Dataset Preview
Full Screen Viewer
Full Screen
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed
Error code: DatasetGenerationError
Exception: ArrowNotImplementedError
Message: Cannot write struct type 'metadata' with no child field to Parquet. Consider adding a dummy child field.
Traceback: Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1870, in _prepare_split_single
writer.write_table(table)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 620, in write_table
self._build_writer(inferred_schema=pa_table.schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 441, in _build_writer
self.pa_writer = self._WRITER_CLASS(self.stream, schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pyarrow/parquet/core.py", line 1010, in __init__
self.writer = _parquet.ParquetWriter(
File "pyarrow/_parquet.pyx", line 2157, in pyarrow._parquet.ParquetWriter.__cinit__
File "pyarrow/error.pxi", line 154, in pyarrow.lib.pyarrow_internal_check_status
File "pyarrow/error.pxi", line 91, in pyarrow.lib.check_status
pyarrow.lib.ArrowNotImplementedError: Cannot write struct type 'metadata' with no child field to Parquet. Consider adding a dummy child field.
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1886, in _prepare_split_single
num_examples, num_bytes = writer.finalize()
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 639, in finalize
self._build_writer(self.schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/arrow_writer.py", line 441, in _build_writer
self.pa_writer = self._WRITER_CLASS(self.stream, schema)
File "/src/services/worker/.venv/lib/python3.9/site-packages/pyarrow/parquet/core.py", line 1010, in __init__
self.writer = _parquet.ParquetWriter(
File "pyarrow/_parquet.pyx", line 2157, in pyarrow._parquet.ParquetWriter.__cinit__
File "pyarrow/error.pxi", line 154, in pyarrow.lib.pyarrow_internal_check_status
File "pyarrow/error.pxi", line 91, in pyarrow.lib.check_status
pyarrow.lib.ArrowNotImplementedError: Cannot write struct type 'metadata' with no child field to Parquet. Consider adding a dummy child field.
The above exception was the direct cause of the following exception:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1417, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1049, in convert_to_parquet
builder.download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 924, in download_and_prepare
self._download_and_prepare(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1000, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1741, in _prepare_split
for job_id, done, content in self._prepare_split_single(
File "/src/services/worker/.venv/lib/python3.9/site-packages/datasets/builder.py", line 1897, in _prepare_split_single
raise DatasetGenerationError("An error occurred while generating the dataset") from e
datasets.exceptions.DatasetGenerationError: An error occurred while generating the datasetNeed help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
type
string | data
dict | metadata
dict | created_date
string | id
string |
|---|---|---|---|---|
series | {
"symbol": "A",
"datetime": "1999-12-01T13:00:00",
"open": 30.177038192749023,
"high": 57.224605560302734,
"low": 29.327611923217773,
"close": 55.302215576171875,
"volume": 66908419
} | {} | 2024-11-16T14:09:33.716614 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-01-01T13:00:00",
"open": 56.33047103881836,
"high": 56.46459197998047,
"low": 41.57725143432617,
"close": 47.34442138671875,
"volume": 44880832
} | {} | 2024-11-16T14:09:33.716670 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-02-01T13:00:00",
"open": 47.38912582397461,
"high": 82.57331848144531,
"low": 47.38912582397461,
"close": 74.30257415771484,
"volume": 32938000
} | {} | 2024-11-16T14:09:33.716710 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-03-01T13:00:00",
"open": 74.74964141845703,
"high": 115.87982940673828,
"low": 64.377685546875,
"close": 74.3919906616211,
"volume": 57679666
} | {} | 2024-11-16T14:09:33.716746 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-04-01T13:00:00",
"open": 73.67668151855469,
"high": 89.41344451904297,
"low": 52.26216125488281,
"close": 63.394134521484375,
"volume": 46065078
} | {} | 2024-11-16T14:09:33.716781 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-05-01T12:00:00",
"open": 63.394134521484375,
"high": 74.48139953613281,
"low": 38.626609802246094,
"close": 52.664520263671875,
"volume": 108033384
} | {} | 2024-11-16T14:09:33.716816 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-06-01T12:00:00",
