nlp-esg-scoring/spx-sustainalytics-esg-scores

Date int64 20.1M 20.2M	Ticker stringlengths 1 5	Company stringlengths 5 44	Peer_group_root stringlengths 5 26	Region stringclasses 7 values	Country stringclasses 11 values	total_esg_score float64 33 88	environment_score float64 20 97.6 ⌀	social_score float64 26 92.5 ⌀	governance_score float64 32 95 ⌀	scl_environment_score float64 8 39.1	scl_social_score float64 10.9 78.2	scl_governance_score float64 9.4 31.9	wght_environment_score float64 0.23 0.46 ⌀	wght_social_score float64 0.29 1.93 ⌀	wght_governance_score float64 0.23 0.38 ⌀	test float64 -24.34 49.1
20,170,504	XL	XL Group Ltd	Insurance	Europe	Ireland	51.22	33.33	55.6	61.66	10	17.7801	23.4415	0.30003	0.319786	0.380174	0.0016
20,171,002	XL	XL Group Ltd	Insurance	Latin America and Caribbean	Bermuda	51.76	34.33	56.92	61.16	10.3	18.2041	23.2525	0.300029	0.319819	0.380191	-0.0034
20,180,502	XL	XL Group Ltd	Insurance	Latin America and Caribbean	Bermuda	56.05	41.67	62.69	61.8	12.4	19.7	22.4	0.297576	0.314245	0.36246	-1.55
20,181,001	XL	XL Group Ltd	Insurance	Latin America and Caribbean	Bermuda	56.32	42.58	62.69	61.8	12.6	19.7	22.4	0.295914	0.314245	0.36246	-1.62
20,181,101	XL	XL Group Ltd	Insurance	Latin America and Caribbean	Bermuda	56.03	42.58	62.69	61.03	12.775	20.0491	23.2035	0.300023	0.319813	0.380198	-0.0024
20,190,204	XL	XL Group Ltd	Insurance	Latin America and Caribbean	Bermuda	86	93.58	81.35	83.93	28.075	26.015	31.9085	0.300011	0.319791	0.38018	-0.0015
20,190,701	XL	XL Group Ltd	Insurance	Latin America and Caribbean	Bermuda	86.12	94	81.35	83.93	28.2	26.015	31.9085	0.3	0.319791	0.38018	0.0035
20,090,816	XLNX	Xilinx Inc.	Semiconductors	North America	United States	51	47	50	60	18.95	17.55	14.875	0.403191	0.351	0.247917	0.375
20,110,206	XLNX	Xilinx Inc.	Semiconductors	North America	United States	56	48	54	71	19.2	18.75	17.75	0.4	0.347222	0.25	-0.3
20,110,306	XLNX	Xilinx Inc.	Semiconductors	North America	United States	59	55	55	71	21.864127	19.25	17.75	0.39753	0.35	0.25	-0.135873
20,110,501	XLNX	Xilinx Inc.	Semiconductors	North America	United States	56	47	55	71	18.603258	19.25	17.75	0.395814	0.35	0.25	-0.396742
20,111,002	XLNX	Xilinx Inc.	Semiconductors	North America	United States	62	58	60	71	23.086359	20.9375	17.8375	0.398041	0.348958	0.251232	-0.138641
20,120,401	XLNX	Xilinx Inc.	Semiconductors	North America	United States	63	61	60	72	24.449995	20.9375	18.0875	0.40082	0.348958	0.251215	0.474995
20,130,505	XLNX	Xilinx Inc.	Semiconductors	North America	United States	59	52	58	71	20.636361	20.437498	17.837487	0.396853	0.352371	0.251232	-0.088654
20,130,805	XLNX	Xilinx Inc.	Semiconductors	North America	United States	60	52	63	71	20.636361	21.937498	17.837487	0.396853	0.348214	0.251232	0.411346
20,141,013	XLNX	Xilinx Inc.	Semiconductors	North America	United States	59	51	63	71	19.5	21.937498	17.797487	0.382353	0.348214	0.250669	0.234985
20,141,110	XLNX	Xilinx Inc.	Semiconductors	North America	United States	60	52	63	71	20.636361	21.937498	17.797487	0.396853	0.348214	0.250669	0.371346
20,150,111	XLNX	Xilinx Inc.	Semiconductors	North America	United States	61	51	66	71	20.563634	23.137498	17.759986	0.403209	0.350568	0.250141	0.461118
20,160,103	XLNX	Xilinx Inc.	Semiconductors	North America	United States	61.23	50.38	66.64	71.04	20.12	23.32	17.72	0.399365	0.34994	0.249437	-0.07
20,160,422	XLNX	Xilinx Inc.	Semiconductors	United States and Canada	United States	62.02	55.32	64.21	69.69	22.218	22.49	17.588	0.401627	0.350257	0.252375	0.276
20,160,607	XLNX	Xilinx Inc.	Semiconductors	United States and Canada	United States	62.3	56.01	64.21	69.69	22.415	22.46	17.4225	0.400196	0.34979	0.25	-0.0025
20,160,704	XLNX	Xilinx Inc.	Semiconductors	United States and Canada	United States	63.39	58.73	64.21	69.69	23.505	22.46	17.4225	0.400221	0.34979	0.25	-0.0025
