Hugging Face's logo

Datasets:
molbal
/
bnbbtc-orpo

Tasks:
Feature Extraction
Modalities:
Text
Formats:
parquet
Size:
100K - 1M
Tags:
finance
Libraries:
Datasets
pandas
License:
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Full Screen
context
stringlengths
437
496
accepted
stringclasses
620 values
rejected
stringclasses
3 values
{"open_changes": ["-0.00000300", "-0.00000200", "-0.00000100", "-0.00000400", "0.00000200", "0.00000000", "-0.00000100", "-0.00000300", "0.00000300"], "prev_volumes": ["8.24100000", "2.34300000", "0.00000000", "9.98900000", "17.83800000", "3.10000000", "3.00900000", "46.81800000", "106.93500000"], "prev_trade_counts": ["23.00000000", "15.00000000", "0.00000000", "19.00000000", "26.00000000", "3.00000000", "7.00000000", "45.00000000", "82.00000000"]}
{"predicted_open_change": "0.00001000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "-0.00000300", "-0.00000200", "-0.00000100", "-0.00000400", "0.00000200", "0.00000000", "-0.00000100", "-0.00000300"], "prev_volumes": ["7.29500000", "8.24100000", "2.34300000", "0.00000000", "9.98900000", "17.83800000", "3.10000000", "3.00900000", "46.81800000"], "prev_trade_counts": ["19.00000000", "23.00000000", "15.00000000", "0.00000000", "19.00000000", "26.00000000", "3.00000000", "7.00000000", "45.00000000"]}
{"predicted_open_change": "0.00001500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000200", "-0.00000100", "-0.00000300", "-0.00000200", "-0.00000100", "-0.00000400", "0.00000200", "0.00000000", "-0.00000100"], "prev_volumes": ["2.36000000", "7.29500000", "8.24100000", "2.34300000", "0.00000000", "9.98900000", "17.83800000", "3.10000000", "3.00900000"], "prev_trade_counts": ["24.00000000", "19.00000000", "23.00000000", "15.00000000", "0.00000000", "19.00000000", "26.00000000", "3.00000000", "7.00000000"]}
{"predicted_open_change": "0.00001300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "-0.00000200", "-0.00000100", "-0.00000300", "-0.00000200", "-0.00000100", "-0.00000400", "0.00000200", "0.00000000"], "prev_volumes": ["6.71000000", "2.36000000", "7.29500000", "8.24100000", "2.34300000", "0.00000000", "9.98900000", "17.83800000", "3.10000000"], "prev_trade_counts": ["21.00000000", "24.00000000", "19.00000000", "23.00000000", "15.00000000", "0.00000000", "19.00000000", "26.00000000", "3.00000000"]}
{"predicted_open_change": "0.00001200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000100", "-0.00000200", "-0.00000100", "-0.00000300", "-0.00000200", "-0.00000100", "-0.00000400", "0.00000200"], "prev_volumes": ["2.16000000", "6.71000000", "2.36000000", "7.29500000", "8.24100000", "2.34300000", "0.00000000", "9.98900000", "17.83800000"], "prev_trade_counts": ["5.00000000", "21.00000000", "24.00000000", "19.00000000", "23.00000000", "15.00000000", "0.00000000", "19.00000000", "26.00000000"]}
{"predicted_open_change": "0.00001300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "-0.00000100", "-0.00000300", "-0.00000200", "-0.00000100", "-0.00000400"], "prev_volumes": ["0.50800000", "2.16000000", "6.71000000", "2.36000000", "7.29500000", "8.24100000", "2.34300000", "0.00000000", "9.98900000"], "prev_trade_counts": ["3.00000000", "5.00000000", "21.00000000", "24.00000000", "19.00000000", "23.00000000", "15.00000000", "0.00000000", "19.00000000"]}
{"predicted_open_change": "0.00001700", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000200", "-0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "-0.00000100", "-0.00000300", "-0.00000200", "-0.00000100"], "prev_volumes": ["1.31200000", "0.50800000", "2.16000000", "6.71000000", "2.36000000", "7.29500000", "8.24100000", "2.34300000", "0.00000000"], "prev_trade_counts": ["6.00000000", "3.00000000", "5.00000000", "21.00000000", "24.00000000", "19.00000000", "23.00000000", "15.00000000", "0.00000000"]}
{"predicted_open_change": "0.00001400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "-0.00000200", "-0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "-0.00000100", "-0.00000300", "-0.00000200"], "prev_volumes": ["1.52100000", "1.31200000", "0.50800000", "2.16000000", "6.71000000", "2.36000000", "7.29500000", "8.24100000", "2.34300000"], "prev_trade_counts": ["5.00000000", "6.00000000", "3.00000000", "5.00000000", "21.00000000", "24.00000000", "19.00000000", "23.00000000", "15.00000000"]}
{"predicted_open_change": "0.00001400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "-0.00000100", "-0.00000200", "-0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "-0.00000100", "-0.00000300"], "prev_volumes": ["6.70400000", "1.52100000", "1.31200000", "0.50800000", "2.16000000", "6.71000000", "2.36000000", "7.29500000", "8.24100000"], "prev_trade_counts": ["9.00000000", "5.00000000", "6.00000000", "3.00000000", "5.00000000", "21.00000000", "24.00000000", "19.00000000", "23.00000000"]}
{"predicted_open_change": "0.00001100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "-0.00000100", "-0.00000100", "-0.00000200", "-0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "-0.00000100"], "prev_volumes": ["0.86900000", "6.70400000", "1.52100000", "1.31200000", "0.50800000", "2.16000000", "6.71000000", "2.36000000", "7.29500000"], "prev_trade_counts": ["2.00000000", "9.00000000", "5.00000000", "6.00000000", "3.00000000", "5.00000000", "21.00000000", "24.00000000", "19.00000000"]}
{"predicted_open_change": "0.00000800", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "-0.00000100", "-0.00000100", "-0.00000200", "-0.00000100", "0.00000000", "-0.00000100", "-0.00000200"], "prev_volumes": ["20.50000000", "0.86900000", "6.70400000", "1.52100000", "1.31200000", "0.50800000", "2.16000000", "6.71000000", "2.36000000"], "prev_trade_counts": ["30.00000000", "2.00000000", "9.00000000", "5.00000000", "6.00000000", "3.00000000", "5.00000000", "21.00000000", "24.00000000"]}