"open": 53.24570846557617,
"high": 59.90700912475586,
"low": 44.34907150268555,
"close": 52.75393295288086,
"volume": 179393038
} | {} | 2024-11-16T14:09:33.716850 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-07-01T12:00:00",
"open": 52.932762145996094,
"high": 57.895206451416016,
"low": 28.254648208618164,
"close": 29.148784637451172,
"volume": 160953696
} | {} | 2024-11-16T14:09:33.716883 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-08-01T12:00:00",
"open": 29.104076385498047,
"high": 45.779685974121094,
"low": 27.315807342529297,
"close": 43.63376235961914,
"volume": 127761822
} | {} | 2024-11-16T14:09:33.716916 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-09-01T12:00:00",
"open": 43.41022872924805,
"high": 44.840843200683594,
"low": 31.74177360534668,
"close": 35.00536346435547,
"volume": 61760983
} | {} | 2024-11-16T14:09:33.716949 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-10-01T12:00:00",
"open": 35.13948440551758,
"high": 41.934906005859375,
"low": 28.075822830200195,
"close": 33.127681732177734,
"volume": 94308380
} | {} | 2024-11-16T14:09:33.716991 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-11-01T13:00:00",
"open": 32.90414810180664,
"high": 38.626609802246094,
"low": 27.226394653320312,
"close": 37.33011245727539,
"volume": 83601240
} | {} | 2024-11-16T14:09:33.717024 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2000-12-01T13:00:00",
"open": 37.86659622192383,
"high": 42.82904052734375,
"low": 35.67596435546875,
"close": 39.163089752197266,
"volume": 70665125
} | {} | 2024-11-16T14:09:33.717058 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-01-01T13:00:00",
"open": 38.53719711303711,
"high": 48.64091491699219,
"low": 34.02181625366211,
"close": 39.02002716064453,
"volume": 78992032
} | {} | 2024-11-16T14:09:33.717094 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-02-01T13:00:00",
"open": 38.197425842285156,
"high": 39.341915130615234,
"low": 25.42918586730957,
"close": 25.751073837280273,
"volume": 81207302
} | {} | 2024-11-16T14:09:33.717126 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-03-01T13:00:00",
"open": 25.679542541503906,
"high": 30.314735412597656,
"low": 21.17310333251953,
"close": 21.981401443481445,
"volume": 88436784
} | {} | 2024-11-16T14:09:33.717157 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-04-01T13:00:00",
"open": 23.06867027282715,
"high": 29.327611923217773,
"low": 17.8826904296875,
"close": 27.90414810180664,
"volume": 65415497
} | {} | 2024-11-16T14:09:33.717189 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-05-01T12:00:00",
"open": 27.110157012939453,
"high": 29.45636558532715,
"low": 23.06867027282715,
"close": 23.991416931152344,
"volume": 66941412
} | {} | 2024-11-16T14:09:33.717223 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-06-01T12:00:00",
"open": 24.678112030029297,
"high": 26.072961807250977,
"low": 19.49213218688965,
"close": 23.247495651245117,
"volume": 65128346
} | {} | 2024-11-16T14:09:33.717255 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-07-01T12:00:00",
"open": 23.247495651245117,
"high": 23.962804794311523,
"low": 18.741058349609375,
"close": 20.464950561523438,
"volume": 48483900
} | {} | 2024-11-16T14:09:33.717287 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-08-01T12:00:00",
"open": 21.101573944091797,
"high": 23.39055824279785,
"low": 17.381973266601562,
"close": 18.955650329589844,
"volume": 54079674
} | {} | 2024-11-16T14:09:33.717325 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-09-01T12:00:00",
"open": 18.84835433959961,
"high": 19.277538299560547,
"low": 12.87553596496582,
"close": 13.98426342010498,
"volume": 46768693
} | {} | 2024-11-16T14:09:33.717357 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-10-01T12:00:00",
"open": 13.698140144348145,
"high": 17.73247528076172,
"low": 13.390558242797852,
"close": 15.929900169372559,
"volume": 54138807
} | {} | 2024-11-16T14:09:33.717388 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-11-01T13:00:00",
"open": 15.822604179382324,
"high": 19.735336303710938,
"low": 15.779685020446777,
"close": 19.506437301635742,
"volume": 103317793
} | {} | 2024-11-16T14:09:33.717419 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2001-12-01T13:00:00",
"open": 19.45636558532715,
"high": 22.081544876098633,
"low": 19.24177360534668,
"close": 20.39341926574707,
"volume": 68254415
} | {} | 2024-11-16T14:09:33.717668 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-01-01T13:00:00",
"open": 20.39341926574707,
"high": 23.81974220275879,
"low": 19.256080627441406,
"close": 21.709585189819336,
"volume": 63783748
} | {} | 2024-11-16T14:09:33.717700 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-02-01T13:00:00",
"open": 21.530757904052734,
"high": 22.954219818115234,
"low": 17.76108741760254,
"close": 22.281831741333008,
"volume": 62379040
} | {} | 2024-11-16T14:09:33.717731 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-03-01T13:00:00",
"open": 22.496423721313477,
"high": 27.18168830871582,
"low": 22.460657119750977,
"close": 25.007152557373047,
"volume": 86294066
} | {} | 2024-11-16T14:09:33.717762 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-04-01T13:00:00",
"open": 24.985694885253906,
"high": 26.430614471435547,
"low": 21.022890090942383,
"close": 21.494993209838867,
"volume": 89386021
} | {} | 2024-11-16T14:09:33.717842 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-05-01T12:00:00",
"open": 21.459226608276367,
"high": 22.353361129760742,
"low": 18.204578399658203,
"close": 18.862661361694336,
"volume": 72679366
} | {} | 2024-11-16T14:09:33.717875 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-06-01T12:00:00",
"open": 18.948497772216797,
"high": 18.991416931152344,
"low": 16.022890090942383,
"close": 16.917024612426758,
"volume": 69442014
} | {} | 2024-11-16T14:09:33.717913 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-07-01T12:00:00",
"open": 16.773963928222656,
"high": 17.503576278686523,
"low": 11.444920539855957,
"close": 13.505006790161133,
"volume": 83772914
} | {} | 2024-11-16T14:09:33.717945 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-08-01T12:00:00",
"open": 13.247495651245117,
"high": 13.505006790161133,
"low": 9.535050392150879,
"close": 9.60658073425293,
"volume": 84085787
} | {} | 2024-11-16T14:09:33.717977 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-09-01T12:00:00",
"open": 9.535050392150879,
"high": 11.502145767211914,
"low": 8.834049224853516,
"close": 9.341917037963867,
"volume": 86462384
} | {} | 2024-11-16T14:09:33.718009 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-10-01T12:00:00",
"open": 9.477825164794922,
"high": 10.171673774719238,
"low": 7.510729789733887,
"close": 9.835478782653809,
"volume": 91243126
} | {} | 2024-11-16T14:09:33.718042 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-11-01T13:00:00",
"open": 9.771101951599121,
"high": 14.055793762207031,
"low": 9.434906959533691,
"close": 13.884119987487793,
"volume": 82737555
} | {} | 2024-11-16T14:09:33.718075 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2002-12-01T13:00:00",
"open": 14.127325057983398,
"high": 14.413448333740234,
"low": 11.695279121398926,
"close": 12.846923828125,
"volume": 60224445
} | {} | 2024-11-16T14:09:33.718106 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-01-01T13:00:00",
"open": 13.032903671264648,
"high": 14.520744323730469,
"low": 11.316165924072266,
"close": 11.78826904296875,
"volume": 67778954
} | {} | 2024-11-16T14:09:33.718136 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-02-01T13:00:00",
"open": 11.78826904296875,
"high": 12.031474113464355,
"low": 8.082976341247559,
"close": 9.442060470581055,
"volume": 102392315
} | {} | 2024-11-16T14:09:33.718166 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-03-01T13:00:00",
"open": 9.585122108459473,
"high": 10.7296142578125,
"low": 8.662375450134277,
"close": 9.406294822692871,
"volume": 56488006
} | {} | 2024-11-16T14:09:33.718196 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-04-01T13:00:00",
"open": 9.427754402160645,
"high": 11.731043815612793,
"low": 9.406294822692871,
"close": 11.459226608276367,
"volume": 53008945
} | {} | 2024-11-16T14:09:33.718232 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-05-01T12:00:00",
"open": 11.459226608276367,
"high": 13.111587524414062,
"low": 11.07296085357666,
"close": 12.968525886535645,
"volume": 67923926
} | {} | 2024-11-16T14:09:33.718263 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-06-01T12:00:00",
"open": 13.59084415435791,
"high": 14.2703857421875,
"low": 13.054363250732422,
"close": 13.98426342010498,
"volume": 64826941
} | {} | 2024-11-16T14:09:33.718293 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-07-01T12:00:00",
"open": 13.919885635375977,
"high": 16.194564819335938,
"low": 13.805436134338379,
"close": 15.543634414672852,
"volume": 76318918
} | {} | 2024-11-16T14:09:33.718323 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-08-01T12:00:00",
"open": 15.543634414672852,
"high": 18.09728240966797,
"low": 14.527896881103516,
"close": 17.39628028869629,
"volume": 57328626
} | {} | 2024-11-16T14:09:33.718353 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-09-01T12:00:00",
"open": 17.45350456237793,
"high": 18.94134521484375,
"low": 15.808298110961914,
"close": 15.815450668334961,
"volume": 73083527
} | {} | 2024-11-16T14:09:33.718383 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-10-01T12:00:00",
"open": 15.844062805175781,
"high": 18.104434967041016,
"low": 15.622318267822266,
"close": 17.825464248657227,
"volume": 58380337
} | {} | 2024-11-16T14:09:33.718413 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-11-01T13:00:00",
"open": 17.87553596496582,
"high": 20.994277954101562,
"low": 17.861230850219727,
"close": 20.228897094726562,
"volume": 72519011
} | {} | 2024-11-16T14:09:33.718459 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2003-12-01T13:00:00",
"open": 20.343347549438477,
"high": 21.044349670410156,
"low": 18.805435180664062,
"close": 20.91559410095215,
"volume": 67607839
} | {} | 2024-11-16T14:09:33.718489 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-01-01T13:00:00",
"open": 20.922746658325195,
"high": 27.753934860229492,
"low": 20.586551666259766,
"close": 26.36623764038086,
"volume": 130626742
} | {} | 2024-11-16T14:09:33.718519 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-02-01T13:00:00",
"open": 26.430614471435547,
"high": 26.909870147705078,
"low": 23.748212814331055,
"close": 24.45636558532715,
"volume": 87174666
} | {} | 2024-11-16T14:09:33.718561 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-03-01T13:00:00",
"open": 24.42060089111328,
"high": 25.035764694213867,
"low": 20.600858688354492,
"close": 22.625179290771484,
"volume": 106297351
} | {} | 2024-11-16T14:09:33.718591 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-04-01T13:00:00",
"open": 22.625179290771484,
"high": 23.39055824279785,
"low": 19.248926162719727,
"close": 19.320457458496094,
"volume": 70177502
} | {} | 2024-11-16T14:09:33.718622 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-05-01T12:00:00",
"open": 19.349069595336914,
"high": 19.806867599487305,
"low": 17.024320602416992,
"close": 18.383405685424805,
"volume": 110206297
} | {} | 2024-11-16T14:09:33.718653 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-06-01T12:00:00",
"open": 18.204578399658203,
"high": 21.230329513549805,
"low": 17.918455123901367,
"close": 20.94420623779297,
"volume": 89520790
} | {} | 2024-11-16T14:09:33.718684 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-07-01T12:00:00",
"open": 20.829757690429688,
"high": 20.851215362548828,
"low": 16.187410354614258,
"close": 17.03147315979004,
"volume": 82403572
} | {} | 2024-11-16T14:09:33.718715 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-08-01T12:00:00",
"open": 17.03862762451172,
"high": 17.281831741333008,
"low": 13.95565128326416,
"close": 14.66380500793457,
"volume": 92862849
} | {} | 2024-11-16T14:09:33.718745 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-09-01T12:00:00",
"open": 14.613734245300293,
"high": 16.88125991821289,
"low": 14.406294822692871,
"close": 15.429184913635254,
"volume": 73998517
} | {} | 2024-11-16T14:09:33.718775 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-10-01T12:00:00",
"open": 15.522174835205078,
"high": 18.104434967041016,
"low": 15.472103118896484,
"close": 17.925607681274414,
"volume": 84643166
} | {} | 2024-11-16T14:09:33.718806 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-11-01T13:00:00",
"open": 17.846923828125,
"high": 18.526466369628906,
"low": 15.665236473083496,
"close": 16.373390197753906,
"volume": 92777849
} | {} | 2024-11-16T14:09:33.718837 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2004-12-01T13:00:00",
"open": 16.473533630371094,
"high": 17.739627838134766,
"low": 16.36623764038086,
"close": 17.23891258239746,
"volume": 54738134
} | {} | 2024-11-16T14:09:33.718872 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-01-01T13:00:00",
"open": 17.23891258239746,
"high": 17.2961368560791,
"low": 15.32904052734375,
"close": 15.815450668334961,
"volume": 70767318
} | {} | 2024-11-16T14:09:33.718903 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-02-01T13:00:00",
"open": 15.74392032623291,
"high": 17.54649543762207,
"low": 15.629470825195312,
"close": 17.167381286621094,
"volume": 71730121
} | {} | 2024-11-16T14:09:33.718933 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-03-01T13:00:00",
"open": 17.203147888183594,
"high": 17.87553596496582,
"low": 15.565093040466309,
"close": 15.879828453063965,
"volume": 77844694
} | {} | 2024-11-16T14:09:33.718963 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-04-01T13:00:00",
"open": 16.022890090942383,
"high": 16.11587905883789,
"low": 14.384835243225098,
"close": 14.842632293701172,
"volume": 76283129
} | {} | 2024-11-16T14:09:33.718992 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-05-01T12:00:00",
"open": 14.842632293701172,
"high": 17.274677276611328,
"low": 14.821172714233398,
"close": 17.174535751342773,
"volume": 67490129
} | {} | 2024-11-16T14:09:33.719022 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-06-01T12:00:00",
"open": 17.174535751342773,
"high": 17.918455123901367,
"low": 16.416309356689453,
"close": 16.466381072998047,
"volume": 53727657
} | {} | 2024-11-16T14:09:33.719052 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-07-01T12:00:00",
"open": 16.595136642456055,
"high": 19.048641204833984,
"low": 16.54506492614746,
"close": 18.769670486450195,
"volume": 56777393
} | {} | 2024-11-16T14:09:33.719082 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-08-01T12:00:00",
"open": 18.76251792907715,
"high": 23.047210693359375,
"low": 18.011444091796875,
"close": 23.004291534423828,
"volume": 133720378
} | {} | 2024-11-16T14:09:33.719111 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-09-01T12:00:00",
"open": 22.825464248657227,
"high": 24.642345428466797,
"low": 22.804006576538086,
"close": 23.42632293701172,
"volume": 109873154
} | {} | 2024-11-16T14:09:33.719141 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-10-01T12:00:00",
"open": 23.48354721069336,
"high": 23.81974220275879,
"low": 21.437768936157227,
"close": 22.896995544433594,
"volume": 82807036
} | {} | 2024-11-16T14:09:33.719188 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-11-01T13:00:00",
"open": 22.896995544433594,
"high": 25.61516571044922,
"low": 22.81831169128418,
"close": 25.50786781311035,
"volume": 106813491
} | {} | 2024-11-16T14:09:33.719218 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2005-12-01T13:00:00",
"open": 25.50786781311035,
"high": 25.822603225708008,
"low": 23.669527053833008,
"close": 23.812589645385742,
"volume": 150729424
} | {} | 2024-11-16T14:09:33.719252 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-01-01T13:00:00",
"open": 23.891273498535156,
"high": 25.21459197998047,
"low": 23.476394653320312,
"close": 24.256080627441406,
"volume": 75597689
} | {} | 2024-11-16T14:09:33.719282 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-02-01T13:00:00",
"open": 24.163089752197266,
"high": 26.2804012298584,
"low": 23.977109909057617,
"close": 25.751073837280273,
"volume": 83127457
} | {} | 2024-11-16T14:09:33.719312 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-03-01T13:00:00",
"open": 25.822603225708008,
"high": 27.281831741333008,
"low": 25.572246551513672,
"close": 26.859800338745117,
"volume": 83730975
} | {} | 2024-11-16T14:09:33.719343 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-04-01T13:00:00",
"open": 27.03862762451172,
"high": 28.283262252807617,
"low": 25.829757690429688,
"close": 27.48211669921875,
"volume": 59246539
} | {} | 2024-11-16T14:09:33.719373 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-05-01T12:00:00",
"open": 27.57510757446289,
"high": 28.218883514404297,
"low": 23.948497772216797,
"close": 24.957082748413086,
"volume": 94032416
} | {} | 2024-11-16T14:09:33.719402 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-06-01T12:00:00",
"open": 24.8211727142334,
"high": 25.472103118896484,
"low": 21.344778060913086,
"close": 22.57510757446289,
"volume": 99299663
} | {} | 2024-11-16T14:09:33.719433 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-07-01T12:00:00",
"open": 22.7038631439209,
"high": 22.889842987060547,
"low": 19.649499893188477,
"close": 20.343347549438477,
"volume": 84480861
} | {} | 2024-11-16T14:09:33.719462 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-08-01T12:00:00",
"open": 20.257511138916016,
"high": 23.12589454650879,
"low": 19.284692764282227,
"close": 23.004291534423828,
"volume": 74957682
} | {} | 2024-11-16T14:09:33.719498 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-09-01T12:00:00",
"open": 23.004291534423828,
"high": 23.891273498535156,
"low": 21.680973052978516,
"close": 23.383405685424805,
"volume": 77726422
