ticker
stringlengths 1
6
| date
timestamp[ns] | views
int64 0
3.05M
| relative_views
float64 0
1
| alpha_short
float64 0
1
| beta_short
float64 0
1
| alpha_long
float64 0
1
| beta_long
float64 0
1
| long_short_alpha
float64 0
1
| long_short_beta
float64 0
1
| search_pressure
float64 0
0.9
|
---|---|---|---|---|---|---|---|---|---|---|
A | 2016-02-16T00:00:00 | 590 | 0.901913 | 0.79682 | 0.891673 | 0.694961 | 0.865535 | 0.317974 | 0.501347 | 0.602653 |
A | 2016-02-17T00:00:00 | 501 | 0.901105 | 0.801401 | 0.83778 | 0.707626 | 0.840205 | 0.327674 | 0.623686 | 0.613218 |
A | 2016-02-18T00:00:00 | 507 | 0.899757 | 0.801132 | 0.754514 | 0.716249 | 0.808677 | 0.336028 | 0.761116 | 0.621412 |
A | 2016-02-19T00:00:00 | 430 | 0.89841 | 0.787389 | 0.654002 | 0.722716 | 0.77176 | 0.355834 | 0.84007 | 0.626745 |
A | 2016-02-20T00:00:00 | 267 | 0.896254 | 0.785503 | 0.319051 | 0.725141 | 0.717866 | 0.356642 | 0.935597 | 0.626294 |
A | 2016-02-21T00:00:00 | 250 | 0.891404 | 0.768526 | 0.177311 | 0.722177 | 0.363783 | 0.377526 | 0.876583 | 0.618642 |
A | 2016-02-22T00:00:00 | 480 | 0.891673 | 0.662894 | 0.211533 | 0.726758 | 0.376448 | 0.680679 | 0.865535 | 0.610124 |
A | 2016-02-23T00:00:00 | 537 | 0.892212 | 0.348693 | 0.275667 | 0.7308 | 0.568041 | 0.826192 | 0.910132 | 0.598042 |
A | 2016-02-24T00:00:00 | 545 | 0.89356 | 0.287793 | 0.423875 | 0.733226 | 0.641337 | 0.846403 | 0.887362 | 0.589062 |
A | 2016-02-25T00:00:00 | 520 | 0.892212 | 0.253301 | 0.343034 | 0.730531 | 0.582053 | 0.861762 | 0.901374 | 0.578312 |
A | 2016-02-26T00:00:00 | 470 | 0.894099 | 0.252223 | 0.66505 | 0.72568 | 0.66505 | 0.862032 | 0.605228 | 0.574043 |
A | 2016-02-27T00:00:00 | 286 | 0.892482 | 0.25896 | 0.359741 | 0.719752 | 0.592832 | 0.859068 | 0.88332 | 0.565094 |
A | 2016-02-28T00:00:00 | 263 | 0.890326 | 0.288332 | 0.2692 | 0.708973 | 0.342765 | 0.845325 | 0.775128 | 0.552861 |
A | 2016-02-29T00:00:00 | 515 | 0.89356 | 0.347076 | 0.691188 | 0.704662 | 0.650229 | 0.823228 | 0.464295 | 0.553265 |
A | 2016-03-01T00:00:00 | 553 | 0.895446 | 0.413366 | 0.777418 | 0.706009 | 0.713285 | 0.800593 | 0.260577 | 0.557463 |
A | 2016-03-02T00:00:00 | 548 | 0.897063 | 0.638372 | 0.799784 | 0.712207 | 0.755322 | 0.678793 | 0.302749 | 0.568373 |
A | 2016-03-03T00:00:00 | 610 | 0.899219 | 0.723255 | 0.834276 | 0.717327 | 0.793587 | 0.595931 | 0.310563 | 0.581403 |
A | 2016-03-04T00:00:00 | 515 | 0.899757 | 0.760981 | 0.82215 | 0.722716 | 0.800054 | 0.549313 | 0.522905 | 0.593986 |
A | 2016-03-05T00:00:00 | 324 | 0.89868 | 0.785233 | 0.763137 | 0.722716 | 0.78685 | 0.517246 | 0.679062 | 0.604575 |
A | 2016-03-06T00:00:00 | 263 | 0.897602 | 0.807599 | 0.668014 | 0.726489 | 0.746968 | 0.488952 | 0.779574 | 0.6128 |