{"predicted_open_change": "0.00000600", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "0.00000000", "0.00000100", "-0.00000100", "-0.00000100", "-0.00000200", "-0.00000100", "0.00000000", "-0.00000100"], "prev_volumes": ["0.00000000", "20.50000000", "0.86900000", "6.70400000", "1.52100000", "1.31200000", "0.50800000", "2.16000000", "6.71000000"], "prev_trade_counts": ["0.00000000", "30.00000000", "2.00000000", "9.00000000", "5.00000000", "6.00000000", "3.00000000", "5.00000000", "21.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000100", "-0.00000100", "-0.00000200", "-0.00000100", "0.00000000"], "prev_volumes": ["0.59300000", "0.00000000", "20.50000000", "0.86900000", "6.70400000", "1.52100000", "1.31200000", "0.50800000", "2.16000000"], "prev_trade_counts": ["3.00000000", "0.00000000", "30.00000000", "2.00000000", "9.00000000", "5.00000000", "6.00000000", "3.00000000", "5.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000100", "-0.00000100", "-0.00000200", "-0.00000100"], "prev_volumes": ["0.00000000", "0.59300000", "0.00000000", "20.50000000", "0.86900000", "6.70400000", "1.52100000", "1.31200000", "0.50800000"], "prev_trade_counts": ["0.00000000", "3.00000000", "0.00000000", "30.00000000", "2.00000000", "9.00000000", "5.00000000", "6.00000000", "3.00000000"]}
{"predicted_open_change": "0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000100", "-0.00000100", "-0.00000200"], "prev_volumes": ["5.95700000", "0.00000000", "0.59300000", "0.00000000", "20.50000000", "0.86900000", "6.70400000", "1.52100000", "1.31200000"], "prev_trade_counts": ["11.00000000", "0.00000000", "3.00000000", "0.00000000", "30.00000000", "2.00000000", "9.00000000", "5.00000000", "6.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000200", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000100", "-0.00000100"], "prev_volumes": ["37.16700000", "5.95700000", "0.00000000", "0.59300000", "0.00000000", "20.50000000", "0.86900000", "6.70400000", "1.52100000"], "prev_trade_counts": ["39.00000000", "11.00000000", "0.00000000", "3.00000000", "0.00000000", "30.00000000", "2.00000000", "9.00000000", "5.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000200", "0.00000200", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000100"], "prev_volumes": ["5.30300000", "37.16700000", "5.95700000", "0.00000000", "0.59300000", "0.00000000", "20.50000000", "0.86900000", "6.70400000"], "prev_trade_counts": ["10.00000000", "39.00000000", "11.00000000", "0.00000000", "3.00000000", "0.00000000", "30.00000000", "2.00000000", "9.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "-0.00000200", "0.00000200", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["1.70300000", "5.30300000", "37.16700000", "5.95700000", "0.00000000", "0.59300000", "0.00000000", "20.50000000", "0.86900000"], "prev_trade_counts": ["3.00000000", "10.00000000", "39.00000000", "11.00000000", "0.00000000", "3.00000000", "0.00000000", "30.00000000", "2.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000000", "-0.00000200", "0.00000200", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000"], "prev_volumes": ["2.17000000", "1.70300000", "5.30300000", "37.16700000", "5.95700000", "0.00000000", "0.59300000", "0.00000000", "20.50000000"], "prev_trade_counts": ["6.00000000", "3.00000000", "10.00000000", "39.00000000", "11.00000000", "0.00000000", "3.00000000", "0.00000000", "30.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000200", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["7.80100000", "2.17000000", "1.70300000", "5.30300000", "37.16700000", "5.95700000", "0.00000000", "0.59300000", "0.00000000"], "prev_trade_counts": ["8.00000000", "6.00000000", "3.00000000", "10.00000000", "39.00000000", "11.00000000", "0.00000000", "3.00000000", "0.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "-0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000200", "-0.00000100", "-0.00000100", "0.00000000"], "prev_volumes": ["14.23900000", "7.80100000", "2.17000000", "1.70300000", "5.30300000", "37.16700000", "5.95700000", "0.00000000", "0.59300000"], "prev_trade_counts": ["20.00000000", "8.00000000", "6.00000000", "3.00000000", "10.00000000", "39.00000000", "11.00000000", "0.00000000", "3.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000200", "0.00000100", "-0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000200", "-0.00000100", "-0.00000100"], "prev_volumes": ["2.95800000", "14.23900000", "7.80100000", "2.17000000", "1.70300000", "5.30300000", "37.16700000", "5.95700000", "0.00000000"], "prev_trade_counts": ["8.00000000", "20.00000000", "8.00000000", "6.00000000", "3.00000000", "10.00000000", "39.00000000", "11.00000000", "0.00000000"]}
{"predicted_open_change": "0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "-0.00000200", "0.00000100", "-0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000200", "-0.00000100"], "prev_volumes": ["5.17600000", "2.95800000", "14.23900000", "7.80100000", "2.17000000", "1.70300000", "5.30300000", "37.16700000", "5.95700000"], "prev_trade_counts": ["10.00000000", "8.00000000", "20.00000000", "8.00000000", "6.00000000", "3.00000000", "10.00000000", "39.00000000", "11.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "-0.00000100", "-0.00000200", "0.00000100", "-0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000200"], "prev_volumes": ["0.67800000", "5.17600000", "2.95800000", "14.23900000", "7.80100000", "2.17000000", "1.70300000", "5.30300000", "37.16700000"], "prev_trade_counts": ["2.00000000", "10.00000000", "8.00000000", "20.00000000", "8.00000000", "6.00000000", "3.00000000", "10.00000000", "39.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "0.00000100", "-0.00000100", "0.00000000", "0.00000000", "-0.00000200"], "prev_volumes": ["1.36300000", "0.67800000", "5.17600000", "2.95800000", "14.23900000", "7.80100000", "2.17000000", "1.70300000", "5.30300000"], "prev_trade_counts": ["7.00000000", "2.00000000", "10.00000000", "8.00000000", "20.00000000", "8.00000000", "6.00000000", "3.00000000", "10.00000000"]}