} | {} | 2024-11-16T14:09:33.719528 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-10-01T12:00:00",
"open": 23.247495651245117,
"high": 25.61516571044922,
"low": 22.925607681274414,
"close": 25.464950561523438,
"volume": 71165469
} | {} | 2024-11-16T14:09:33.719558 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-11-01T13:00:00",
"open": 24.248926162719727,
"high": 25.143062591552734,
"low": 22.682403564453125,
"close": 22.775392532348633,
"volume": 103608158
} | {} | 2024-11-16T14:09:33.719588 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2006-12-01T13:00:00",
"open": 22.868383407592773,
"high": 25.529327392578125,
"low": 22.66094398498535,
"close": 24.928468704223633,
"volume": 66212917
} | {} | 2024-11-16T14:09:33.719618 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-01-01T13:00:00",
"open": 25.02861213684082,
"high": 25.379112243652344,
"low": 22.796852111816406,
"close": 22.889842987060547,
"volume": 64432983
} | {} | 2024-11-16T14:09:33.719648 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-02-01T13:00:00",
"open": 23.011444091796875,
"high": 24.427753448486328,
"low": 22.346208572387695,
"close": 22.711015701293945,
"volume": 87730231
} | {} | 2024-11-16T14:09:33.719680 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-03-01T13:00:00",
"open": 22.281831741333008,
"high": 24.291845321655273,
"low": 21.645206451416016,
"close": 24.098712921142578,
"volume": 86726045
} | {} | 2024-11-16T14:09:33.719710 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-04-01T12:00:00",
"open": 24.05579376220703,
"high": 25.60801124572754,
"low": 23.955650329589844,
"close": 24.585121154785156,
"volume": 77277806
} | {} | 2024-11-16T14:09:33.719740 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-05-01T12:00:00",
"open": 24.66380500793457,
"high": 27.87553596496582,
"low": 24.60658073425293,
"close": 27.30328941345215,
"volume": 97540138
} | {} | 2024-11-16T14:09:33.719770 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-06-01T12:00:00",
"open": 27.30328941345215,
"high": 28.21173095703125,
"low": 26.4234619140625,
"close": 27.496423721313477,
"volume": 59192438
} | {} | 2024-11-16T14:09:33.719806 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-07-01T12:00:00",
"open": 27.682403564453125,
"high": 28.912731170654297,
"low": 26.652360916137695,
"close": 27.288984298706055,
"volume": 69258179
} | {} | 2024-11-16T14:09:33.719837 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-08-01T12:00:00",
"open": 27.21745491027832,
"high": 28.161659240722656,
"low": 22.281831741333008,
"close": 26.037195205688477,
"volume": 109151506
} | {} | 2024-11-16T14:09:33.719868 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-09-01T12:00:00",
"open": 26.17310333251953,
"high": 26.84549331665039,
"low": 25.57939910888672,
"close": 26.380544662475586,
"volume": 49940474
} | {} | 2024-11-16T14:09:33.719909 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-10-01T12:00:00",
"open": 26.444921493530273,
"high": 28.12589454650879,
"low": 25.350500106811523,
"close": 26.35908317565918,
"volume": 54328380
} | {} | 2024-11-16T14:09:33.719939 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-11-01T12:00:00",
"open": 26.230329513549805,
"high": 27.281831741333008,
"low": 23.51215934753418,
"close": 27.06008529663086,
"volume": 72948339
} | {} | 2024-11-16T14:09:33.719970 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2007-12-01T13:00:00",
"open": 26.809728622436523,
"high": 27.353361129760742,
"low": 25.021459579467773,
"close": 26.2804012298584,
"volume": 55278737
} | {} | 2024-11-16T14:09:33.720000 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2008-01-01T13:00:00",
"open": 26.230329513549805,
"high": 27.06008529663086,
"low": 22.360515594482422,
"close": 24.22031593322754,
"volume": 103515887
} | {} | 2024-11-16T14:09:33.720030 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2008-02-01T13:00:00",
"open": 24.320457458496094,
"high": 24.93562126159668,
"low": 21.802574157714844,
"close": 21.895565032958984,
"volume": 114552957
} | {} | 2024-11-16T14:09:33.720060 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
series | {
"symbol": "A",
"datetime": "2008-03-01T13:00:00",
"open": 21.909870147705078,
"high": 22.381973266601562,
"low": 20.658082962036133,
"close": 21.33762550354004,
"volume": 74115111
} | {} | 2024-11-16T14:09:33.720091 | e3b0c44298fc1c149afbf4c8996fb92427ae41e4649b934ca495991b7852b855 |
End of preview.
No dataset card yet
- Downloads last month
- 4