20,170,111	XLNX	Xilinx Inc.	Semiconductors	United States and Canada	United States	59.08	53.93	60.23	65.69	21.5845	21.069	16.4225	0.400232	0.349809	0.25	-0.004
20,170,403	XLNX	Xilinx Inc.	Semiconductors	United States and Canada	United States	59.12	53.93	60.23	65.85	21.5845	21.069	16.4625	0.400232	0.349809	0.25	-0.004
20,170,504	XLNX	Xilinx, Inc.	Semiconductors	United States and Canada	United States	67.68	69.41	67.01	65.85	27.7775	23.439	16.4625	0.400194	0.349784	0.25	-0.001
20,171,002	XLNX	Xilinx, Inc.	Semiconductors	United States and Canada	United States	68.18	70.17	67.94	65.35	28.0805	23.766	16.3375	0.400178	0.349809	0.25	0.004
20,181,101	XLNX	Xilinx, Inc.	Semiconductors	United States and Canada	United States	68.08	71.61	68.49	61.85	28.6603	23.9565	15.4625	0.400228	0.349781	0.25	-0.0007
20,190,304	XLNX	Xilinx, Inc.	Semiconductors	United States and Canada	United States	68.33	71.61	68.49	62.85	28.6603	23.9565	15.7125	0.400228	0.349781	0.25	-0.0007
20,190,701	XLNX	Xilinx, Inc.	Semiconductors	United States and Canada	United States	67.08	68.48	68.49	62.85	27.4073	23.9565	15.7125	0.400223	0.349781	0.25	-0.0037
20,090,816	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	63	55	69	66	22.175	24.3	16.6125	0.403182	0.352174	0.251705	0.0875
20,091,207	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	64	60	64	72	23.8	22.3	18.05	0.396667	0.348438	0.250694	0.15
20,100,110	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	63	55	69	66	22.175	24.3	16.6125	0.403182	0.352174	0.251705	0.0875
20,100,404	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	65	57	73	66	22.725	25.5	16.6125	0.398684	0.349315	0.251705	-0.1625
20,100,901	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	63	51	74	67	20.475	26	16.7125	0.401471	0.351351	0.24944	0.1875
20,110,206	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	64	54	74	67	21.475	26	16.7125	0.397685	0.351351	0.24944	0.1875
20,110,403	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	63	51	74	67	20.511534	26	16.7125	0.402187	0.351351	0.24944	0.224034
20,110,801	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	64	52	75	68	20.780764	26.25	16.9625	0.39963	0.35	0.249449	-0.006736
20,111,002	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	62	49	73	64	17.052	29.3	15.905	0.348	0.40137	0.248516	0.257
20,120,702	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	61	49	73	60	17.051986	29.299994	15.104999	0.348	0.40137	0.25175	0.456979
20,120,902	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	59	48	65	66	16.661986	26.049993	16.604999	0.347125	0.400769	0.251591	0.316978
20,130,106	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	60	49	65	66	17.051985	26.049993	16.604999	0.348	0.400769	0.251591	-0.293023
20,131,103	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	64	51	73	69	17.961984	29.189993	17.326999	0.352196	0.399863	0.251116	0.478976
20,140,106	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	65	51	73	69	17.961984	29.189993	17.364999	0.352196	0.399863	0.251667	-0.483024
20,140,303	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	66	51	76	69	17.961984	30.329993	17.364999	0.352196	0.399079	0.251667	-0.343024
20,141,013	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	65	51	76	69	17.474984	30.329993	17.364999	0.342647	0.399079	0.251667	0.169976
20,141,110	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	66	51	76	69	17.961984	30.329993	17.364999	0.352196	0.399079	0.251667	-0.343024
20,150,111	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	65	51	73	69	17.961984	29.189993	17.364999	0.352196	0.399863	0.251667	-0.483024
20,151,004	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	64	51	73	69	17.93	29.17	17.36	0.351569	0.399589	0.251594	0.46
