855	1.341006	22.880669	22.967791	21.386463	23.00038	22.896902	21.740526	21.826942	20.666088	21.795763	21.826942	20.666086	21.793072	0.511539	0.546307	0.600163	0.512637	0.547997	0.6022	0.560522	0.518515	0.4937	0.561725	0.520119	0.495376	-1,408.641235	-1,248.435547	-1,206.936768	-1,408.641235	-1,338.842285	-1,352.135498	-1,050.512085	-1,048.591675	-1,048.591675	-1,050.512085	-1,079.629761	-1,079.629761	0.014519	1
1,165,219,200	0	39.112366	39.394257	38.900948	16.737127	31.677444	12.308022	-10.388106	89.459129	0.134619	31.528296	31.82991	28.307034	16.55748	16.731422	14.886719	46.774235	56.04393	59.502277	53.206692	53.129124	57.225006	0.149765	-0.094442	0.675073	0.266683	-0.042777	0.786114	-2.016249	1.825342	14.892175	-1.82549	1.979776	9.434013	0.041917	-0.001283	0.027944	0.222721	0.001623	0.851736	0.140737	0.334389	2.386298	0.196486	0.368231	2.596796	0.140437	0.197617	1.263034	0.160617	0.21511	1.348508	22.874825	22.992289	21.429382	22.965807	22.896881	21.766218	19.669706	19.277163	21.221333	19.669706	19.277163	21.218769	0.447232	0.503658	0.570724	0.448489	0.505497	0.572907	0.490057	0.478035	0.469483	0.491435	0.479781	0.471279	-1,656.768311	-1,453.401489	-1,277.2854	-1,656.768311	-1,497.805298	-1,424.970459	-1,038.990356	-1,047.631592	-1,047.631592	-1,038.990356	-1,059.310059	-1,059.310059	0.017889	1
1,165,305,600	0	39.35902	40.345638	39.288548	17.036535	32.223572	12.269763	-10.36764	89.280937	0.269238	31.713861	31.860392	28.34416	16.677244	16.74568	14.908052	49.618313	55.555492	62.610588	64.536293	61.309135	60.609905	0.176894	0.028124	0.676728	0.248725	-0.02252	0.764237	-0.394857	2.026672	19.891594	-1.253237	1.988302	9.720523	0.101799	0.002761	0.028293	0.466123	0.006748	0.859191	0.289995	0.339931	2.405411	0.323361	0.365662	2.615479	0.235756	0.208548	1.273252	0.254778	0.217981	1.358721	23.097527	23.018555	21.480923	23.180042	22.961575	21.807158	21.704777	19.961901	21.407301	21.704777	19.961901	21.40486	0.908514	0.785934	0.745456	0.910324	0.78864	0.748555	0.428025	0.440375	0.446066	0.428878	0.441891	0.447921	-1,223.014282	-1,429.474609	-1,377.103882	-1,223.014282	-1,360.40979	-1,392.690063	-1,024.588379	-1,038.030273	-1,038.030273	-1,024.588379	-1,041.949219	-1,041.949219	-0.010545	0
1,165,392,000	0	39.922802	40.204693	39.464729	16.85689	32.175438	12.231503	-10.347175	89.102737	0.403857	31.840942	31.881784	28.383427	16.713173	16.752808	14.928803	48.507435	52.631584	59.234245	55.183525	54.976643	57.765621	0.192292	0.087654	0.673273	0.237438	0.008959	0.746044	0.183804	1.416014	21.319933	-0.678421	1.88425	10.038315	0.137729	0.003655	0.028551	0.76445	0.011696	0.864973	0.331088	0.345159	2.42154	0.354007	0.363834	2.630111	0.249069	0.209721	1.280524	0.265234	0.216715	1.365403	23.160992	23.04121	21.528305	23.176081	22.980354	21.837402	23.485462	20.593967	21.584412	23.485462	20.593967	21.582087	0.793667	0.724524	0.709129	0.795836	0.727148	0.711942	0.373918	0.405966	0.424329	0.374939	0.407436	0.426012	-1,233.210938	-1,370.997803	-1,417.958008	-1,233.210938	-1,296.810303	-1,344.750244	-1,069.483276	-1,044.354004	-1,044.354004	-1,069.483276	-1,055.716187	-1,055.716187	0.026643	1