{"predicted_open_change": "0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "0.00000100", "-0.00000100", "0.00000000", "0.00000000"], "prev_volumes": ["0.29800000", "1.36300000", "0.67800000", "5.17600000", "2.95800000", "14.23900000", "7.80100000", "2.17000000", "1.70300000"], "prev_trade_counts": ["3.00000000", "7.00000000", "2.00000000", "10.00000000", "8.00000000", "20.00000000", "8.00000000", "6.00000000", "3.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "0.00000100", "-0.00000100", "0.00000000"], "prev_volumes": ["4.91100000", "0.29800000", "1.36300000", "0.67800000", "5.17600000", "2.95800000", "14.23900000", "7.80100000", "2.17000000"], "prev_trade_counts": ["6.00000000", "3.00000000", "7.00000000", "2.00000000", "10.00000000", "8.00000000", "20.00000000", "8.00000000", "6.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "0.00000100", "-0.00000100"], "prev_volumes": ["4.80900000", "4.91100000", "0.29800000", "1.36300000", "0.67800000", "5.17600000", "2.95800000", "14.23900000", "7.80100000"], "prev_trade_counts": ["13.00000000", "6.00000000", "3.00000000", "7.00000000", "2.00000000", "10.00000000", "8.00000000", "20.00000000", "8.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "-0.00000200", "0.00000100"], "prev_volumes": ["45.35600000", "4.80900000", "4.91100000", "0.29800000", "1.36300000", "0.67800000", "5.17600000", "2.95800000", "14.23900000"], "prev_trade_counts": ["65.00000000", "13.00000000", "6.00000000", "3.00000000", "7.00000000", "2.00000000", "10.00000000", "8.00000000", "20.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "-0.00000200"], "prev_volumes": ["8.80600000", "45.35600000", "4.80900000", "4.91100000", "0.29800000", "1.36300000", "0.67800000", "5.17600000", "2.95800000"], "prev_trade_counts": ["18.00000000", "65.00000000", "13.00000000", "6.00000000", "3.00000000", "7.00000000", "2.00000000", "10.00000000", "8.00000000"]}
{"predicted_open_change": "0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000200", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100"], "prev_volumes": ["1.80300000", "8.80600000", "45.35600000", "4.80900000", "4.91100000", "0.29800000", "1.36300000", "0.67800000", "5.17600000"], "prev_trade_counts": ["15.00000000", "18.00000000", "65.00000000", "13.00000000", "6.00000000", "3.00000000", "7.00000000", "2.00000000", "10.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000200", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000100", "0.00000000"], "prev_volumes": ["0.92300000", "1.80300000", "8.80600000", "45.35600000", "4.80900000", "4.91100000", "0.29800000", "1.36300000", "0.67800000"], "prev_trade_counts": ["7.00000000", "15.00000000", "18.00000000", "65.00000000", "13.00000000", "6.00000000", "3.00000000", "7.00000000", "2.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000200", "0.00000000", "-0.00000200", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000100"], "prev_volumes": ["1.29700000", "0.92300000", "1.80300000", "8.80600000", "45.35600000", "4.80900000", "4.91100000", "0.29800000", "1.36300000"], "prev_trade_counts": ["7.00000000", "7.00000000", "15.00000000", "18.00000000", "65.00000000", "13.00000000", "6.00000000", "3.00000000", "7.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000200", "0.00000000", "-0.00000200", "0.00000000", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100"], "prev_volumes": ["4.67800000", "1.29700000", "0.92300000", "1.80300000", "8.80600000", "45.35600000", "4.80900000", "4.91100000", "0.29800000"], "prev_trade_counts": ["7.00000000", "7.00000000", "7.00000000", "15.00000000", "18.00000000", "65.00000000", "13.00000000", "6.00000000", "3.00000000"]}
{"predicted_open_change": "0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000000", "-0.00000200", "0.00000000", "-0.00000200", "0.00000000", "-0.00000100", "0.00000100", "0.00000000"], "prev_volumes": ["0.35400000", "4.67800000", "1.29700000", "0.92300000", "1.80300000", "8.80600000", "45.35600000", "4.80900000", "4.91100000"], "prev_trade_counts": ["3.00000000", "7.00000000", "7.00000000", "7.00000000", "15.00000000", "18.00000000", "65.00000000", "13.00000000", "6.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000000", "-0.00000200", "0.00000000", "-0.00000100", "0.00000100"], "prev_volumes": ["0.50600000", "0.35400000", "4.67800000", "1.29700000", "0.92300000", "1.80300000", "8.80600000", "45.35600000", "4.80900000"], "prev_trade_counts": ["5.00000000", "3.00000000", "7.00000000", "7.00000000", "7.00000000", "15.00000000", "18.00000000", "65.00000000", "13.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000000", "-0.00000200", "0.00000000", "-0.00000100"], "prev_volumes": ["0.80200000", "0.50600000", "0.35400000", "4.67800000", "1.29700000", "0.92300000", "1.80300000", "8.80600000", "45.35600000"], "prev_trade_counts": ["6.00000000", "5.00000000", "3.00000000", "7.00000000", "7.00000000", "7.00000000", "15.00000000", "18.00000000", "65.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000200", "-0.00000100", "0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000000", "-0.00000200", "0.00000000"], "prev_volumes": ["0.93900000", "0.80200000", "0.50600000", "0.35400000", "4.67800000", "1.29700000", "0.92300000", "1.80300000", "8.80600000"], "prev_trade_counts": ["9.00000000", "6.00000000", "5.00000000", "3.00000000", "7.00000000", "7.00000000", "7.00000000", "15.00000000", "18.