20,151,106	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	67	59	73	68	20.73	29.17	17.06	0.351356	0.399589	0.250882	-0.04
20,160,103	XOM	Exxon Mobil Corporation	Oil & Gas Producers	North America	United States	64.3	57.85	71.72	61.46	20.21	28.67	15.36	0.349352	0.399749	0.249919	-0.06
20,160,422	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	65.32	60.74	71.73	61.46	21.29	28.7436	15.505	0.35051	0.400719	0.252278	0.2186
20,160,511	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	64.75	60.74	70.31	61.46	21.29	28.1755	15.505	0.35051	0.400732	0.252278	0.2205
20,160,607	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	64.49	60	70.31	61.46	21	28.123	15.365	0.35	0.399986	0.25	-0.002
20,160,927	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	64.52	60	70.38	61.46	21	28.153	15.365	0.35	0.400014	0.25	-0.002
20,161,116	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	63.76	60	70.38	58.42	21	28.153	14.605	0.35	0.400014	0.25	-0.002
20,170,308	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	64.15	60	70.96	59.06	21	28.384	14.765	0.35	0.4	0.25	-0.001
20,171,002	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	62.91	56.18	71.61	58.42	19.6636	28.646	14.605	0.350011	0.400028	0.25	0.0046
20,180,109	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	62.9	56.14	71.61	58.42	19.6485	28.646	14.605	0.349991	0.400028	0.25	-0.0005
20,180,201	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	62.61	55.32	71.61	58.42	19.3634	28.646	14.605	0.350025	0.400028	0.25	0.0044
20,180,502	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	64.11	55.32	75.36	58.42	18.3	29.7	14.2	0.330803	0.394108	0.243067	-1.91
20,180,903	XOM	Exxon Mobil Corporation	Oil & Gas Producers	United States and Canada	United States	63.97	54.9	75.36	58.42	18.2	29.7	14.2	0.331512	0.394108	0.243067	-1.87
20,090,816	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	54	46	48	74	16.217388	19.25	18.6125	0.352552	0.401042	0.25152	0.079888
20,091,207	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	46	43	45	53	14.885866	18	13.25	0.346183	0.4	0.25	0.135866
20,100,110	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	54	46	48	74	16.217388	19.25	18.6125	0.352552	0.401042	0.25152	0.079888
20,100,502	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	57	46	56	74	16.217388	22.25	18.6125	0.352552	0.397321	0.25152	0.079888
20,110,501	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	55	40	56	74	14.15	22.25	18.6125	0.35375	0.397321	0.25152	0.0125
20,111,002	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	59	58	50	73	14.575	22.4375	21.9	0.251293	0.44875	0.3	-0.0875
20,120,205	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	54	50	49	65	12.4	22.125	19.4	0.248	0.451531	0.298462	-0.075
20,120,506	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	53	50	49	64	12.4	21.925	19.1	0.248	0.447449	0.298438	0.425
20,120,603	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	54	50	49	65	12.399997	22.124992	19.4	0.248	0.45153	0.298462	-0.075011
20,130,106	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	56	50	51	67	12.399997	23.124991	20.15	0.248	0.453431	0.300746	-0.325012
20,130,602	XRAY	DENTSPLY International Inc.	Healthcare	North America	United States	57	50	51	70	12.399997	23.124991	21.025	0.248	0.453431	0.300357	-0.450012
20,160,422	XRAY	DENTSPLY SIRONA Inc.	Healthcare	United States and Canada	United States	57.33	58.5	52.63	63.42	14.675	23.6275	19.08	0.250855	0.448936	0.300851	0.0525
20,170,111	XRAY	DENTSPLY SIRONA Inc.	Healthcare	United States and Canada	United States	56.19	58.5	52.24	60.17	14.625	23.51	18.05	0.25	0.450038	0.299983	-0.005
20,170,504	XRAY	DENTSPLY SIRONA Inc.	Healthcare	United States and Canada	United States	56.56	60	52.24	60.17	15	23.51	18.05	0.25	0.450038	0.299983	0