A | 2016-03-07T00:00:00 | 525 | 0.897602 | 0.809216 | 0.660738 | 0.731609 | 0.738076 | 0.489895 | 0.782269 | 0.620097 |
A | 2016-03-08T00:00:00 | 549 | 0.896793 | 0.785503 | 0.494206 | 0.73592 | 0.7308 | 0.536378 | 0.905416 | 0.623759 |
A | 2016-03-09T00:00:00 | 575 | 0.898949 | 0.774993 | 0.759903 | 0.743465 | 0.779574 | 0.558744 | 0.696578 | 0.631348 |
A | 2016-03-10T00:00:00 | 607 | 0.899219 | 0.757747 | 0.742926 | 0.747777 | 0.776341 | 0.588655 | 0.736594 | 0.637484 |
A | 2016-03-11T00:00:00 | 503 | 0.900027 | 0.739154 | 0.767179 | 0.748585 | 0.789545 | 0.614524 | 0.711129 | 0.642859 |
A | 2016-03-12T00:00:00 | 288 | 0.898141 | 0.722447 | 0.476691 | 0.750472 | 0.749394 | 0.640124 | 0.926704 | 0.642789 |
A | 2016-03-13T00:00:00 | 307 | 0.895446 | 0.700081 | 0.328213 | 0.747777 | 0.646995 | 0.657505 | 0.939369 | 0.638607 |
A | 2016-03-14T00:00:00 | 534 | 0.897602 | 0.687685 | 0.475613 | 0.751549 | 0.724872 | 0.674481 | 0.914309 | 0.637907 |
A | 2016-03-15T00:00:00 | 521 | 0.897602 | 0.689572 | 0.479925 | 0.760172 | 0.724603 | 0.682835 | 0.909189 | 0.63798 |
A | 2016-03-16T00:00:00 | 579 | 0.899757 | 0.682835 | 0.758556 | 0.752088 | 0.769334 | 0.68014 | 0.666667 | 0.641636 |
A | 2016-03-17T00:00:00 | 564 | 0.900566 | 0.691997 | 0.756669 | 0.744813 | 0.774993 | 0.672056 | 0.689572 | 0.644614 |
A | 2016-03-18T00:00:00 | 481 | 0.901105 | 0.692536 | 0.751549 | 0.742118 | 0.779035 | 0.672326 | 0.71598 | 0.647016 |
A | 2016-03-19T00:00:00 | 264 | 0.899757 | 0.699542 | 0.681487 | 0.739154 | 0.755861 | 0.664241 | 0.804365 | 0.647843 |
A | 2016-03-20T00:00:00 | 308 | 0.896524 | 0.694691 | 0.305309 | 0.734303 | 0.473457 | 0.663433 | 0.880356 | 0.639326 |
A | 2016-03-21T00:00:00 | 563 | 0.898141 | 0.687416 | 0.434115 | 0.732417 | 0.702776 | 0.666397 | 0.916195 | 0.6364 |
A | 2016-03-22T00:00:00 | 507 | 0.898141 | 0.684721 | 0.449205 | 0.738076 | 0.699542 | 0.683643 | 0.91377 | 0.634328 |
A | 2016-03-23T00:00:00 | 537 | 0.897602 | 0.645109 | 0.423067 | 0.74104 | 0.680679 | 0.717596 | 0.923471 | 0.631073 |
A | 2016-03-24T00:00:00 | 435 | 0.895985 | 0.415791 | 0.356238 | 0.744274 | 0.444894 | 0.831986 | 0.844921 | 0.618318 |
A | 2016-03-25T00:00:00 | 332 | 0.894907 | 0.358394 | 0.29965 | 0.743196 | 0.395581 | 0.849097 | 0.839127 | 0.604249 |
A | 2016-03-26T00:00:00 | 198 | 0.892482 | 0.310428 | 0.211803 | 0.738884 | 0.315818 | 0.858529 | 0.819456 | 0.588254 |
A | 2016-03-27T00:00:00 | 272 | 0.890326 | 0.290218 | 0.212611 | 0.733495 | 0.26893 | 0.864457 | 0.754244 | 0.57288 |
A | 2016-03-28T00:00:00 | 426 | 0.889518 | 0.248451 | 0.207222 | 0.729453 | 0.240905 | 0.871733 | 0.714093 | 0.557726 |