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000200", "-0.00000100", "0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000000", "-0.00000200"], "prev_volumes": ["1.29600000", "0.93900000", "0.80200000", "0.50600000", "0.35400000", "4.67800000", "1.29700000", "0.92300000", "1.80300000"], "prev_trade_counts": ["10.00000000", "9.00000000", "6.00000000", "5.00000000", "3.00000000", "7.00000000", "7.00000000", "7.00000000", "15.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000000", "0.00000200", "-0.00000100", "0.00000100", "0.00000000", "0.00000000", "-0.00000200", "0.00000000"], "prev_volumes": ["1.45700000", "1.29600000", "0.93900000", "0.80200000", "0.50600000", "0.35400000", "4.67800000", "1.29700000", "0.92300000"], "prev_trade_counts": ["2.00000000", "10.00000000", "9.00000000", "6.00000000", "5.00000000", "3.00000000", "7.00000000", "7.00000000", "7.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000000", "0.00000000", "0.00000200", "-0.00000100", "0.00000100", "0.00000000", "0.00000000", "-0.00000200"], "prev_volumes": ["2.07700000", "1.45700000", "1.29600000", "0.93900000", "0.80200000", "0.50600000", "0.35400000", "4.67800000", "1.29700000"], "prev_trade_counts": ["4.00000000", "2.00000000", "10.00000000", "9.00000000", "6.00000000", "5.00000000", "3.00000000", "7.00000000", "7.00000000"]}
{"predicted_open_change": "-0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000400", "0.00000000", "0.00000000", "0.00000000", "0.00000200", "-0.00000100", "0.00000100", "0.00000000", "0.00000000"], "prev_volumes": ["9.84700000", "2.07700000", "1.45700000", "1.29600000", "0.93900000", "0.80200000", "0.50600000", "0.35400000", "4.67800000"], "prev_trade_counts": ["20.00000000", "4.00000000", "2.00000000", "10.00000000", "9.00000000", "6.00000000", "5.00000000", "3.00000000", "7.00000000"]}
{"predicted_open_change": "-0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000400", "0.00000000", "0.00000000", "0.00000000", "0.00000200", "-0.00000100", "0.00000100", "0.00000000"], "prev_volumes": ["1.24500000", "9.84700000", "2.07700000", "1.45700000", "1.29600000", "0.93900000", "0.80200000", "0.50600000", "0.35400000"], "prev_trade_counts": ["6.00000000", "20.00000000", "4.00000000", "2.00000000", "10.00000000", "9.00000000", "6.00000000", "5.00000000", "3.00000000"]}
{"predicted_open_change": "-0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000100", "0.00000400", "0.00000000", "0.00000000", "0.00000000", "0.00000200", "-0.00000100", "0.00000100"], "prev_volumes": ["3.86100000", "1.24500000", "9.84700000", "2.07700000", "1.45700000", "1.29600000", "0.93900000", "0.80200000", "0.50600000"], "prev_trade_counts": ["18.00000000", "6.00000000", "20.00000000", "4.00000000", "2.00000000", "10.00000000", "9.00000000", "6.00000000", "5.00000000"]}
{"predicted_open_change": "-0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000000", "-0.00000100", "0.00000400", "0.00000000", "0.00000000", "0.00000000", "0.00000200", "-0.00000100"], "prev_volumes": ["21.31800000", "3.86100000", "1.24500000", "9.84700000", "2.07700000", "1.45700000", "1.29600000", "0.93900000", "0.80200000"], "prev_trade_counts": ["33.00000000", "18.00000000", "6.00000000", "20.00000000", "4.00000000", "2.00000000", "10.00000000", "9.00000000", "6.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000100", "0.00000000", "-0.00000100", "0.00000400", "0.00000000", "0.00000000", "0.00000000", "0.00000200"], "prev_volumes": ["0.77000000", "21.31800000", "3.86100000", "1.24500000", "9.84700000", "2.07700000", "1.45700000", "1.29600000", "0.93900000"], "prev_trade_counts": ["2.00000000", "33.00000000", "18.00000000", "6.00000000", "20.00000000", "4.00000000", "2.00000000", "10.00000000", "9.00000000"]}
{"predicted_open_change": "-0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "0.00000000", "-0.00000100", "0.00000000", "-0.00000100", "0.00000400", "0.00000000", "0.00000000", "0.00000000"], "prev_volumes": ["0.65200000", "0.77000000", "21.31800000", "3.86100000", "1.24500000", "9.84700000", "2.07700000", "1.45700000", "1.29600000"], "prev_trade_counts": ["2.00000000", "2.00000000", "33.00000000", "18.00000000", "6.00000000", "20.00000000", "4.00000000", "2.00000000", "10.00000000"]}
{"predicted_open_change": "-0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000000", "-0.00000100", "0.00000400", "0.00000000", "0.00000000"], "prev_volumes": ["4.91000000", "0.65200000", "0.77000000", "21.31800000", "3.86100000", "1.24500000", "9.84700000", "2.07700000", "1.45700000"], "prev_trade_counts": ["8.00000000", "2.00000000", "2.00000000", "33.00000000", "18.00000000", "6.00000000", "20.00000000", "4.00000000", "2.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000000", "-0.00000100", "0.00000400", "0.00000000"], "prev_volumes": ["0.69200000", "4.91000000", "0.65200000", "0.77000000", "21.31800000", "3.86100000", "1.24500000", "9.84700000", "2.07700000"], "prev_trade_counts": ["3.00000000", "8.00000000", "2.00000000", "2.00000000", "33.00000000", "18.00000000", "6.00000000", "20.00000000", "4.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000000", "-0.00000100", "0.00000400"], "prev_volumes": ["4.01500000", "0.69200000", "4.91000000", "0.65200000", "0.77000000", "21.31800000", "3.86100000", "1.24500000", "9.84700000"], "prev_trade_counts": ["5.00000000", "3.00000000", "8.00000000", "2.00000000", "2.00000000", "33.00000000", "18.00000000", "6.00000000", "20.00000000"]}
