input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
38519.76,38480.12,38519.76,38461.96,-26.00,-54008.00,10.00,8.00,29046305.00,640755.00,71046.00,29261.00 | Bearish:38519.76,38480.12,38519.76,38461.96 | find candle: Bearish |
Bullish | identify candle: open: 38519.75, close: 38636.15, high: 38643.25, low: 38519.75 |
|
Bullish | identify candle: 38519.75,38636.15,38643.25,38519.75 |
|
-5375824.00,-1856946.00,1319.00,-8995.00,322.00,2988687.00,2262.00,169110.00,38519.75,38636.15,38643.25,38519.75 | Bullish:38519.75,38636.15,38643.25,38519.75 | identify candle |
-5375824.00,-1856946.00,1319.00,-8995.00,322.00,2988687.00,2262.00,169110.00,38519.75,38636.15,38643.25,38519.75 | Bullish:38519.75,38636.15,38643.25,38519.75 | find candle: Bullish |
Bullish | identify candle: open: 38602.01, close: 38630.33, high: 38643.45, low: 38595.49 |
|
Bullish | identify candle: 38602.01,38630.33,38643.45,38595.49 |
|
38602.01,38630.33,38643.45,38595.49,565802.00,12273921.00,7371363.00,746568.00,2418427.00,4455.00,525282.00,45952257.00 | Bullish:38602.01,38630.33,38643.45,38595.49 | identify candle |
38602.01,38630.33,38643.45,38595.49,565802.00,12273921.00,7371363.00,746568.00,2418427.00,4455.00,525282.00,45952257.00 | Bullish:38602.01,38630.33,38643.45,38595.49 | find candle: Bullish |
Dragonfly doji | identify candle: open: 38680.22, close: 38707.85, high: 38715.44, low: 38630.62 |
|
Dragonfly doji | identify candle: 38680.22,38707.85,38715.44,38630.62 |
|
2969.00,820970.00,6197.00,63631.00,38680.22,38707.85,38715.44,38630.62,-803943.00,57.00,9.00,224897.00 | Dragonfly doji:38680.22,38707.85,38715.44,38630.62 | identify candle |
2969.00,820970.00,6197.00,63631.00,38680.22,38707.85,38715.44,38630.62,-803943.00,57.00,9.00,224897.00 | Dragonfly doji:38680.22,38707.85,38715.44,38630.62 | find candle: Dragonfly doji |
Bearish | identify candle: open: 38707.86, close: 38670.33, high: 38729.89, low: 38636.15 |
|
Bearish | identify candle: 38707.86,38670.33,38729.89,38636.15 |
|
5.00,51929869.00,5397186.00,560290.00,6624483.00,-722617.00,7528.00,5547161.00,38707.86,38670.33,38729.89,38636.15 | Bearish:38707.86,38670.33,38729.89,38636.15 | identify candle |
5.00,51929869.00,5397186.00,560290.00,6624483.00,-722617.00,7528.00,5547161.00,38707.86,38670.33,38729.89,38636.15 | Bearish:38707.86,38670.33,38729.89,38636.15 | find candle: Bearish |
Bullish | identify candle: open: 38653.15, close: 38729.89, high: 38729.89, low: 38602.85 |
|
Bullish | identify candle: 38653.15,38729.89,38729.89,38602.85 |
|
848897.00,273996.00,8.00,136803.00,38653.15,38729.89,38729.89,38602.85,71544.00,540747.00,-38402914.00,777062.00 | Bullish:38653.15,38729.89,38729.89,38602.85 | identify candle |
848897.00,273996.00,8.00,136803.00,38653.15,38729.89,38729.89,38602.85,71544.00,540747.00,-38402914.00,777062.00 | Bullish:38653.15,38729.89,38729.89,38602.85 | find candle: Bullish |
Dragonfly doji | identify candle: open: 38676.76, close: 38664.58, high: 38676.76, low: 38629.46 |
|
Dragonfly doji | identify candle: 38676.76,38664.58,38676.76,38629.46 |
|
26905969.00,-33454.00,260128.00,4552270.00,2206.00,174550.00,794259.00,62864.00,38676.76,38664.58,38676.76,38629.46 | Dragonfly doji:38676.76,38664.58,38676.76,38629.46 | identify candle |