A | 2016-03-29T00:00:00 | 475 | 0.888979 | 0.215575 | 0.215306 | 0.723255 | 0.225276 | 0.869577 | 0.478981 | 0.543203 |
A | 2016-03-30T00:00:00 | 478 | 0.889248 | 0.193479 | 0.257882 | 0.713554 | 0.236055 | 0.865804 | 0.371733 | 0.530091 |
A | 2016-03-31T00:00:00 | 430 | 0.888709 | 0.180005 | 0.276745 | 0.698464 | 0.222043 | 0.852735 | 0.285503 | 0.517427 |
A | 2016-04-01T00:00:00 | 484 | 0.891404 | 0.198329 | 0.636756 | 0.687685 | 0.303422 | 0.841283 | 0.0737 | 0.512107 |
A | 2016-04-02T00:00:00 | 333 | 0.888709 | 0.21342 | 0.326866 | 0.656427 | 0.255726 | 0.820803 | 0.210725 | 0.501047 |
A | 2016-04-03T00:00:00 | 320 | 0.884128 | 0.219887 | 0.243061 | 0.618162 | 0.2083 | 0.812719 | 0.275936 | 0.487333 |
A | 2016-04-04T00:00:00 | 485 | 0.88305 | 0.224468 | 0.2436 | 0.4263 | 0.202371 | 0.753436 | 0.246834 | 0.462708 |
A | 2016-04-05T00:00:00 | 633 | 0.885206 | 0.248451 | 0.368903 | 0.397467 | 0.26381 | 0.732417 | 0.124091 | 0.442573 |
A | 2016-04-06T00:00:00 | 623 | 0.887901 | 0.292374 | 0.679601 | 0.371059 | 0.341956 | 0.697386 | 0.036648 | 0.429718 |
A | 2016-04-07T00:00:00 | 486 | 0.888979 | 0.338992 | 0.704662 | 0.358663 | 0.365939 | 0.645379 | 0.049043 | 0.419647 |
A | 2016-04-08T00:00:00 | 458 | 0.890865 | 0.371059 | 0.773646 | 0.347346 | 0.424953 | 0.427782 | 0.055645 | 0.412727 |
A | 2016-04-09T00:00:00 | 242 | 0.887362 | 0.378335 | 0.386419 | 0.335489 | 0.297763 | 0.398141 | 0.213824 | 0.399274 |
A | 2016-04-10T00:00:00 | 261 | 0.884128 | 0.379682 | 0.265427 | 0.314201 | 0.237133 | 0.357047 | 0.52048 | 0.38381 |
A | 2016-04-11T00:00:00 | 589 | 0.890596 | 0.640798 | 0.800593 | 0.307734 | 0.594449 | 0.172595 | 0.121261 | 0.388839 |
A | 2016-04-12T00:00:00 | 547 | 0.892482 | 0.707626 | 0.819995 | 0.307464 | 0.677445 | 0.157909 | 0.175155 | 0.396328 |
A | 2016-04-13T00:00:00 | 484 | 0.892482 | 0.747777 | 0.783347 | 0.305309 | 0.69523 | 0.153867 | 0.220156 | 0.403493 |
A | 2016-04-14T00:00:00 | 489 | 0.891673 | 0.753975 | 0.711129 | 0.302883 | 0.650499 | 0.154675 | 0.264484 | 0.408147 |
A | 2016-04-15T00:00:00 | 407 | 0.891134 | 0.728375 | 0.657505 | 0.290218 | 0.620587 | 0.155214 | 0.315548 | 0.40954 |
A | 2016-04-16T00:00:00 | 213 | 0.88844 | 0.710051 | 0.305578 | 0.278901 | 0.347346 | 0.157101 | 0.711264 | 0.401168 |
A | 2016-04-17T00:00:00 | 243 | 0.886015 | 0.700889 | 0.234977 | 0.260846 | 0.267583 | 0.154945 | 0.700889 | 0.39046 |
A | 2016-04-18T00:00:00 | 524 | 0.887362 | 0.642414 | 0.338453 | 0.251145 | 0.322824 | 0.173538 | 0.540151 | 0.38109 |
A | 2016-04-19T00:00:00 | 501 | 0.888979 | 0.582592 | 0.635408 | 0.246295 | 0.39585 | 0.189437 | 0.097683 | 0.375983 |
A | 2016-04-20T00:00:00 | 541 | 0.890865 | 0.555106 | 0.717596 | 0.244139 | 0.627594 | 0.208569 | 0.198329 | 0.374867 |