{"predicted_open_change": "-0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000000", "0.00000100", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000000", "-0.00000100"], "prev_volumes": ["0.52600000", "4.01500000", "0.69200000", "4.91000000", "0.65200000", "0.77000000", "21.31800000", "3.86100000", "1.24500000"], "prev_trade_counts": ["15.00000000", "5.00000000", "3.00000000", "8.00000000", "2.00000000", "2.00000000", "33.00000000", "18.00000000", "6.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100", "0.00000000"], "prev_volumes": ["0.43600000", "0.52600000", "4.01500000", "0.69200000", "4.91000000", "0.65200000", "0.77000000", "21.31800000", "3.86100000"], "prev_trade_counts": ["5.00000000", "15.00000000", "5.00000000", "3.00000000", "8.00000000", "2.00000000", "2.00000000", "33.00000000", "18.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "-0.00000100", "0.00000100", "0.00000000", "-0.00000100"], "prev_volumes": ["0.40900000", "0.43600000", "0.52600000", "4.01500000", "0.69200000", "4.91000000", "0.65200000", "0.77000000", "21.31800000"], "prev_trade_counts": ["6.00000000", "5.00000000", "15.00000000", "5.00000000", "3.00000000", "8.00000000", "2.00000000", "2.00000000", "33.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000000", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "-0.00000100", "0.00000100", "0.00000000"], "prev_volumes": ["5.08200000", "0.40900000", "0.43600000", "0.52600000", "4.01500000", "0.69200000", "4.91000000", "0.65200000", "0.77000000"], "prev_trade_counts": ["5.00000000", "6.00000000", "5.00000000", "15.00000000", "5.00000000", "3.00000000", "8.00000000", "2.00000000", "2.00000000"]}
{"predicted_open_change": "-0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000500", "0.00000000", "0.00000000", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "-0.00000100", "0.00000100"], "prev_volumes": ["16.20000000", "5.08200000", "0.40900000", "0.43600000", "0.52600000", "4.01500000", "0.69200000", "4.91000000", "0.65200000"], "prev_trade_counts": ["24.00000000", "5.00000000", "6.00000000", "5.00000000", "15.00000000", "5.00000000", "3.00000000", "8.00000000", "2.00000000"]}
{"predicted_open_change": "-0.00000800", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000400", "0.00000500", "0.00000000", "0.00000000", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100", "-0.00000100"], "prev_volumes": ["19.43000000", "16.20000000", "5.08200000", "0.40900000", "0.43600000", "0.52600000", "4.01500000", "0.69200000", "4.91000000"], "prev_trade_counts": ["33.00000000", "24.00000000", "5.00000000", "6.00000000", "5.00000000", "15.00000000", "5.00000000", "3.00000000", "8.00000000"]}
{"predicted_open_change": "-0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000300", "0.00000400", "0.00000500", "0.00000000", "0.00000000", "-0.00000100", "-0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["7.82200000", "19.43000000", "16.20000000", "5.08200000", "0.40900000", "0.43600000", "0.52600000", "4.01500000", "0.69200000"], "prev_trade_counts": ["17.00000000", "33.00000000", "24.00000000", "5.00000000", "6.00000000", "5.00000000", "15.00000000", "5.00000000", "3.00000000"]}
{"predicted_open_change": "-0.00000600", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "-0.00000300", "0.00000400", "0.00000500", "0.00000000", "0.00000000", "-0.00000100", "-0.00000100", "0.00000000"], "prev_volumes": ["1.16200000", "7.82200000", "19.43000000", "16.20000000", "5.08200000", "0.40900000", "0.43600000", "0.52600000", "4.01500000"], "prev_trade_counts": ["8.00000000", "17.00000000", "33.00000000", "24.00000000", "5.00000000", "6.00000000", "5.00000000", "15.00000000", "5.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000200", "0.00000100", "-0.00000300", "0.00000400", "0.00000500", "0.00000000", "0.00000000", "-0.00000100", "-0.00000100"], "prev_volumes": ["8.65100000", "1.16200000", "7.82200000", "19.43000000", "16.20000000", "5.08200000", "0.40900000", "0.43600000", "0.52600000"], "prev_trade_counts": ["13.00000000", "8.00000000", "17.00000000", "33.00000000", "24.00000000", "5.00000000", "6.00000000", "5.00000000", "15.00000000"]}
{"predicted_open_change": "-0.00000600", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000300", "-0.00000200", "0.00000100", "-0.00000300", "0.00000400", "0.00000500", "0.00000000", "0.00000000", "-0.00000100"], "prev_volumes": ["18.61200000", "8.65100000", "1.16200000", "7.82200000", "19.43000000", "16.20000000", "5.08200000", "0.40900000", "0.43600000"], "prev_trade_counts": ["18.00000000", "13.00000000", "8.00000000", "17.00000000", "33.00000000", "24.00000000", "5.00000000", "6.00000000", "5.00000000"]}
{"predicted_open_change": "-0.00000700", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000300", "-0.00000200", "0.00000100", "-0.00000300", "0.00000400", "0.00000500", "0.00000000", "0.00000000"], "prev_volumes": ["5.46400000", "18.61200000", "8.65100000", "1.16200000", "7.82200000", "19.43000000", "16.20000000", "5.08200000", "0.40900000"], "prev_trade_counts": ["6.00000000", "18.00000000", "13.00000000", "8.00000000", "17.00000000", "33.00000000", "24.00000000", "5.00000000", "6.00000000"]}
{"predicted_open_change": "-0.00000800", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000000", "0.00000300", "-0.00000200", "0.00000100", "-0.00000300", "0.00000400", "0.00000500", "0.00000000"], "prev_volumes": ["1.38700000", "5.46400000", "18.61200000", "8.65100000", "1.16200000", "7.82200000", "19.43000000", "16.20000000", "5.08200000"], "prev_trade_counts": ["4.00000000", "6.00000000", "18.00000000", "13.00000000", "8.00000000", "17.00000000", "33.00000000", "24.00000000", "5.00000000"]}
{"predicted_open_change": "-0.00001000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000200", "0.00000000", "0.00000000", "0.00000300", "-0.00000200", "0.00000100", "-0.00000300", "0.00000400", "0.00000500"], "prev_volumes": ["5.32300000", "1.38700000", "5.46400000", "18.61200000", "8.65100000", "1.16200000", "7.82200000", "19.43000000", "16.20000000"], "prev_trade_counts": ["24.00000000", "4.00000000", "6.00000000", "18.00000000", "13.00000000", "8.00000000", "17.00000000", "33.00000000", "24.00000000"]}
{"predicted_open_change": "-0.00000900", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000200", "0.00000000", "0.00000000", "0.00000300", "-0.00000200", "0.00000100", "-0.00000300", "0.00000400"], "prev_volumes": ["5.12000000", "5.32300000", "1.38700000", "5.46400000", "18.61200000", "8.65100000", "1.16200000", "7.82200000", "19.43000000"], "prev_trade_counts": ["27.00000000", "24.00000000", "4.00000000", "6.00000000", "18.00000000", "13.00000000", "8.00000000", "17.00000000", "33.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "-0.00000100", "0.00000200", "0.00000000", "0.00000000", "0.00000300", "-0.00000200", "0.00000100", "-0.00000300"], "prev_volumes": ["2.28100000", "5.12000000", "5.32300000", "1.38700000", "5.46400000", "18.61200000", "8.65100000", "1.16200000", "7.82200000"], "prev_trade_counts": ["7.00000000", "27.00000000", "24.00000000", "4.00000000", "6.00000000", "18.00000000", "13.00000000", "8.00000000", "17.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "-0.00000100", "-0.00000100", "0.00000200", "0.00000000", "0.00000000", "0.00000300", "-0.00000200", "0.00000100"], "prev_volumes": ["0.31000000", "2.28100000", "5.12000000", "5.32300000", "1.38700000", "5.46400000", "18.61200000", "8.65100000", "1.16200000"], "prev_trade_counts": ["4.00000000", "7.00000000", "27.00000000", "24.00000000", "4.00000000", "6.00000000", "18.00000000", "13.00000000", "8.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "0.00000000", "-0.00000100", "-0.00000100", "0.00000200", "0.00000000", "0.00000000", "0.00000300", "-0.00000200"], "prev_volumes": ["17.32700000", "0.31000000", "2.28100000", "5.12000000", "5.32300000", "1.38700000", "5.46400000", "18.61200000", "8.65100000"], "prev_trade_counts": ["24.00000000", "4.00000000", "7.00000000", "27.00000000", "24.00000000", "4.00000000", "6.00000000", "18.00000000", "13.00000000"]}
{"predicted_open_change": "-0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "0.00000000", "-0.00000100", "-0.00000100", "0.00000200", "0.00000000", "0.00000000", "0.00000300"], "prev_volumes": ["0.07600000", "17.32700000", "0.31000000", "2.28100000", "5.12000000", "5.32300000", "1.38700000", "5.46400000", "18.61200000"], "prev_trade_counts": ["1.00000000", "24.00000000", "4.00000000", "7.00000000", "27.00000000", "24.00000000", "4.00000000", "6.00000000", "18.00000000"]}
{"predicted_open_change": "-0.00000500", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "0.00000000", "0.00000100", "0.00000000", "-0.00000100", "-0.00000100", "0.00000200", "0.00000000", "0.00000000"], "prev_volumes": ["1.72900000", "0.07600000", "17.32700000", "0.31000000", "2.28100000", "5.12000000", "5.32300000", "1.38700000", "5.46400000"], "prev_trade_counts": ["39.00000000", "1.00000000", "24.00000000", "4.00000000", "7.00000000", "27.00000000", "24.00000000", "4.00000000", "6.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000300", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "-0.00000100", "-0.00000100", "0.00000200", "0.00000000"], "prev_volumes": ["2.37000000", "1.72900000", "0.07600000", "17.32700000", "0.31000000", "2.28100000", "5.12000000", "5.32300000", "1.38700000"], "prev_trade_counts": ["9.00000000", "39.00000000", "1.00000000", "24.00000000", "4.00000000", "7.00000000", "27.00000000", "24.00000000", "4.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "-0.00000300", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "-0.00000100", "-0.00000100", "0.00000200"], "prev_volumes": ["3.88200000", "2.37000000", "1.72900000", "0.07600000", "17.32700000", "0.31000000", "2.28100000", "5.12000000", "5.32300000"], "prev_trade_counts": ["5.00000000", "9.00000000", "39.00000000", "1.00000000", "24.00000000", "4.00000000", "7.00000000", "27.00000000", "24.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "-0.00000300", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "-0.00000100", "-0.00000100"], "prev_volumes": ["12.26700000", "3.88200000", "2.37000000", "1.72900000", "0.07600000", "17.32700000", "0.31000000", "2.28100000", "5.12000000"], "prev_trade_counts": ["11.00000000", "5.00000000", "9.00000000", "39.00000000", "1.00000000", "24.00000000", "4.00000000", "7.00000000", "27.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000200", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "-0.00000100"], "prev_volumes": ["22.45700000", "12.26700000", "3.88200000", "2.37000000", "1.72900000", "0.07600000", "17.32700000", "0.31000000", "2.28100000"], "prev_trade_counts": ["19.00000000", "11.00000000", "5.00000000", "9.00000000", "39.00000000", "1.00000000", "24.00000000", "4.00000000", "7.00000000"]}
{"predicted_open_change": "-0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000200", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "0.00000000", "0.00000100", "0.00000000"], "prev_volumes": ["0.68500000", "22.45700000", "12.26700000", "3.88200000", "2.37000000", "1.72900000", "0.07600000", "17.32700000", "0.31000000"], "prev_trade_counts": ["4.00000000", "19.00000000", "11.00000000", "5.00000000", "9.00000000", "39.00000000", "1.00000000", "24.00000000", "4.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000200", "0.00000000", "0.00000200", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["4.59000000", "0.68500000", "22.45700000", "12.26700000", "3.88200000", "2.37000000", "1.72900000", "0.07600000", "17.32700000"], "prev_trade_counts": ["17.00000000", "4.00000000", "19.00000000", "11.00000000", "5.00000000", "9.00000000", "39.00000000", "1.00000000", "24.00000000"]}