1,165,478,400	0	39.605675	40.874184	39.605675	17.306009	32.595291	12.193243	-10.326708	88.924538	0.538476	32.049171	31.932734	28.425438	16.886831	16.789879	14.95153	57.926888	62.500137	61.075275	68.498917	64.936325	62.346741	0.235658	0.197469	0.689558	0.237082	0.062819	0.734747	2.343408	3.393866	22.790268	0.530311	2.158726	10.387683	0.173659	0.007622	0.028973	0.808654	0.040438	0.872968	0.420853	0.368119	2.441826	0.441027	0.379044	2.649567	0.305342	0.235168	1.293497	0.31765	0.237923	1.378805	23.378763	23.109589	21.581217	23.456486	23.074621	21.885845	27.146141	22.161856	22.169701	27.146141	22.161856	22.167486	1.055189	0.89324	0.816447	1.057224	0.895653	0.819377	0.326212	0.373978	0.403264	0.326841	0.374988	0.404711	-929.014648	-1,128.41333	-1,309.62854	-929.014648	-1,112.912476	-1,228.831421	-828.971558	-974.347717	-974.347717	-828.971558	-942.343872	-942.343872	0.00692	1
1,165,564,800	0	40.557056	41.261784	40.416111	17.425774	33.034557	12.154984	-10.306242	88.746346	0.673095	32.341259	32.007397	28.471806	17.072468	16.832651	14.977187	60.233936	63.889023	62.127678	71.164299	67.072899	63.443298	0.30199	0.334487	0.724032	0.250064	0.140438	0.732604	5.556049	4.98281	25.331326	2.540606	2.672195	10.797098	0.164677	0.012132	0.029328	0.798575	0.08077	0.877865	0.506752	0.42367	2.465565	0.522808	0.427356	2.672649	0.29137	0.264877	1.305705	0.295918	0.265449	1.390923	23.52928	23.174871	21.642361	23.622915	23.154726	21.931843	31.223204	24.065546	22.935947	31.223204	24.065544	22.93384	1.131485	0.953757	0.858289	1.131841	0.955297	0.861155	0.284972	0.344668	0.383261	0.285062	0.345225	0.384541	-909.642761	-1,023.956116	-1,174.455688	-909.642761	-1,011.277649	-1,120.054443	-715.012817	-871.155884	-871.155884	-715.012817	-828.678345	-828.678345	-0.002577	0
1,165,824,000	0	41.29702	41.402729	40.803711	17.380861	33.195766	12.116723	-10.285776	88.568146	0.807713	32.644924	32.084953	28.518778	17.201214	16.869009	15.000995	56.969761	61.971935	61.733627	68.62394	65.428307	62.732811	0.363378	0.427561	0.759895	0.272727	0.222473	0.738062	5.249641	5.159555	25.591042	3.62422	3.124443	11.202412	0.125754	0.016176	0.02972	0.660676	0.123638	0.88464	0.462509	0.483835	2.49073	0.467008	0.484235	2.697423	0.244622	0.285449	1.318088	0.244683	0.285456	1.403502	23.745338	23.224384	21.702776	23.740929	23.229475	21.977289	35.082138	25.978359	23.738316	35.082138	25.978359	23.736307	1.063836	0.925747	0.845664	1.0634	0.926973	0.848249	0.248775	0.317433	0.36428	0.248673	0.317853	0.365393	-1,036.225464	-958.29425	-1,036.887939	-1,036.225464	-1,023.751526	-1,071.902954	-752.169067	-765.38446	-765.38446	-752.169067	-790.423706	-790.423706	-0.000861	0
1,165,910,400	0	40.944656	41.085602	40.733238	17.365889	33.061577	12.078464	-10.26531	88.389954	0.942332	32.812527	32.148293	28.567369	17.267084	16.904654	15.02711	58.384995	61.682304	59.374958	67.684219	64.845245	62.490868	0.396628	0.434827	0.781573	0.297507	0.283146	0.746764	4.777271	4.191711	26.845184	4.08544	3.318491	11.63098	0.109285	0.019034	0.029993	0.548698	0.156153	0.88828	0.421684	0.52089	2.510688	0.421828	0.520954	2.715799	0.233273	0.298873	1.327462	0.233433	0.298978	1.412267	23.764584	23.260178	21.757538	23.728867	23.27268	22.015678	37.809177	27.512432	24.417273	37.809177	27.512432	24.415359	0.928979	0.85324	0.803835	0.928755	0.854098	0.806379	0.255199	0.316212	0.361173	0.255138	0.31653	0.362316	-1,140.29126	-1,028.719849	-1,003.656738	-1,140.29126	-1,082.021362	-1,076.962158	-752.700195	-739.960693	-739.960693	-752.700195	-771.561951	-771.561951	-0.00431	0