20,171,002	XRAY	DENTSPLY SIRONA Inc.	Healthcare	United States and Canada	United States	56.33	61.4	52.39	58	15.35	23.577	17.4	0.25	0.450029	0.3	-0.003
20,180,109	XRAY	DENTSPLY SIRONA Inc.	Healthcare	United States and Canada	United States	55.07	63.1	49.49	56.75	15.775	22.2695	17.025	0.25	0.44998	0.3	-0.0005
20,181,101	XRAY	Dentsply Sirona Inc	Healthcare	United States and Canada	United States	55.17	63.1	49.49	57.08	15.775	22.2695	17.125	0.25	0.44998	0.300018	-0.0005
20,190,304	XRAY	Dentsply Sirona Inc	Healthcare	United States and Canada	United States	57.42	67.1	49.49	61.25	16.775	22.2695	18.375	0.25	0.44998	0.3	-0.0005
20,190,401	XRAY	Dentsply Sirona Inc	Healthcare	United States and Canada	United States	57.82	67.1	49.49	62.58	16.775	22.2695	18.775	0.25	0.44998	0.300016	-0.0005
20,090,816	XRX	Xerox Corporation	Technology Hardware	North America	United States	66	68	63	68	27	22.125	17.0625	0.397059	0.35119	0.250919	0.1875
20,091,004	XRX	Xerox Corporation	Technology Hardware	North America	United States	65	68	63	62	27	22.125	15.5625	0.397059	0.35119	0.251008	-0.3125
20,091,207	XRX	Xerox Corporation	Technology Hardware	North America	United States	63	66	63	59	26.5	22	14.6875	0.401515	0.349206	0.248941	0.1875
20,100,110	XRX	Xerox Corporation	Technology Hardware	North America	United States	65	68	63	62	27	22.125	15.5625	0.397059	0.35119	0.251008	-0.3125
20,100,404	XRX	Xerox Corporation	Technology Hardware	North America	United States	67	69	66	66	27.5	23.025	16.4625	0.398551	0.348864	0.249432	-0.0125
20,100,606	XRX	Xerox Corporation	Technology Hardware	North America	United States	66	69	63	66	27.75	22.125	16.4625	0.402174	0.35119	0.249432	0.3375
20,110,102	XRX	Xerox Corporation	Technology Hardware	North America	United States	68	68	65	72	27.25	22.875	17.9625	0.400735	0.351923	0.249479	0.0875
20,110,206	XRX	Xerox Corporation	Technology Hardware	North America	United States	70	68	71	72	27.25	24.75	17.9625	0.400735	0.348592	0.249479	-0.0375
20,110,501	XRX	Xerox Corporation	Technology Hardware	North America	United States	69	65	71	72	25.967386	24.75	17.9625	0.399498	0.348592	0.249479	-0.320114
20,111,002	XRX	Xerox Corporation	Technology Hardware	North America	United States	73	79	68	70	31.727267	23.6875	17.3875	0.401611	0.348346	0.248393	-0.197733
20,120,506	XRX	Xerox Corporation	Technology Hardware	North America	United States	72	81	68	69	31.425	23.6	17.035	0.387963	0.347059	0.246884	0.06
20,120,603	XRX	Xerox Corporation	Technology Hardware	North America	United States	73	81	68	70	32.218177	23.6875	17.387487	0.397755	0.348346	0.248393	0.293164
20,130,203	XRX	Xerox Corporation	Technology Hardware	North America	United States	68	80	61	60	32.027268	21.3125	14.887488	0.400341	0.349385	0.248125	0.227256
20,130,505	XRX	Xerox Corporation	Technology Hardware	North America	United States	66	74	62	60	29.572724	21.5625	14.887488	0.399631	0.347782	0.248125	0.022712
20,130,805	XRX	Xerox Corporation	Technology Hardware	North America	United States	67	74	62	64	29.572724	21.5625	15.887488	0.399631	0.347782	0.248242	0.022712
20,140,106	XRX	Xerox Corporation	Technology Hardware	North America	United States	66	72	63	61	28.972724	21.8975	15.222488	0.402399	0.347579	0.249549	0.092712
20,140,207	XRX	Xerox Corporation	Technology Hardware	North America	United States	68	74	63	64	29.572724	21.9375	16.112488	0.399631	0.348214	0.251758	-0.377288
20,140,504	XRX	Xerox Corporation	Technology Hardware	North America	United States	70	81	63	64	32.299996	21.9375	16.112488	0.398765	0.348214	0.251758	0.349984
20,140,601	XRX	Xerox Corporation	Software & Services	North America	United States	66	80	58	64	24	26.3125	16.112488	0.3	0.453664	0.251758	0.424988
20,141,013	XRX	Xerox Corp.	Software & Services	North America	United States	67	81	60	65	24.25	26.8125	16.362488	0.299383	0.446875	0.251731	0.424988

20,170,504

XL

XL Group Ltd

Insurance

Europe

Ireland

51.22

33.33

55.6

61.66

10

17.7801

23.4415

0.30003

0.319786

0.380174

0.0016

20,171,002

XL

XL Group Ltd

Insurance

Latin America and Caribbean

Bermuda

51.76

34.33

56.92

61.16

10.3

18.2041

23.2525

0.300029

0.319819

0.380191

-0.0034

20,180,502

XL

XL Group Ltd

Insurance

Latin America and Caribbean

Bermuda

56.05

41.67

62.69

61.8

12.4

19.7

22.4

0.297576

0.314245

0.36246

-1.55

20,181,001

XL

XL Group Ltd

Insurance

Latin America and Caribbean

Bermuda

56.32

42.58

62.69

61.8

12.6

19.7

22.4

0.295914

0.314245

0.36246

-1.62

20,181,101

XL

XL Group Ltd

Insurance

Latin America and Caribbean

Bermuda

56.03

42.58

62.69

61.03

12.775

20.0491

23.2035

0.300023

0.319813

0.380198

-0.0024

20,190,204

XL

XL Group Ltd

Insurance

Latin America and Caribbean

Bermuda

86

93.58

81.35

83.93

28.075

26.015

31.9085

0.300011

0.319791

0.38018

-0.0015

20,190,701

XL

XL Group Ltd

Insurance

Latin America and Caribbean

Bermuda

86.12

94

81.35

83.93

28.2

26.015

31.9085

0.3

0.319791

0.38018

0.0035

20,090,816

XLNX

Xilinx Inc.

Semiconductors

North America

United States

51

47

50

60

18.95

17.55

14.875

0.403191

0.351

0.247917

0.375

20,110,206

XLNX

Xilinx Inc.

Semiconductors

North America

United States

56

48

54

71

19.2

18.75

17.75

0.4

0.347222

0.25

-0.3

20,110,306

XLNX

Xilinx Inc.

Semiconductors

North America

United States

59

55

71

21.864127

19.25

17.75

0.39753

0.35

0.25

-0.135873

20,110,501

XLNX

Xilinx Inc.

Semiconductors

North America

United States

56

47

55

71

18.603258

19.25

17.75

0.395814

0.35

0.25

-0.396742

20,111,002

XLNX

Xilinx Inc.

Semiconductors

North America

United States

62

58

60

71

23.086359

20.9375

17.8375

0.398041

0.348958

0.251232

-0.138641

20,120,401

XLNX

Xilinx Inc.

Semiconductors

North America

United States

63

61

60

72

24.449995

20.9375

18.0875

0.40082

0.348958

0.251215

0.474995

20,130,505

XLNX

Xilinx Inc.

Semiconductors

North America

United States

59

52

58

71

20.636361

20.437498

17.837487

0.396853

0.352371

0.251232

-0.088654

20,130,805

XLNX

Xilinx Inc.

Semiconductors

North America

United States

60

52

63

71

20.636361

21.937498

17.837487

0.396853

0.348214

0.251232

0.411346

20,141,013

XLNX

Xilinx Inc.

Semiconductors

North America

United States

59

51

63

71

19.5

21.937498

17.797487

0.382353

0.348214

0.250669

0.234985

20,141,110

XLNX

Xilinx Inc.

Semiconductors

North America

United States

60

52

63

71

20.636361

21.937498

17.797487

0.396853

0.348214

0.250669

0.371346

20,150,111

XLNX

Xilinx Inc.

Semiconductors

North America

United States

61

51

66

71

20.563634

23.137498

17.759986

0.403209

0.350568

0.250141

0.461118

20,160,103

XLNX

Xilinx Inc.

Semiconductors

North America

United States

61.23

50.38

66.64

71.04

20.12

23.32

17.72

0.399365

0.34994

0.249437

-0.07

20,160,422

XLNX

Xilinx Inc.

Semiconductors

United States and Canada

United States

62.02

55.32

64.21

69.69

22.218

22.49

17.588

0.401627

0.350257

0.252375

0.276

20,160,607

XLNX

Xilinx Inc.

Semiconductors

United States and Canada

United States

62.3

56.01

64.21

69.69

22.415

22.46

17.4225

0.400196

0.34979

0.25

-0.0025

20,160,704

XLNX

Xilinx Inc.

Semiconductors

United States and Canada

United States

63.39

58.73

64.21

69.69

23.505

22.46

17.4225

0.400221

0.34979

0.25

-0.0025

20,170,111

XLNX

Xilinx Inc.

Semiconductors

United States and Canada

United States

59.08

53.93

60.23

65.69

21.5845

21.069

16.4225

0.400232

0.349809

0.25

-0.004

20,170,403

XLNX

Xilinx Inc.

Semiconductors

United States and Canada

United States

59.12

53.93

60.23

65.85

21.5845

21.069

16.4625

0.400232

0.349809

0.25

-0.004

20,170,504

XLNX

Xilinx, Inc.

Semiconductors

United States and Canada

United States

67.68

69.41

67.01

65.85

27.7775

23.439

16.4625

0.400194

0.349784

0.25

-0.001

20,171,002

XLNX

Xilinx, Inc.

Semiconductors

United States and Canada

United States

68.18

70.17

67.94

65.35

28.0805

23.766

16.3375

0.400178

0.349809

0.25

0.004

20,181,101

XLNX

Xilinx, Inc.

Semiconductors

United States and Canada

United States

68.08

71.61

68.49

61.85

28.6603

23.9565

15.4625

0.400228

0.349781

0.25

-0.0007

20,190,304

XLNX

Xilinx, Inc.

Semiconductors

United States and Canada

United States

68.33

71.61

68.49

62.85

28.6603

23.9565

15.7125

0.400228

0.349781

0.25

-0.0007

20,190,701

XLNX

Xilinx, Inc.

Semiconductors

United States and Canada

United States

67.08

68.48

68.49

62.85

27.4073

23.9565

15.7125

0.400223

0.349781

0.25

-0.0037

20,090,816

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

63

55

69

66

22.175

24.3

16.6125

0.403182

0.352174

0.251705

0.0875

20,091,207

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

64

60

64

72

23.8

22.3

18.05

0.396667

0.348438

0.250694

0.15

20,100,110

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

63

55

69

66

22.175

24.3

16.6125

0.403182

0.352174

0.251705

0.0875

20,100,404

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

65

57

73

66

22.725

25.5

16.6125

0.398684

0.349315

0.251705

-0.1625

20,100,901

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

63

51

74

67

20.475

26

16.7125

0.401471

0.351351

0.24944

0.1875

20,110,206

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

64

54

74

67

21.475

26

16.7125

0.397685

0.351351

0.24944

0.1875

20,110,403

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

63

51

74

67

20.511534

26

16.7125

0.402187

0.351351

0.24944

0.224034

20,110,801

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

64

52

75

68

20.780764

26.25

16.9625

0.39963

0.35

0.249449

-0.006736

20,111,002

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

62

49

73

64

17.052

29.3

15.905

0.348

0.40137

0.248516

0.257

20,120,702

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

61

49

73

60

17.051986

29.299994

15.104999

0.348

0.40137

0.25175

0.456979

20,120,902

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

59

48

65

66

16.661986

26.049993

16.604999

0.347125

0.400769

0.251591

0.316978

20,130,106

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

60

49

65

66

17.051985

26.049993

16.604999

0.348

0.400769

0.251591

-0.293023

20,131,103

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

64

51

73

69

17.961984

29.189993

17.326999

0.352196

0.399863

0.251116

0.478976

20,140,106

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

65

51

73

69

17.961984

29.189993

17.364999

0.352196

0.399863

0.251667

-0.483024

20,140,303

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

66

51

76

69

17.961984

30.329993

17.364999

0.352196

0.399079

0.251667

-0.343024

20,141,013

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

65

51

76

69

17.474984

30.329993

17.364999

0.342647

0.399079

0.251667

0.169976

20,141,110

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

66

51

76

69

17.961984

30.329993

17.364999

0.352196

0.399079

0.251667

-0.343024

20,150,111

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

65

51

73

69

17.961984

29.189993

17.364999

0.352196

0.399863

0.251667

-0.483024

20,151,004

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

64

51

73

69

17.93

29.17

17.36

0.351569

0.399589

0.251594

0.46

20,151,106

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

67

59

73

68

20.73

29.17

17.06

0.351356

0.399589

0.250882

-0.04

20,160,103

XOM

Exxon Mobil Corporation

Oil & Gas Producers

North America

United States

64.3

57.85

71.72

61.46

20.21

28.67

15.36

0.349352

0.399749

0.249919

-0.06

20,160,422

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

65.32

60.74

71.73

61.46

21.29

28.7436

15.505

0.35051

0.400719

0.252278

0.2186

20,160,511

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

64.75

60.74

70.31

61.46

21.29

28.1755

15.505

0.35051

0.400732

0.252278

0.2205

20,160,607

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

64.49

60

70.31

61.46

21

28.123

15.365

0.35

0.399986

0.25

-0.002

20,160,927

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

64.52

60

70.38

61.46

21

28.153

15.365

0.35

0.400014

0.25

-0.002

20,161,116

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

63.76

60

70.38

58.42

21

28.153

14.605

0.35

0.400014

0.25

-0.002

20,170,308

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

64.15

60

70.96

59.06

21

28.384

14.765

0.35

0.4

0.25

-0.001

20,171,002

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

62.91

56.18

71.61

58.42

19.6636

28.646

14.605

0.350011

0.400028

0.25

0.0046

20,180,109

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

62.9

56.14

71.61

58.42

19.6485

28.646

14.605

0.349991

0.400028

0.25

-0.0005

20,180,201

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

62.61

55.32

71.61

58.42

19.3634

28.646

14.605

0.350025

0.400028

0.25

0.0044

20,180,502

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

64.11

55.32

75.36

58.42

18.3

29.7

14.2

0.330803

0.394108

0.243067

-1.91

20,180,903

XOM

Exxon Mobil Corporation

Oil & Gas Producers

United States and Canada

United States

63.97

54.9

75.36

58.42

18.2

29.7

14.2

0.331512

0.394108

0.243067

-1.87

20,090,816

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

54

46

48

74

16.217388

19.25

18.6125

0.352552

0.401042

0.25152

0.079888

20,091,207

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

46

43

45

53

14.885866

18

13.25

0.346183

0.4

0.25

0.135866

20,100,110

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

54

46

48

74

16.217388

19.25

18.6125

0.352552

0.401042

0.25152

0.079888

20,100,502

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

57

46

56

74

16.217388

22.25

18.6125

0.352552

0.397321

0.25152

0.079888

20,110,501

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

55

40

56

74

14.15

22.25

18.6125

0.35375

0.397321

0.25152

0.0125

20,111,002

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

59

58

50

73

14.575

22.4375

21.9

0.251293

0.44875

0.3

-0.0875

20,120,205

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

54

50

49

65

12.4

22.125

19.4

0.248

0.451531

0.298462

-0.075

20,120,506

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

53

50

49

64

12.4

21.925

19.1

0.248

0.447449

0.298438

0.425

20,120,603

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

54

50

49

65

12.399997

22.124992

19.4

0.248

0.45153

0.298462

-0.075011

20,130,106

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

56

50

51

67

12.399997

23.124991

20.15

0.248

0.453431

0.300746

-0.325012

20,130,602

XRAY

DENTSPLY International Inc.

Healthcare

North America

United States

57

50

51

70

12.399997

23.124991

21.025

0.248

0.453431

0.300357

-0.450012

20,160,422

XRAY

DENTSPLY SIRONA Inc.

Healthcare

United States and Canada

United States

57.33

58.5

52.63

63.42

14.675

23.6275

19.08

0.250855

0.448936

0.300851

0.0525

20,170,111

XRAY

DENTSPLY SIRONA Inc.

Healthcare

United States and Canada

United States

56.19

58.5

52.24

60.17

14.625

23.51

18.05

0.25

0.450038

0.299983

-0.005

20,170,504

XRAY

DENTSPLY SIRONA Inc.

Healthcare

United States and Canada

United States

56.56

60

52.24

60.17

15

23.51

18.05

0.25

0.450038

0.299983

0

20,171,002

XRAY

DENTSPLY SIRONA Inc.

Healthcare

United States and Canada

United States

56.33

61.4

52.39

58

15.35

23.577

17.4

0.25

0.450029

0.3

-0.003

20,180,109

XRAY

DENTSPLY SIRONA Inc.

