Datasets:

misikoff
/

SPX

Dataset card Viewer Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1929-08-06	29.43	29.43	29.43	29.43	29.43
1929-08-07	29.129999	29.129999	29.129999	29.129999	29.129999
1929-08-08	29.469999	29.469999	29.469999	29.469999	29.469999
1929-08-09	28.379999	28.379999	28.379999	28.379999	28.379999
1929-08-12	29.27	29.27	29.27	29.27	29.27
1929-08-13	29.530001	29.530001	29.530001	29.530001	29.530001
1929-08-14	29.620001	29.620001	29.620001	29.620001	29.620001
1929-08-15	29.67	29.67	29.67	29.67	29.67
1929-08-16	30.219999	30.219999	30.219999	30.219999	30.219999
1929-08-19	30.5	30.5	30.5	30.5	30.5
1929-08-20	30.68	30.68	30.68	30.68	30.68
1929-08-21	30.549999	30.549999	30.549999	30.549999	30.549999
1929-08-22	30.790001	30.790001	30.790001	30.790001	30.790001
1929-08-23	31.09	31.09	31.09	31.09	31.09
1929-08-26	31.07	31.07	31.07	31.07	31.07
1929-08-27	31.049999	31.049999	31.049999	31.049999	31.049999
1929-08-28	30.99	30.99	30.99	30.99	30.99
1929-08-29	31.290001	31.290001	31.290001	31.290001	31.290001
1929-08-30	31.709999	31.709999	31.709999	31.709999	31.709999
1929-09-03	31.82	31.82	31.82	31.82	31.82
1929-09-04	31.719999	31.719999	31.719999	31.719999	31.719999
1929-09-05	31.02	31.02	31.02	31.02	31.02
1929-09-06	31.83	31.83	31.83	31.83	31.83
1929-09-09	31.67	31.67	31.67	31.67	31.67
1929-09-10	31.1	31.1	31.1	31.1	31.1
1929-09-11	31.530001	31.530001	31.530001	31.530001	31.530001
1929-09-12	31.17	31.17	31.17	31.17	31.17
1929-09-13	31.379999	31.379999	31.379999	31.379999	31.379999
1929-09-16	31.860001	31.860001	31.860001	31.860001	31.860001
1929-09-17	31.6	31.6	31.6	31.6	31.6
1929-09-18	31.68	31.68	31.68	31.68	31.68
1929-09-19	31.73	31.73	31.73	31.73	31.73
1929-09-20	31.389999	31.389999	31.389999	31.389999	31.389999
1929-09-23	31.379999	31.379999	31.379999	31.379999	31.379999
1929-09-24	30.799999	30.799999	30.799999	30.799999	30.799999
1929-09-25	30.85	30.85	30.85	30.85	30.85
1929-09-26	31.129999	31.129999	31.129999	31.129999	31.129999
1929-09-27	30.27	30.27	30.27	30.27	30.27
1929-09-30	30.16	30.16	30.16	30.16	30.16
1929-10-01	29.98	29.98	29.98	29.98	29.98
1929-10-02	30.200001	30.200001	30.200001	30.200001	30.200001
1929-10-03	28.950001	28.950001	28.950001	28.950001	28.950001
1929-10-04	28.65	28.65	28.65	28.65	28.65
1929-10-07	30.440001	30.440001	30.440001	30.440001	30.440001
1929-10-08	30.34	30.34	30.34	30.34	30.34
1929-10-09	30.27	30.27	30.27	30.27	30.27
1929-10-10	30.809999	30.809999	30.809999	30.809999	30.809999
1929-10-11	30.76	30.76	30.76	30.76	30.76
1929-10-14	30.549999	30.549999	30.549999	30.549999	30.549999
1929-10-15	30.299999	30.299999	30.299999	30.299999	30.299999
1929-10-16	29.24	29.24	29.24	29.24	29.24
1929-10-17	29.690001	29.690001	29.690001	29.690001	29.690001
1929-10-18	28.84	28.84	28.84	28.84	28.84
1929-10-21	27.73	27.73	27.73	27.73	27.73
1929-10-22	28.27	28.27	28.27	28.27	28.27
1929-10-23	26.6	26.6	26.6	26.6	26.6
1929-10-24	25.75	25.75	25.75	25.75	25.75
1929-10-25	26.120001	26.120001	26.120001	26.120001	26.120001
1929-10-28	22.74	22.74	22.74	22.74	22.74
1929-10-29	20.43	20.43	20.43	20.43	20.43
1929-10-30	22.99	22.99	22.99	22.99	22.99
1929-10-31	24.15	24.15	24.15	24.15	24.15
1929-11-04	22.879999	22.879999	22.879999	22.879999	22.879999
1929-11-06	20.610001	20.610001	20.610001	20.610001	20.610001
1929-11-07	21.370001	21.370001	21.370001	21.370001	21.370001
1929-11-08	21.18	21.18	21.18	21.18	21.18
1929-11-11	19.860001	19.860001	19.860001	19.860001	19.860001
1929-11-12	18.73	18.73	18.73	18.73	18.73
1929-11-13	17.66	17.66	17.66	17.66	17.66
1929-11-14	19.24	19.24	19.24	19.24	19.24
1929-11-15	20.299999	20.299999	20.299999	20.299999	20.299999
1929-11-18	20.09	20.09	20.09	20.09	20.09
1929-11-19	20.700001	20.700001	20.700001	20.700001	20.700001
1929-11-20	21.27	21.27	21.27	21.27	21.27
1929-11-21	21.610001	21.610001	21.610001	21.610001	21.610001
1929-11-22	21.530001	21.530001	21.530001	21.530001	21.530001
1929-11-25	21.280001	21.280001	21.280001	21.280001	21.280001
1929-11-26	20.66	20.66	20.66	20.66	20.66
1929-11-27	20.92	20.92	20.92	20.92	20.92
1929-12-02	20.950001	20.950001	20.950001	20.950001	20.950001
1929-12-03	21.65	21.65	21.65	21.65	21.65
1929-12-04	22.049999	22.049999	22.049999	22.049999	22.049999
1929-12-05	21.870001	21.870001	21.870001	21.870001	21.870001
1929-12-06	22.450001	22.450001	22.450001	22.450001	22.450001
1929-12-09	22.4	22.4	22.4	22.4	22.4
1929-12-10	22.57	22.57	22.57	22.57	22.57
1929-12-11	22.379999	22.379999	22.379999	22.379999	22.379999
1929-12-12	21.17	21.17	21.17	21.17	21.17
1929-12-13	21.700001	21.700001	21.700001	21.700001	21.700001
1929-12-16	21.33	21.33	21.33	21.33	21.33
1929-12-17	21.559999	21.559999	21.559999	21.559999	21.559999
1929-12-18	21.42	21.42	21.42	21.42	21.42
1929-12-19	20.85	20.85	20.85	20.85	20.85
1929-12-20	20.16	20.16	20.16	20.16	20.16
1929-12-23	20.26	20.26	20.26	20.26	20.26
1929-12-24	20.389999	20.389999	20.389999	20.389999	20.389999
1929-12-26	20.84	20.84	20.84	20.84	20.84
1929-12-27	20.82	20.82	20.82	20.82	20.82
1929-12-30	20.889999	20.889999	20.889999	20.889999	20.889999
1929-12-31	21.450001	21.450001	21.450001	21.450001	21.450001