Datasets:
shrenikpatel17
/
test-economic-dataset

Dataset card Viewer Files Community
1
Date
stringlengths
17
19
Open
float64
40.3
245
High
float64
40.7
246
Low
float64
39.7
243
Close
float64
40.3
245
Volume
int64
102k
135M
6/1/2020 16:00:00
182.54
183
181.46
182.83
22,668,821
6/2/2020 16:00:00
184.25
185
181.35
184.91
30,794,585
6/3/2020 16:00:00
184.82
185.94
183.58
185.36
27,311,016
6/4/2020 16:00:00
184.3
185.84
182.3
182.92
28,761,809
6/5/2020 16:00:00
182.62
187.73
182.01
187.2
39,893,643
6/8/2020 16:00:00
185.94
188.55
184.44
188.36
33,211,590
6/9/2020 16:00:00
188
190.7
187.26
189.8
29,783,916
6/10/2020 16:00:00
191.13
198.52
191.01
196.84
43,872,329
6/11/2020 16:00:00
193.13
195.76
186.07
186.27
52,854,672
6/12/2020 16:00:00
190.54
191.72
185.18
187.74
43,373,587
6/15/2020 16:00:00
184.58
190.82
184.01
188.94
32,770,189
6/16/2020 16:00:00
192.89
195.58
191.46
193.57
42,556,656
6/17/2020 16:00:00
195.03
196.32
193.69
194.24
25,687,822
6/18/2020 16:00:00
194
196.49
194
196.32
23,061,648
6/19/2020 16:00:00
198.59
199.29
194.37
195.15
44,441,141
6/22/2020 16:00:00
195.79
200.76
195.23
200.57
32,818,929
6/23/2020 16:00:00
202.09
203.95
201.43
201.91
30,917,447
6/24/2020 16:00:00
201.6
203.25
196.56
197.84
36,740,647
6/25/2020 16:00:00
197.8
200.61
195.47
200.34
27,803,933
6/26/2020 16:00:00
199.73
199.89
194.88
196.33
54,675,780
6/29/2020 16:00:00
195.78
198.53
193.55
198.44
26,701,586
6/30/2020 16:00:00
197.88
204.4
197.74
203.51
34,310,283
7/1/2020 16:00:00
203.14
206.35
201.77
204.7
32,061,206
7/2/2020 16:00:00
205.68
208.02
205
206.26
29,315,762
7/6/2020 16:00:00
208.83
211.13
208.09
210.7
31,897,629
7/7/2020 16:00:00
210.45
214.67
207.99
208.25
33,600,732
7/8/2020 16:00:00
210.07
213.26
208.69
212.83
33,600,025
7/9/2020 16:00:00
216.33
216.38
211.47
214.32
33,121,681
7/10/2020 16:00:00
213.62
214.08
211.08
213.67
26,177,633
7/13/2020 16:00:00
214.48
215.8
206.5
207.07
38,135,606
7/14/2020 16:00:00
206.13
208.85
202.03
208.35
37,591,820
7/15/2020 16:00:00
209.56
211.33
205.03
208.04
32,179,409
7/16/2020 16:00:00
205.4
205.7
202.31
203.92
29,940,653
7/17/2020 16:00:00
204.47
205.04
201.39
202.88
31,635,281
7/20/2020 16:00:00
205
212.3
203.01
211.6
36,884,836
7/21/2020 16:00:00
213.66
213.94
208.03
208.75
38,105,777
7/22/2020 16:00:00
209.2
212.3
208.39
211.75
49,605,692
7/23/2020 16:00:00
207.19
210.92
202.15
202.54
67,457,035
7/24/2020 16:00:00
200.42
202.86
197.51
201.3
39,826,989
7/27/2020 16:00:00
201.47
203.97
200.86
203.85
30,160,867
7/28/2020 16:00:00
203.61
204.7
201.74
202.02
23,251,388
7/29/2020 16:00:00
202.5
204.65
202.01
204.06
19,632,602
7/30/2020 16:00:00
201
204.46
199.57
203.9
25,079,596
7/31/2020 16:00:00
204.4
205.1
199.01
205.01
51,247,969
8/3/2020 16:00:00
211.52
217.64
210.44
216.54
78,983,009
8/4/2020 16:00:00
214.17
214.77
210.31
213.29
49,280,056
8/5/2020 16:00:00
214.9
215
211.57
212.94
28,858,621
8/6/2020 16:00:00
212.34
216.37
211.55
216.35
32,656,843
8/7/2020 16:00:00
214.85
215.7
210.93
212.48
27,820,421
8/10/2020 16:00:00
211.67
211.88
206.35
208.25
36,716,462
8/11/2020 16:00:00
207.16
207.65
203.14
203.38
36,446,459
8/12/2020 16:00:00
205.29
210.28
204.75
209.19
28,041,364
8/13/2020 16:00:00
209.44
211.35
208.15
208.7
22,588,870
8/14/2020 16:00:00
208.76
209.59
207.51
208.9
17,958,936
8/17/2020 16:00:00
209.6
211.19
208.92
210.28
20,184,757
8/18/2020 16:00:00
210.53
212.36
209.21
211.49
21,336,167
8/19/2020 16:00:00
211.49
212.1
209.25
209.7
27,627,561
8/20/2020 16:00:00
209.54
215
208.91
214.58
26,981,478
8/21/2020 16:00:00
213.86
216.25
212.85
213.02
36,249,319
8/24/2020 16:00:00
214.79
215.52
212.43
213.69
25,460,147
8/25/2020 16:00:00
213.1
216.61
213.1
216.47
23,043,696
8/26/2020 16:00:00
217.88
222.09
217.36
221.15
39,600,828
8/27/2020 16:00:00
222.89
231.15
219.4
226.58
57,602,195
8/28/2020 16:00:00
228.18
230.64
226.58
228.91
26,292,896
8/31/2020 16:00:00
227
228.7
224.31
225.53
28,774,156
9/1/2020 16:00:00
225.51
227.45
224.43
227.27
25,791,235
9/2/2020 16:00:00
227.97
232.86
227.35
231.65
34,080,839
9/3/2020 16:00:00
229.27
229.31
214.96
217.3
58,400,288
9/4/2020 16:00:00
215.1
218.36
205.19
214.25
59,664,072
9/8/2020 16:00:00
206.5
210.03
202.2
202.66
52,924,330
9/9/2020 16:00:00
207.6
214.84
206.7
211.29
45,678,986
9/10/2020 16:00:00
213.4
214.74
204.11
205.37
35,461,514
9/11/2020 16:00:00
207.2
208.63
201.24
204.03
33,620,073
9/14/2020 16:00:00
204.24
209.2
204.03
205.41
30,375,768
9/15/2020 16:00:00
208.42
209.78
206.93
208.78
21,823,942
9/16/2020 16:00:00
210.62
210.65
204.64
205.05
26,372,464
9/17/2020 16:00:00
200.05
204.33
199.96
202.91
34,011,257
9/18/2020 16:00:00
202.8
203.65
196.25
200.39
55,225,326
9/21/2020 16:00:00
197.19
202.71
196.38
202.54
39,839,657
9/22/2020 16:00:00
205.06
208.1
202.08
207.42
33,517,065
9/23/2020 16:00:00
207.9
208.1
200.03
200.59
30,803,780
9/24/2020 16:00:00
199.85
205.57
199.2
203.19
31,202,493
9/25/2020 16:00:00
203.55
209.04
202.54
207.82
29,437,312
9/28/2020 16:00:00
210.88
212.57
208.06
209.44
32,004,936
9/29/2020 16:00:00
209.35
210.07
206.81
207.26
24,464,472
9/30/2020 16:00:00
207.73
211.98
206.54
210.33
33,829,088
10/1/2020 16:00:00
213.49
213.99
211.32
212.46
27,158,418
10/2/2020 16:00:00
208
210.99
205.54
206.19
33,154,781
10/5/2020 16:00:00
207.22
210.41
206.98
210.38
21,331,561
10/6/2020 16:00:00
208.82
210.18
204.82
205.91
28,554,261
10/7/2020 16:00:00
207.06
210.11
206.72
209.83
25,681,054
10/8/2020 16:00:00
210.51
211.19
208.32
210.58
19,925,837
10/9/2020 16:00:00
211.23
215.86
211.23
215.81
26,458,047
10/12/2020 16:00:00
218.79
223.86
216.81
221.4
40,461,368
10/13/2020 16:00:00
222.72
225.21
220.43
222.86
28,950,843
10/14/2020 16:00:00
223
224.22
219.13
220.86
23,451,713
10/15/2020 16:00:00
217.1
220.36
216.01
219.66
22,733,064
10/16/2020 16:00:00
220.15
222.29
219.32
219.66
26,057,882
10/19/2020 16:00:00
220.42
222.3
213.72
214.22
27,625,841
10/20/2020 16:00:00
215.8
217.37
213.09
214.65
22,753,511