26905969.00,-33454.00,260128.00,4552270.00,2206.00,174550.00,794259.00,62864.00,38676.76,38664.58,38676.76,38629.46 | Dragonfly doji:38676.76,38664.58,38676.76,38629.46 | find candle: Dragonfly doji |
Bearish | identify candle: open: 38656.94, close: 38646.09, high: 38666, low: 38646.09 |
|
Bearish | identify candle: 38656.94,38646.09,38666,38646.09 |
|
38656.94,38646.09,38666,38646.09,7526.00,68352581.00,6177844.00,54302496.00,-8.00,-61803661.00,6501887.00,855.00 | Bearish:38656.94,38646.09,38666,38646.09 | identify candle |
38656.94,38646.09,38666,38646.09,7526.00,68352581.00,6177844.00,54302496.00,-8.00,-61803661.00,6501887.00,855.00 | Bearish:38656.94,38646.09,38666,38646.09 | find candle: Bearish |
Inverted Doji | identify candle: open: 38686.13, close: 38700.87, high: 38727.98, low: 38681.1 |
|
Inverted Doji | identify candle: 38686.13,38700.87,38727.98,38681.1 |
|
4669353.00,703087.00,5119969.00,851788.00,38686.13,38700.87,38727.98,38681.1,-4946.00,-69202.00,-6077268.00,358568.00 | Inverted Doji:38686.13,38700.87,38727.98,38681.1 | identify candle |
4669353.00,703087.00,5119969.00,851788.00,38686.13,38700.87,38727.98,38681.1,-4946.00,-69202.00,-6077268.00,358568.00 | Inverted Doji:38686.13,38700.87,38727.98,38681.1 | find candle: Inverted Doji |
Bearish | identify candle: open: 38650.06, close: 38590.09, high: 38688.19, low: 38568.3 |
|
Bearish | identify candle: 38650.06,38590.09,38688.19,38568.3 |
|
38650.06,38590.09,38688.19,38568.3,41215544.00,1539705.00,574.00,17691.00,-85615.00,462598.00,667475.00,45659.00 | Bearish:38650.06,38590.09,38688.19,38568.3 | identify candle |
38650.06,38590.09,38688.19,38568.3,41215544.00,1539705.00,574.00,17691.00,-85615.00,462598.00,667475.00,45659.00 | Bearish:38650.06,38590.09,38688.19,38568.3 | find candle: Bearish |
Bearish | identify candle: open: 38618.06, close: 38541.35, high: 38642.3, low: 38538.78 |
|
Bearish | identify candle: 38618.06,38541.35,38642.3,38538.78 |
|
-5041.00,-831528.00,-817109.00,334050.00,550.00,34.00,5196.00,19147.00,38618.06,38541.35,38642.3,38538.78 | Bearish:38618.06,38541.35,38642.3,38538.78 | identify candle |
-5041.00,-831528.00,-817109.00,334050.00,550.00,34.00,5196.00,19147.00,38618.06,38541.35,38642.3,38538.78 | Bearish:38618.06,38541.35,38642.3,38538.78 | find candle: Bearish |
Bullish | identify candle: open: 38559.07, close: 38666.33, high: 38666.33, low: 38559.07 |
|
Bullish | identify candle: 38559.07,38666.33,38666.33,38559.07 |
|
82.00,3767919.00,9134.00,45063.00,5.00,6896415.00,-5157.00,-6705.00,38559.07,38666.33,38666.33,38559.07 | Bullish:38559.07,38666.33,38666.33,38559.07 | identify candle |
82.00,3767919.00,9134.00,45063.00,5.00,6896415.00,-5157.00,-6705.00,38559.07,38666.33,38666.33,38559.07 | Bullish:38559.07,38666.33,38666.33,38559.07 | find candle: Bullish |
Bullish | identify candle: open: 38621.91, close: 38669.09, high: 38669.09, low: 38621.91 |
|
Bullish | identify candle: 38621.91,38669.09,38669.09,38621.91 |
|
405924.00,-17735679.00,78039786.00,76.00,275840.00,7519072.00,89647.00,2901781.00,38621.91,38669.09,38669.09,38621.91 | Bullish:38621.91,38669.09,38669.09,38621.91 | identify candle |
405924.00,-17735679.00,78039786.00,76.00,275840.00,7519072.00,89647.00,2901781.00,38621.91,38669.09,38669.09,38621.91 | Bullish:38621.91,38669.09,38669.09,38621.91 | find candle: Bullish |