1,165,996,800	0	40.874184	40.874184	40.486584	17.291042	32.883938	12.040203	-10.244844	88.211754	1.076951	32.954224	32.207085	28.615898	17.353914	16.936733	15.052456	56.626564	60.274151	58.628345	62.678562	61.816135	61.265953	0.403988	0.384436	0.788538	0.318803	0.312086	0.755119	4.148424	3.901103	26.986536	4.110634	3.424421	12.051681	-0.008982	0.019948	0.03024	0.06569	0.16728	0.891939	0.229181	0.531323	2.526175	0.260803	0.531556	2.728898	0.05541	0.302626	1.335634	0.109043	0.302802	1.419698	23.832611	23.293327	21.816889	23.655342	23.2941	22.048847	37.966339	28.129353	24.768675	37.966339	28.129351	24.766853	0.811511	0.786574	0.764275	0.81183	0.787364	0.766831	0.355573	0.374143	0.395503	0.355712	0.374519	0.396826	-1,241.733887	-1,139.41687	-1,042.143677	-1,241.733887	-1,161.877686	-1,119.419922	-755.355347	-753.408203	-753.408203	-755.355347	-763.458679	-763.458679	0.004329	1
1,166,083,200	0	40.592293	40.944656	40.451347	17.365889	32.920631	12.001944	-10.224379	88.033554	1.21157	33.019295	32.252079	28.663197	17.365891	16.960972	15.077677	66.892067	58.173126	59.602676	65.64296	63.682293	62.037632	0.408078	0.344325	0.793708	0.336658	0.321297	0.762837	3.924518	2.954945	26.085464	4.036187	3.339062	12.436168	-0.020959	0.024381	0.030521	0.466701	0.229182	0.896197	0.123713	0.550419	2.542631	0.208839	0.551508	2.743343	0.048509	0.315999	1.344823	0.086433	0.31695	1.428371	23.759876	23.311584	21.872776	23.654766	23.326784	22.084509	38.376408	28.805742	25.146534	38.376408	28.80574	25.144798	0.747011	0.748468	0.741396	0.747187	0.749261	0.744024	0.310727	0.344805	0.375974	0.3108	0.345171	0.377307	-2,336.286377	-1,572.770508	-1,246.968994	-2,336.286377	-1,749.082031	-1,434.250977	-860.789001	-789.614868	-789.614868	-860.789001	-812.12384	-812.12384	0	0
1,166,169,600	0	40.803711	41.050365	40.592293	17.365889	33.00285	11.963684	-10.203912	87.855362	1.346189	33.012951	32.285595	28.70952	17.353914	16.975943	15.101838	72.794167	55.384663	59.423527	65.64296	63.682293	62.037632	0.41319	0.320668	0.799643	0.351964	0.321117	0.770198	2.418339	2.17905	25.332863	3.389048	3.12815	12.789502	-0.002995	0.030933	0.030831	0.017551	0.342972	0.901511	0.123547	0.574329	2.560569	0.166226	0.578235	2.759742	0.035739	0.327732	1.354495	0.049537	0.330764	1.437745	23.705616	23.325939	21.929272	23.664669	23.359301	22.120064	39.159687	29.594353	25.572145	39.159687	29.594351	25.570492	0.709479	0.725252	0.726968	0.709562	0.725898	0.729766	0.271531	0.317843	0.357376	0.271562	0.318126	0.358752	-2,426.519043	-2,001.513184	-1,571.233521	-2,426.519043	-2,087.800537	-1,761.025757	-1,036.933594	-884.359314	-884.359314	-1,036.933594	-924.528748	-924.528748	0.00431	1
1,166,428,800	0	40.944656	41.156075	40.733238	17.440742	33.11002	11.925424	-10.183446	87.790001	1.36868	32.995804	32.324116	28.757343	17.365891	17.000893	15.127704	70.40004	59.162354	60.532158	68.995262	65.710266	62.834015	0.421036	0.312293	0.807517	0.365779	0.318596	0.777662	2.904642	2.504282	26.260431	3.195285	3.01472	13.158568	0.022455	0.036124	0.031099	0.450015	0.428004	0.905352	0.094321	0.601887	2.578063	0.096174	0.609865	2.775508	0.052927	0.34261	1.363382	0.05307	0.347543	1.446042	23.668262	23.351238	21.98357	23.706509	23.398472	22.157177	40.273808	30.488132	26.043678	40.273808	30.488132	26.042105	0.676311	0.703493	0.713517	0.676439	0.704204	0.716107	0.237174	0.292861	0.339844	0.237219	0.293157	0.341078	-3,265.179199	-2,675.994873	-2,083.42627	-3,265.179199	-2,676.48999	-2,218.757813	-1,136.428833	-1,011.383789	-1,011.383789	-1,136.428833	-1,030.47876	-1,030.47876	-0.008583	0

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 7

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: