input
stringlengths 0
135
| output
stringlengths 4
270
| instruction
stringlengths 15
79
|
|---|---|---|
64628418.00,121484.00,72986.00,58.00,-1338326.00,3781.00,-692510.00,3225.00,26971.54,26961.86,26971.54,26961.86 | Bearish:26971.54,26961.86,26971.54,26961.86 | find candle: Bearish |
Four Price Doji | identify candle: open: 26961.86, close: 26961.86, high: 26961.86, low: 26961.86 |
|
Four Price Doji | identify candle: 26961.86,26961.86,26961.86,26961.86 |
|
26961.86,26961.86,26961.86,26961.86,8757649.00,4114102.00,39382.00,21260.00,-8779.00,191.00,-474768.00,-59506208.00 | Four Price Doji:26961.86,26961.86,26961.86,26961.86 | identify candle |
26961.86,26961.86,26961.86,26961.86,8757649.00,4114102.00,39382.00,21260.00,-8779.00,191.00,-474768.00,-59506208.00 | Four Price Doji:26961.86,26961.86,26961.86,26961.86 | find candle: Four Price Doji |
Bearish | identify candle: open: 26850.37, close: 26817.51, high: 26867.17, low: 26817.51 |
|
Bearish | identify candle: 26850.37,26817.51,26867.17,26817.51 |
|
26850.37,26817.51,26867.17,26817.51,8592049.00,47346.00,15791698.00,13.00,38.00,-50.00,-4117.00,-7662607.00 | Bearish:26850.37,26817.51,26867.17,26817.51 | identify candle |
26850.37,26817.51,26867.17,26817.51,8592049.00,47346.00,15791698.00,13.00,38.00,-50.00,-4117.00,-7662607.00 | Bearish:26850.37,26817.51,26867.17,26817.51 | find candle: Bearish |
Inverted Doji | identify candle: open: 26810.55, close: 26811.11, high: 26812.31, low: 26810.55 |
|
Inverted Doji | identify candle: 26810.55,26811.11,26812.31,26810.55 |
|
26810.55,26811.11,26812.31,26810.55,1992315.00,38551.00,259486.00,70130.00,68390.00,19586.00,62061490.00,87359725.00 | Inverted Doji:26810.55,26811.11,26812.31,26810.55 | identify candle |
26810.55,26811.11,26812.31,26810.55,1992315.00,38551.00,259486.00,70130.00,68390.00,19586.00,62061490.00,87359725.00 | Inverted Doji:26810.55,26811.11,26812.31,26810.55 | find candle: Inverted Doji |
Bullish | identify candle: open: 26929.03, close: 26937.28, high: 26945.13, low: 26929.03 |
|
Bullish | identify candle: 26929.03,26937.28,26945.13,26929.03 |
|
2015941.00,30857294.00,2539440.00,65061.00,3858.00,22669.00,565861.00,115241.00,26929.03,26937.28,26945.13,26929.03 | Bullish:26929.03,26937.28,26945.13,26929.03 | identify candle |
2015941.00,30857294.00,2539440.00,65061.00,3858.00,22669.00,565861.00,115241.00,26929.03,26937.28,26945.13,26929.03 | Bullish:26929.03,26937.28,26945.13,26929.03 | find candle: Bullish |
Bullish | identify candle: open: 26945.21, close: 26983.01, high: 26983.01, low: 26945.21 |
|
Bullish | identify candle: 26945.21,26983.01,26983.01,26945.21 |
|
26945.21,26983.01,26983.01,26945.21,31251172.00,32085266.00,4.00,81875255.00,-16551.00,74236839.00,-39864207.00,-1274.00 | Bullish:26945.21,26983.01,26983.01,26945.21 | identify candle |
26945.21,26983.01,26983.01,26945.21,31251172.00,32085266.00,4.00,81875255.00,-16551.00,74236839.00,-39864207.00,-1274.00 | Bullish:26945.21,26983.01,26983.01,26945.21 | find candle: Bullish |
Four Price Doji | identify candle: open: 27000, close: 27000, high: 27000, low: 27000 |
|
Four Price Doji | identify candle: 27000,27000,27000,27000 |
|
4901485.00,33722.00,168489.00,67521467.00,2787727.00,1907.00,0.00,22884.00,27000,27000,27000,27000 | Four Price Doji:27000,27000,27000,27000 | identify candle |
4901485.00,33722.00,168489.00,67521467.00,2787727.00,1907.00,0.00,22884.00,27000,27000,27000,27000 | Four Price Doji:27000,27000,27000,27000 | find candle: Four Price Doji |
Hammer | identify candle: open: 27015, close: 27015, high: 27015, low: 27005.82 |
|
Hammer | identify candle: 27015,27015,27015,27005.82 |
|
15271869.00,-624475.00,66388.00,582680.00,2480033.00,621910.00,106679522.00,14897652.00,27015,27015,27015,27005.82 | Hammer:27015,27015,27015,27005.82 | identify candle |
15271869.00,-624475.00,66388.00,582680.00,2480033.00,621910.00,106679522.00,14897652.00,27015,27015,27015,27005.82 | Hammer:27015,27015,27015,27005.82 | find candle: Hammer |
Four Price Doji | identify candle: open: 27015, close: 27015, high: 27015, low: 27015 |
|
Four Price Doji | identify candle: 27015,27015,27015,27015 |
|
27015,27015,27015,27015,4323998.00,72430.00,6509519.00,44306078.00,-104173.00,-157721.00,-622.00,-69111037.00 | Four Price Doji:27015,27015,27015,27015 | identify candle |
27015,27015,27015,27015,4323998.00,72430.00,6509519.00,44306078.00,-104173.00,-157721.00,-622.00,-69111037.00 | Four Price Doji:27015,27015,27015,27015 | find candle: Four Price Doji |
Bullish | identify candle: open: 27015, close: 27025, high: 27025, low: 27015 |
|
Bullish | identify candle: 27015,27025,27025,27015 |
|
-2852110.00,-3911.00,-70535305.00,-53775225.00,13416916.00,88126373.00,464.00,1715033.00,27015,27025,27025,27015 | Bullish:27015,27025,27025,27015 | identify candle |
-2852110.00,-3911.00,-70535305.00,-53775225.00,13416916.00,88126373.00,464.00,1715033.00,27015,27025,27025,27015 | Bullish:27015,27025,27025,27015 | find candle: Bullish |
Bullish | identify candle: open: 27050, close: 27098.85, high: 27098.85, low: 27050 |
|
Bullish | identify candle: 27050,27098.85,27098.85,27050 |
|
27050,27098.85,27098.85,27050,659705.00,81447.00,294704.00,13742.00,-2101.00,63818.00,-736323.00,7046234.00 | Bullish:27050,27098.85,27098.85,27050 | identify candle |
27050,27098.85,27098.85,27050,659705.00,81447.00,294704.00,13742.00,-2101.00,63818.00,-736323.00,7046234.00 | Bullish:27050,27098.85,27098.85,27050 | find candle: Bullish |
Bearish | identify candle: open: 27097.88, close: 27083.99, high: 27097.88, low: 27083.99 |
|
Bearish | identify candle: 27097.88,27083.99,27097.88,27083.99 |
|
64462673.00,-29006136.00,-226760.00,850.00,27097.88,27083.99,27097.88,27083.99,9454881.00,17007626.00,4285160.00,4385002.00 | Bearish:27097.88,27083.99,27097.88,27083.99 | identify candle |
64462673.00,-29006136.00,-226760.00,850.00,27097.88,27083.99,27097.88,27083.99,9454881.00,17007626.00,4285160.00,4385002.00 | Bearish:27097.88,27083.99,27097.88,27083.99 | find candle: Bearish |
Bullish | identify candle: open: 27093.05, close: 27146.1, high: 27146.1, low: 27088 |
|
Bullish | identify candle: 27093.05,27146.1,27146.1,27088 |
|
58149655.00,-785403.00,-20697188.00,-7281.00,858659.00,585325.00,43501306.00,810.00,27093.05,27146.1,27146.1,27088 | Bullish:27093.05,27146.1,27146.1,27088 | identify candle |
58149655.00,-785403.00,-20697188.00,-7281.00,858659.00,585325.00,43501306.00,810.00,27093.05,27146.1,27146.1,27088 | Bullish:27093.05,27146.1,27146.1,27088 | find candle: Bullish |
Bullish | identify candle: open: 27150, close: 27195.74, high: 27222.97, low: 27150 |