{"predicted_open_change": "-0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "-0.00000200", "0.00000000", "0.00000200", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "0.00000000"], "prev_volumes": ["0.30100000", "4.59000000", "0.68500000", "22.45700000", "12.26700000", "3.88200000", "2.37000000", "1.72900000", "0.07600000"], "prev_trade_counts": ["5.00000000", "17.00000000", "4.00000000", "19.00000000", "11.00000000", "5.00000000", "9.00000000", "39.00000000", "1.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "-0.00000200", "0.00000000", "0.00000200", "0.00000000", "0.00000100", "-0.00000300", "0.00000100"], "prev_volumes": ["0.00000000", "0.30100000", "4.59000000", "0.68500000", "22.45700000", "12.26700000", "3.88200000", "2.37000000", "1.72900000"], "prev_trade_counts": ["0.00000000", "5.00000000", "17.00000000", "4.00000000", "19.00000000", "11.00000000", "5.00000000", "9.00000000", "39.00000000"]}
{"predicted_open_change": "-0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "0.00000000", "0.00000100", "-0.00000200", "0.00000000", "0.00000200", "0.00000000", "0.00000100", "-0.00000300"], "prev_volumes": ["14.73200000", "0.00000000", "0.30100000", "4.59000000", "0.68500000", "22.45700000", "12.26700000", "3.88200000", "2.37000000"], "prev_trade_counts": ["17.00000000", "0.00000000", "5.00000000", "17.00000000", "4.00000000", "19.00000000", "11.00000000", "5.00000000", "9.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000200", "0.00000000", "0.00000200", "0.00000000", "0.00000100"], "prev_volumes": ["2.00000000", "14.73200000", "0.00000000", "0.30100000", "4.59000000", "0.68500000", "22.45700000", "12.26700000", "3.88200000"], "prev_trade_counts": ["8.00000000", "17.00000000", "0.00000000", "5.00000000", "17.00000000", "4.00000000", "19.00000000", "11.00000000", "5.00000000"]}
{"predicted_open_change": "-0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000200", "0.00000000", "0.00000200", "0.00000000"], "prev_volumes": ["2.73200000", "2.00000000", "14.73200000", "0.00000000", "0.30100000", "4.59000000", "0.68500000", "22.45700000", "12.26700000"], "prev_trade_counts": ["5.00000000", "8.00000000", "17.00000000", "0.00000000", "5.00000000", "17.00000000", "4.00000000", "19.00000000", "11.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000200", "0.00000000", "0.00000200"], "prev_volumes": ["0.20100000", "2.73200000", "2.00000000", "14.73200000", "0.00000000", "0.30100000", "4.59000000", "0.68500000", "22.45700000"], "prev_trade_counts": ["3.00000000", "5.00000000", "8.00000000", "17.00000000", "0.00000000", "5.00000000", "17.00000000", "4.00000000", "19.00000000"]}
{"predicted_open_change": "-0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000200", "0.00000000"], "prev_volumes": ["10.93300000", "0.20100000", "2.73200000", "2.00000000", "14.73200000", "0.00000000", "0.30100000", "4.59000000", "0.68500000"], "prev_trade_counts": ["15.00000000", "3.00000000", "5.00000000", "8.00000000", "17.00000000", "0.00000000", "5.00000000", "17.00000000", "4.00000000"]}
{"predicted_open_change": "-0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "-0.00000200"], "prev_volumes": ["16.43600000", "10.93300000", "0.20100000", "2.73200000", "2.00000000", "14.73200000", "0.00000000", "0.30100000", "4.59000000"], "prev_trade_counts": ["14.00000000", "15.00000000", "3.00000000", "5.00000000", "8.00000000", "17.00000000", "0.00000000", "5.00000000", "17.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000300", "0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["14.35700000", "16.43600000", "10.93300000", "0.20100000", "2.73200000", "2.00000000", "14.73200000", "0.00000000", "0.30100000"], "prev_trade_counts": ["13.00000000", "14.00000000", "15.00000000", "3.00000000", "5.00000000", "8.00000000", "17.00000000", "0.00000000", "5.00000000"]}
{"predicted_open_change": "-0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "-0.00000300", "0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100", "0.00000000"], "prev_volumes": ["10.63600000", "14.35700000", "16.43600000", "10.93300000", "0.20100000", "2.73200000", "2.00000000", "14.73200000", "0.00000000"], "prev_trade_counts": ["14.00000000", "13.00000000", "14.00000000", "15.00000000", "3.00000000", "5.00000000", "8.00000000", "17.00000000", "0.00000000"]}
{"predicted_open_change": "0.00000000", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000100", "-0.00000300", "0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["0.02000000", "10.63600000", "14.35700000", "16.43600000", "10.93300000", "0.20100000", "2.73200000", "2.00000000", "14.73200000"], "prev_trade_counts": ["1.00000000", "14.00000000", "13.00000000", "14.00000000", "15.00000000", "3.00000000", "5.00000000", "8.00000000", "17.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "-0.00000100", "0.00000000", "0.00000100", "0.00000000"], "prev_volumes": ["4.93800000", "0.02000000", "10.63600000", "14.35700000", "16.43600000", "10.93300000", "0.20100000", "2.73200000", "2.00000000"], "prev_trade_counts": ["7.00000000", "1.00000000", "14.00000000", "13.00000000", "14.00000000", "15.00000000", "3.00000000", "5.00000000", "8.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "-0.00000100", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "-0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["0.32800000", "4.93800000", "0.02000000", "10.63600000", "14.35700000", "16.43600000", "10.93300000", "0.20100000", "2.73200000"], "prev_trade_counts": ["2.00000000", "7.00000000", "1.00000000", "14.00000000", "13.00000000", "14.00000000", "15.00000000", "3.00000000", "5.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000200", "0.00000000", "-0.00000100", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "-0.00000100", "0.00000000"], "prev_volumes": ["5.21200000", "0.32800000", "4.93800000", "0.02000000", "10.63600000", "14.35700000", "16.43600000", "10.93300000", "0.20100000"], "prev_trade_counts": ["8.00000000", "2.00000000", "7.00000000", "1.00000000", "14.00000000", "13.00000000", "14.00000000", "15.00000000", "3.00000000"]}
{"predicted_open_change": "0.00000800", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000300", "-0.00000200", "0.00000000", "-0.00000100", "0.00000000", "0.00000100", "-0.00000300", "0.00000100", "-0.00000100"], "prev_volumes": ["10.14400000", "5.21200000", "0.32800000", "4.93800000", "0.02000000", "10.63600000", "14.35700000", "16.43600000", "10.93300000"], "prev_trade_counts": ["20.00000000", "8.00000000", "2.00000000", "7.00000000", "1.00000000", "14.00000000", "13.00000000", "14.00000000", "15.00000000"]}
{"predicted_open_change": "0.00000800", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "-0.00000300", "-0.00000200", "0.00000000", "-0.00000100", "0.00000000", "0.00000100", "-0.00000300", "0.00000100"], "prev_volumes": ["5.75000000", "10.14400000", "5.21200000", "0.32800000", "4.93800000", "0.02000000", "10.63600000", "14.35700000", "16.43600000"], "prev_trade_counts": ["12.00000000", "20.00000000", "8.00000000", "2.00000000", "7.00000000", "1.00000000", "14.00000000", "13.00000000", "14.00000000"]}
{"predicted_open_change": "0.00000600", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "0.00000000", "-0.00000300", "-0.00000200", "0.00000000", "-0.00000100", "0.00000000", "0.00000100", "-0.00000300"], "prev_volumes": ["1.43500000", "5.75000000", "10.14400000", "5.21200000", "0.32800000", "4.93800000", "0.02000000", "10.63600000", "14.35700000"], "prev_trade_counts": ["7.00000000", "12.00000000", "20.00000000", "8.00000000", "2.00000000", "7.00000000", "1.00000000", "14.00000000", "13.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000300", "0.00000100", "0.00000000", "-0.00000300", "-0.00000200", "0.00000000", "-0.00000100", "0.00000000", "0.00000100"], "prev_volumes": ["30.18500000", "1.43500000", "5.75000000", "10.14400000", "5.21200000", "0.32800000", "4.93800000", "0.02000000", "10.63600000"], "prev_trade_counts": ["39.00000000", "7.00000000", "12.00000000", "20.00000000", "8.00000000", "2.00000000", "7.00000000", "1.00000000", "14.00000000"]}
{"predicted_open_change": "0.00000200", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["-0.00000100", "0.00000300", "0.00000100", "0.00000000", "-0.00000300", "-0.00000200", "0.00000000", "-0.00000100", "0.00000000"], "prev_volumes": ["8.97600000", "30.18500000", "1.43500000", "5.75000000", "10.14400000", "5.21200000", "0.32800000", "4.93800000", "0.02000000"], "prev_trade_counts": ["17.00000000", "39.00000000", "7.00000000", "12.00000000", "20.00000000", "8.00000000", "2.00000000", "7.00000000", "1.00000000"]}
{"predicted_open_change": "0.00000400", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "-0.00000100", "0.00000300", "0.00000100", "0.00000000", "-0.00000300", "-0.00000200", "0.00000000", "-0.00000100"], "prev_volumes": ["6.51800000", "8.97600000", "30.18500000", "1.43500000", "5.75000000", "10.14400000", "5.21200000", "0.32800000", "4.93800000"], "prev_trade_counts": ["11.00000000", "17.00000000", "39.00000000", "7.00000000", "12.00000000", "20.00000000", "8.00000000", "2.00000000", "7.00000000"]}
{"predicted_open_change": "0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000100", "-0.00000100", "-0.00000100", "0.00000300", "0.00000100", "0.00000000", "-0.00000300", "-0.00000200", "0.00000000"], "prev_volumes": ["1.61400000", "6.51800000", "8.97600000", "30.18500000", "1.43500000", "5.75000000", "10.14400000", "5.21200000", "0.32800000"], "prev_trade_counts": ["2.00000000", "11.00000000", "17.00000000", "39.00000000", "7.00000000", "12.00000000", "20.00000000", "8.00000000", "2.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000100", "0.00000100", "-0.00000100", "-0.00000100", "0.00000300", "0.00000100", "0.00000000", "-0.00000300", "-0.00000200"], "prev_volumes": ["1.90700000", "1.61400000", "6.51800000", "8.97600000", "30.18500000", "1.43500000", "5.75000000", "10.14400000", "5.21200000"], "prev_trade_counts": ["7.00000000", "2.00000000", "11.00000000", "17.00000000", "39.00000000", "7.00000000", "12.00000000", "20.00000000", "8.00000000"]}
{"predicted_open_change": "0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["0.00000000", "0.00000100", "0.00000100", "-0.00000100", "-0.00000100", "0.00000300", "0.00000100", "0.00000000", "-0.00000300"], "prev_volumes": ["0.67500000", "1.90700000", "1.61400000", "6.51800000", "8.97600000", "30.18500000", "1.43500000", "5.75000000", "10.14400000"], "prev_trade_counts": ["7.00000000", "7.00000000", "2.00000000", "11.00000000", "17.00000000", "39.00000000", "7.00000000", "12.00000000", "20.00000000"]}
{"predicted_open_change": "-0.00000100", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "SELL"}
{"open_changes": ["0.00000000", "0.00000000", "0.00000100", "0.00000100", "-0.00000100", "-0.00000100", "0.00000300", "0.00000100", "0.00000000"], "prev_volumes": ["17.95400000", "0.67500000", "1.90700000", "1.61400000", "6.51800000", "8.97600000", "30.18500000", "1.43500000", "5.75000000"], "prev_trade_counts": ["10.00000000", "7.00000000", "7.00000000", "2.00000000", "11.00000000", "17.00000000", "39.00000000", "7.00000000", "12.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
{"open_changes": ["-0.00000100", "0.00000000", "0.00000000", "0.00000100", "0.00000100", "-0.00000100", "-0.00000100", "0.00000300", "0.00000100"], "prev_volumes": ["0.76200000", "17.95400000", "0.67500000", "1.90700000", "1.61400000", "6.51800000", "8.97600000", "30.18500000", "1.43500000"], "prev_trade_counts": ["5.00000000", "10.00000000", "7.00000000", "7.00000000", "2.00000000", "11.00000000", "17.00000000", "39.00000000", "7.00000000"]}
{"predicted_open_change": "-0.00000300", "advice": "NOOP"}
{"predicted_open_change": "0.00000000", "advice": "BUY"}
End of preview. Expand in Dataset Viewer.

Please see https://github.com/molbal/trading-llm-experiment for details.

Downloads last month
48
Edit dataset card
Size of downloaded dataset files:
18.6 MB
Size of the auto-converted Parquet files:
18.6 MB
Number of rows:
351,106