Bullish | identify candle: open: 38653.95, close: 38788.08, high: 38885.8, low: 38653.95 |
|
Bullish | identify candle: 38653.95,38788.08,38885.8,38653.95 |
|
38653.95,38788.08,38885.8,38653.95,40249318.00,618.00,10.00,7328.00,-80188545.00,51092780.00,79795900.00,-465.00 | Bullish:38653.95,38788.08,38885.8,38653.95 | identify candle |
38653.95,38788.08,38885.8,38653.95,40249318.00,618.00,10.00,7328.00,-80188545.00,51092780.00,79795900.00,-465.00 | Bullish:38653.95,38788.08,38885.8,38653.95 | find candle: Bullish |
Bearish | identify candle: open: 38785.58, close: 38690.1, high: 38785.58, low: 38690.1 |
|
Bearish | identify candle: 38785.58,38690.1,38785.58,38690.1 |
|
38785.58,38690.1,38785.58,38690.1,59035.00,25480683.00,394494.00,65013.00,613389.00,8050671.00,503.00,0.00 | Bearish:38785.58,38690.1,38785.58,38690.1 | identify candle |
38785.58,38690.1,38785.58,38690.1,59035.00,25480683.00,394494.00,65013.00,613389.00,8050671.00,503.00,0.00 | Bearish:38785.58,38690.1,38785.58,38690.1 | find candle: Bearish |
Bullish | identify candle: open: 38714.8, close: 38796.65, high: 38796.65, low: 38655.59 |
|
Bullish | identify candle: 38714.8,38796.65,38796.65,38655.59 |
|
-89472.00,-5428871.00,333.00,-71392363.00,415.00,506389.00,638.00,0.00,38714.8,38796.65,38796.65,38655.59 | Bullish:38714.8,38796.65,38796.65,38655.59 | identify candle |
-89472.00,-5428871.00,333.00,-71392363.00,415.00,506389.00,638.00,0.00,38714.8,38796.65,38796.65,38655.59 | Bullish:38714.8,38796.65,38796.65,38655.59 | find candle: Bullish |
Bullish | identify candle: open: 38720.2, close: 38932.99, high: 38932.99, low: 38720.2 |
|
Bullish | identify candle: 38720.2,38932.99,38932.99,38720.2 |
|
626.00,603160.00,506.00,8445442.00,38720.2,38932.99,38932.99,38720.2,-485.00,-42359.00,686677.00,7713809.00 | Bullish:38720.2,38932.99,38932.99,38720.2 | identify candle |
626.00,603160.00,506.00,8445442.00,38720.2,38932.99,38932.99,38720.2,-485.00,-42359.00,686677.00,7713809.00 | Bullish:38720.2,38932.99,38932.99,38720.2 | find candle: Bullish |
Bullish | identify candle: open: 38850.35, close: 39022.75, high: 39237.17, low: 38792.14 |
|
Bullish | identify candle: 38850.35,39022.75,39237.17,38792.14 |
|
65847.00,-84147204.00,31.00,-39786.00,185203.00,4873408.00,76447.00,212.00,38850.35,39022.75,39237.17,38792.14 | Bullish:38850.35,39022.75,39237.17,38792.14 | identify candle |
65847.00,-84147204.00,31.00,-39786.00,185203.00,4873408.00,76447.00,212.00,38850.35,39022.75,39237.17,38792.14 | Bullish:38850.35,39022.75,39237.17,38792.14 | find candle: Bullish |
Bearish | identify candle: open: 39101.58, close: 39004.8, high: 39102.54, low: 38990.89 |
|
Bearish | identify candle: 39101.58,39004.8,39102.54,38990.89 |
|
-61698714.00,151.00,6171.00,237127.00,414743.00,5988.00,10835130.00,10512352.00,39101.58,39004.8,39102.54,38990.89 | Bearish:39101.58,39004.8,39102.54,38990.89 | identify candle |
-61698714.00,151.00,6171.00,237127.00,414743.00,5988.00,10835130.00,10512352.00,39101.58,39004.8,39102.54,38990.89 | Bearish:39101.58,39004.8,39102.54,38990.89 | find candle: Bearish |
Inverted Doji | identify candle: open: 39003.04, close: 38989.91, high: 39161.28, low: 38989.91 |
|
Inverted Doji | identify candle: 39003.04,38989.91,39161.28,38989.91 |
|
82712279.00,-3644061.00,-82035251.00,3795432.00,4982777.00,510.00,3371.00,94497.00,39003.04,38989.91,39161.28,38989.91 | Inverted Doji:39003.04,38989.91,39161.28,38989.91 | identify candle |
82712279.00,-3644061.00,-82035251.00,3795432.00,4982777.00,510.00,3371.00,94497.00,39003.04,38989.91,39161.28,38989.91 | Inverted Doji:39003.04,38989.91,39161.28,38989.91 | find candle: Inverted Doji |
Bullish | identify candle: open: 38966.44, close: 39065.62, high: 39067.93, low: 38925.85 |
|
Bullish | identify candle: 38966.44,39065.62,39067.93,38925.85 |
|
38966.44,39065.62,39067.93,38925.85,79154267.00,7602592.00,254020.00,5889864.00,-25.00,-33765.00,7424610.00,38.00 | Bullish:38966.44,39065.62,39067.93,38925.85 | identify candle |
38966.44,39065.62,39067.93,38925.85,79154267.00,7602592.00,254020.00,5889864.00,-25.00,-33765.00,7424610.00,38.00 | Bullish:38966.44,39065.62,39067.93,38925.85 | find candle: Bullish |
Bullish | identify candle: open: 39085.33, close: 39195.83, high: 39270, low: 39085.33 |
|
Bullish | identify candle: 39085.33,39195.83,39270,39085.33 |
|
-153903.00,46.00,-2160758.00,370163.00,30192.00,23467775.00,10495.00,124172.00,39085.33,39195.83,39270,39085.33 | Bullish:39085.33,39195.83,39270,39085.33 | identify candle |
-153903.00,46.00,-2160758.00,370163.00,30192.00,23467775.00,10495.00,124172.00,39085.33,39195.83,39270,39085.33 | Bullish:39085.33,39195.83,39270,39085.33 | find candle: Bullish |
Inverted Doji | identify candle: open: 39194.69, close: 39218.85, high: 39269.99, low: 39194.69 |
|
Inverted Doji | identify candle: 39194.69,39218.85,39269.99,39194.69 |
|
48912523.00,-2.00,-205798.00,88454126.00,8504729.00,197318.00,85089.00,338.00,39194.69,39218.85,39269.99,39194.69 | Inverted Doji:39194.69,39218.85,39269.99,39194.69 | identify candle |
48912523.00,-2.00,-205798.00,88454126.00,8504729.00,197318.00,85089.00,338.00,39194.69,39218.85,39269.99,39194.69 | Inverted Doji:39194.69,39218.85,39269.99,39194.69 | find candle: Inverted Doji |
Dragonfly doji | identify candle: open: 39218.87, close: 39237.46, high: 39246.02, low: 39184.45 |
|
Dragonfly doji | identify candle: 39218.87,39237.46,39246.02,39184.45 |
|
64129842.00,132484.00,42245495.00,138.00,-87315397.00,-11359106.00,-3226900.00,569816.00,39218.87,39237.46,39246.02,39184.45 | Dragonfly doji:39218.87,39237.46,39246.02,39184.45 | identify candle |
64129842.00,132484.00,42245495.00,138.00,-87315397.00,-11359106.00,-3226900.00,569816.00,39218.87,39237.46,39246.02,39184.45 | Dragonfly doji:39218.87,39237.46,39246.02,39184.45 | find candle: Dragonfly doji |
Bearish | identify candle: open: 39184.45, close: 39129.58, high: 39214.88, low: 39094.22 |
|
Bearish | identify candle: 39184.45,39129.58,39214.88,39094.22 |
|
2568012.00,-8344.00,32961.00,6744376.00,7313698.00,5388458.00,1730503.00,8209.00,39184.45,39129.58,39214.88,39094.22 | Bearish:39184.45,39129.58,39214.88,39094.22 | identify candle |
2568012.00,-8344.00,32961.00,6744376.00,7313698.00,5388458.00,1730503.00,8209.00,39184.45,39129.58,39214.88,39094.22 | Bearish:39184.45,39129.58,39214.88,39094.22 | find candle: Bearish |
Bearish | identify candle: open: 39152.32, close: 39128.89, high: 39215.57, low: 39100 |
|
Bearish | identify candle: 39152.32,39128.89,39215.57,39100 |
|
39152.32,39128.89,39215.57,39100,8939142.00,24333.00,174928.00,926260.00,-24440.00,726.00,517497.00,36014.00 | Bearish:39152.32,39128.89,39215.57,39100 | identify candle |