|
Bullish | identify candle: 27150,27195.74,27222.97,27150 |
|
4349836.00,-10898226.00,-24.00,27497014.00,11969.00,1562606.00,7772737.00,40230.00,27150,27195.74,27222.97,27150 | Bullish:27150,27195.74,27222.97,27150 | identify candle |
4349836.00,-10898226.00,-24.00,27497014.00,11969.00,1562606.00,7772737.00,40230.00,27150,27195.74,27222.97,27150 | Bullish:27150,27195.74,27222.97,27150 | find candle: Bullish |
Four Price Doji | identify candle: open: 27180.38, close: 27180.38, high: 27180.38, low: 27180.38 |
|
Four Price Doji | identify candle: 27180.38,27180.38,27180.38,27180.38 |
|
27180.38,27180.38,27180.38,27180.38,834480.00,8494227.00,544.00,284608.00,1102.00,690.00,46238.00,7922.00 | Four Price Doji:27180.38,27180.38,27180.38,27180.38 | identify candle |
27180.38,27180.38,27180.38,27180.38,834480.00,8494227.00,544.00,284608.00,1102.00,690.00,46238.00,7922.00 | Four Price Doji:27180.38,27180.38,27180.38,27180.38 | find candle: Four Price Doji |
Bullish | identify candle: open: 27194.31, close: 27249.99, high: 27250, low: 27194.31 |
|
Bullish | identify candle: 27194.31,27249.99,27250,27194.31 |
|
33227654.00,-244617.00,-896048.00,-7463.00,9593263.00,56583641.00,37463.00,2990954.00,27194.31,27249.99,27250,27194.31 | Bullish:27194.31,27249.99,27250,27194.31 | identify candle |
33227654.00,-244617.00,-896048.00,-7463.00,9593263.00,56583641.00,37463.00,2990954.00,27194.31,27249.99,27250,27194.31 | Bullish:27194.31,27249.99,27250,27194.31 | find candle: Bullish |
Bearish | identify candle: open: 27284.97, close: 27122.47, high: 27284.97, low: 27120.71 |
|
Bearish | identify candle: 27284.97,27122.47,27284.97,27120.71 |
|
27284.97,27122.47,27284.97,27120.71,-65698.00,232463.00,2291463.00,-3596016.00,78795149.00,92471.00,83003.00,60.00 | Bearish:27284.97,27122.47,27284.97,27120.71 | identify candle |
27284.97,27122.47,27284.97,27120.71,-65698.00,232463.00,2291463.00,-3596016.00,78795149.00,92471.00,83003.00,60.00 | Bearish:27284.97,27122.47,27284.97,27120.71 | find candle: Bearish |
Bearish | identify candle: open: 27155.37, close: 27151.62, high: 27199.49, low: 27145.62 |
|
Bearish | identify candle: 27155.37,27151.62,27199.49,27145.62 |
|
27155.37,27151.62,27199.49,27145.62,73822306.00,11907.00,601125.00,56390862.00,3455299.00,73459397.00,1506513.00,2586829.00 | Bearish:27155.37,27151.62,27199.49,27145.62 | identify candle |
27155.37,27151.62,27199.49,27145.62,73822306.00,11907.00,601125.00,56390862.00,3455299.00,73459397.00,1506513.00,2586829.00 | Bearish:27155.37,27151.62,27199.49,27145.62 | find candle: Bearish |
Bearish | identify candle: open: 27100, close: 27045.69, high: 27100, low: 27045.69 |
|
Bearish | identify candle: 27100,27045.69,27100,27045.69 |
|
4102.00,15123.00,-3059559.00,-24926704.00,77861.00,383620.00,721673.00,76791702.00,27100,27045.69,27100,27045.69 | Bearish:27100,27045.69,27100,27045.69 | identify candle |
4102.00,15123.00,-3059559.00,-24926704.00,77861.00,383620.00,721673.00,76791702.00,27100,27045.69,27100,27045.69 | Bearish:27100,27045.69,27100,27045.69 | find candle: Bearish |
Bullish | identify candle: open: 27015, close: 27056.25, high: 27056.25, low: 27015 |
|
Bullish | identify candle: 27015,27056.25,27056.25,27015 |
|
41295819.00,-343663.00,7869.00,245.00,52388249.00,74.00,74029670.00,519780.00,27015,27056.25,27056.25,27015 | Bullish:27015,27056.25,27056.25,27015 | identify candle |
41295819.00,-343663.00,7869.00,245.00,52388249.00,74.00,74029670.00,519780.00,27015,27056.25,27056.25,27015 | Bullish:27015,27056.25,27056.25,27015 | find candle: Bullish |
Four Price Doji | identify candle: open: 27056.25, close: 27056.25, high: 27056.25, low: 27056.25 |
|
Four Price Doji | identify candle: 27056.25,27056.25,27056.25,27056.25 |
|
79131905.00,-45.00,-427.00,635.00,749579.00,24321083.00,3734927.00,677.00,27056.25,27056.25,27056.25,27056.25 | Four Price Doji:27056.25,27056.25,27056.25,27056.25 | identify candle |
79131905.00,-45.00,-427.00,635.00,749579.00,24321083.00,3734927.00,677.00,27056.25,27056.25,27056.25,27056.25 | Four Price Doji:27056.25,27056.25,27056.25,27056.25 | find candle: Four Price Doji |
Four Price Doji | identify candle: open: 27108.57, close: 27108.57, high: 27108.57, low: 27108.57 |
|
Four Price Doji | identify candle: 27108.57,27108.57,27108.57,27108.57 |
|
27108.57,27108.57,27108.57,27108.57,39.00,634373.00,767.00,18437.00,-749539.00,-8368.00,-2451217.00,-505.00 | Four Price Doji:27108.57,27108.57,27108.57,27108.57 | identify candle |
27108.57,27108.57,27108.57,27108.57,39.00,634373.00,767.00,18437.00,-749539.00,-8368.00,-2451217.00,-505.00 | Four Price Doji:27108.57,27108.57,27108.57,27108.57 | find candle: Four Price Doji |
Bullish | identify candle: open: 27109.46, close: 27133.21, high: 27133.21, low: 27109.46 |
|
Bullish | identify candle: 27109.46,27133.21,27133.21,27109.46 |
|
55199.00,-40186.00,-1972630.00,0.00,27109.46,27133.21,27133.21,27109.46,1040.00,7370.00,79.00,7748669.00 | Bullish:27109.46,27133.21,27133.21,27109.46 | identify candle |
55199.00,-40186.00,-1972630.00,0.00,27109.46,27133.21,27133.21,27109.46,1040.00,7370.00,79.00,7748669.00 | Bullish:27109.46,27133.21,27133.21,27109.46 | find candle: Bullish |
Bullish | identify candle: open: 27133.21, close: 27186.26, high: 27186.26, low: 27133.21 |
|
Bullish | identify candle: 27133.21,27186.26,27186.26,27133.21 |
|
-33317012.00,5053601.00,-4480.00,2.00,75249777.00,857714.00,893201.00,0.00,27133.21,27186.26,27186.26,27133.21 | Bullish:27133.21,27186.26,27186.26,27133.21 | identify candle |
-33317012.00,5053601.00,-4480.00,2.00,75249777.00,857714.00,893201.00,0.00,27133.21,27186.26,27186.26,27133.21 | Bullish:27133.21,27186.26,27186.26,27133.21 | find candle: Bullish |
Bearish | identify candle: open: 27177.24, close: 27172.77, high: 27177.24, low: 27172.77 |
|
Bearish | identify candle: 27177.24,27172.77,27177.24,27172.77 |
|
-7.00,12.00,-190851.00,75585334.00,13512.00,56477.00,212608.00,62571.00,27177.24,27172.77,27177.24,27172.77 | Bearish:27177.24,27172.77,27177.24,27172.77 | identify candle |
-7.00,12.00,-190851.00,75585334.00,13512.00,56477.00,212608.00,62571.00,27177.24,27172.77,27177.24,27172.77 | Bearish:27177.24,27172.77,27177.24,27172.77 | find candle: Bearish |
Four Price Doji | identify candle: open: 27200, close: 27200, high: 27200, low: 27200 |
|
Four Price Doji | identify candle: 27200,27200,27200,27200 |
|
2215469.00,31511.00,5795.00,3673.00,66229276.00,5193.00,72987.00,-12403788.00,27200,27200,27200,27200 | Four Price Doji:27200,27200,27200,27200 | identify candle |