Healthcare

United States and Canada

United States

55.07

63.1

49.49

56.75

15.775

22.2695

17.025

0.25

0.44998

0.3

-0.0005

20,181,101

XRAY

Dentsply Sirona Inc

Healthcare

United States and Canada

United States

55.17

63.1

49.49

57.08

15.775

22.2695

17.125

0.25

0.44998

0.300018

-0.0005

20,190,304

XRAY

Dentsply Sirona Inc

Healthcare

United States and Canada

United States

57.42

67.1

49.49

61.25

16.775

22.2695

18.375

0.25

0.44998

0.3

-0.0005

20,190,401

XRAY

Dentsply Sirona Inc

Healthcare

United States and Canada

United States

57.82

67.1

49.49

62.58

16.775

22.2695

18.775

0.25

0.44998

0.300016

-0.0005

20,090,816

XRX

Xerox Corporation

Technology Hardware

North America

United States

66

68

63

68

27

22.125

17.0625

0.397059

0.35119

0.250919

0.1875

20,091,004

XRX

Xerox Corporation

Technology Hardware

North America

United States

65

68

63

62

27

22.125

15.5625

0.397059

0.35119

0.251008

-0.3125

20,091,207

XRX

Xerox Corporation

Technology Hardware

North America

United States

63

66

63

59

26.5

22

14.6875

0.401515

0.349206

0.248941

0.1875

20,100,110

XRX

Xerox Corporation

Technology Hardware

North America

United States

65

68

63

62

27

22.125

15.5625

0.397059

0.35119

0.251008

-0.3125

20,100,404

XRX

Xerox Corporation

Technology Hardware

North America

United States

67

69

66

27.5

23.025

16.4625

0.398551

0.348864

0.249432

-0.0125

20,100,606

XRX

Xerox Corporation

Technology Hardware

North America

United States

66

69

63

66

27.75

22.125

16.4625

0.402174

0.35119

0.249432

0.3375

20,110,102

XRX

Xerox Corporation

Technology Hardware

North America

United States

68

65

72

27.25

22.875

17.9625

0.400735

0.351923

0.249479

0.0875

20,110,206

XRX

Xerox Corporation

Technology Hardware

North America

United States

70

68

71

72

27.25

24.75

17.9625

0.400735

0.348592

0.249479

-0.0375

20,110,501

XRX

Xerox Corporation

Technology Hardware

North America

United States

69

65

71

72

25.967386

24.75

17.9625

0.399498

0.348592

0.249479

-0.320114

20,111,002

XRX

Xerox Corporation

Technology Hardware

North America

United States

73

79

68

70

31.727267

23.6875

17.3875

0.401611

0.348346

0.248393

-0.197733

20,120,506

XRX

Xerox Corporation

Technology Hardware

North America

United States

72

81

68

69

31.425

23.6

17.035

0.387963

0.347059

0.246884

0.06

20,120,603

XRX

Xerox Corporation

Technology Hardware

North America

United States

73

81

68

70

32.218177

23.6875

17.387487

0.397755

0.348346

0.248393

0.293164

20,130,203

XRX

Xerox Corporation

Technology Hardware

North America

United States

68

80

61

60

32.027268

21.3125

14.887488

0.400341

0.349385

0.248125

0.227256

20,130,505

XRX

Xerox Corporation

Technology Hardware

North America

United States

66

74

62

60

29.572724

21.5625

14.887488

0.399631

0.347782

0.248125

0.022712

20,130,805

XRX

Xerox Corporation

Technology Hardware

North America

United States

67

74

62

64

29.572724

21.5625

15.887488

0.399631

0.347782

0.248242

0.022712

20,140,106

XRX

Xerox Corporation

Technology Hardware

North America

United States

66

72

63

61

28.972724

21.8975

15.222488

0.402399

0.347579

0.249549

0.092712

20,140,207

XRX

Xerox Corporation

Technology Hardware

North America

United States

68

74

63

64

29.572724

21.9375

16.112488

0.399631

0.348214

0.251758

-0.377288

20,140,504

XRX

Xerox Corporation

Technology Hardware

North America

United States

70

81

63

64

32.299996

21.9375

16.112488

0.398765

0.348214

0.251758

0.349984

20,140,601

XRX

Xerox Corporation

Software & Services

North America

United States

66

80

58

64

24

26.3125

16.112488

0.3

0.453664

0.251758

0.424988

20,141,013

XRX

Xerox Corp.

Software & Services

North America

United States

67

81

60

65

24.25

26.8125

16.362488

0.299383

0.446875

0.251731

0.424988