A | 2016-04-21T00:00:00 | 551 | 0.893021 | 0.57882 | 0.778766 | 0.239828 | 0.703853 | 0.192805 | 0.211803 | 0.376077 |
A | 2016-04-22T00:00:00 | 520 | 0.895715 | 0.645648 | 0.838857 | 0.246295 | 0.770951 | 0.164376 | 0.230531 | 0.381034 |
A | 2016-04-23T00:00:00 | 281 | 0.895177 | 0.707626 | 0.813797 | 0.255187 | 0.766101 | 0.142414 | 0.289679 | 0.387177 |
A | 2016-04-24T00:00:00 | 269 | 0.891404 | 0.731609 | 0.399084 | 0.258151 | 0.632983 | 0.132848 | 0.903261 | 0.386034 |
A | 2016-04-25T00:00:00 | 517 | 0.893829 | 0.762598 | 0.723794 | 0.26408 | 0.722716 | 0.117489 | 0.592563 | 0.391791 |
A | 2016-04-26T00:00:00 | 513 | 0.895177 | 0.785233 | 0.768795 | 0.28402 | 0.752088 | 0.11668 | 0.526004 | 0.399705 |
A | 2016-04-27T00:00:00 | 562 | 0.89841 | 0.807868 | 0.842361 | 0.307464 | 0.81218 | 0.113177 | 0.49259 | 0.410512 |
A | 2016-04-28T00:00:00 | 605 | 0.900296 | 0.827001 | 0.8526 | 0.337914 | 0.838588 | 0.115333 | 0.55322 | 0.422908 |
A | 2016-04-29T00:00:00 | 429 | 0.89868 | 0.814066 | 0.777957 | 0.366209 | 0.798976 | 0.130962 | 0.68526 | 0.433668 |
A | 2016-04-30T00:00:00 | 247 | 0.896524 | 0.790084 | 0.645109 | 0.533549 | 0.759903 | 0.199138 | 0.821881 | 0.451218 |
A | 2016-05-01T00:00:00 | 262 | 0.893829 | 0.775802 | 0.334681 | 0.547831 | 0.678523 | 0.211803 | 0.932094 | 0.461775 |
A | 2016-05-02T00:00:00 | 491 | 0.891943 | 0.739154 | 0.33522 | 0.562113 | 0.463487 | 0.235516 | 0.844786 | 0.468039 |
A | 2016-05-03T00:00:00 | 525 | 0.891404 | 0.688224 | 0.316896 | 0.585556 | 0.434115 | 0.315279 | 0.845864 | 0.473037 |
A | 2016-05-04T00:00:00 | 539 | 0.891943 | 0.438157 | 0.342765 | 0.616006 | 0.445971 | 0.737807 | 0.841013 | 0.473233 |
A | 2016-05-05T00:00:00 | 541 | 0.895715 | 0.399623 | 0.749394 | 0.646995 | 0.738884 | 0.769065 | 0.403934 | 0.483769 |
A | 2016-05-06T00:00:00 | 473 | 0.896524 | 0.393425 | 0.762059 | 0.667745 | 0.758017 | 0.780113 | 0.587712 | 0.494542 |
A | 2016-05-07T00:00:00 | 280 | 0.894638 | 0.391 | 0.625438 | 0.67502 | 0.694691 | 0.787658 | 0.773376 | 0.501633 |
A | 2016-05-08T00:00:00 | 235 | 0.890865 | 0.377796 | 0.271355 | 0.676906 | 0.377526 | 0.799245 | 0.81959 | 0.498602 |
A | 2016-05-09T00:00:00 | 530 | 0.891134 | 0.368634 | 0.297224 | 0.682835 | 0.388305 | 0.809216 | 0.8045 | 0.496614 |
A | 2016-05-10T00:00:00 | 552 | 0.894099 | 0.421719 | 0.683643 | 0.699272 | 0.679601 | 0.801132 | 0.59391 | 0.50644 |
A | 2016-05-11T00:00:00 | 495 | 0.894638 | 0.625707 | 0.696039 | 0.70035 | 0.687416 | 0.692266 | 0.577607 | 0.520736 |
A | 2016-05-12T00:00:00 | 476 | 0.895177 | 0.614659 | 0.708165 | 0.698195 | 0.708704 | 0.699811 | 0.613985 | 0.533133 |
A | 2016-05-13T00:00:00 | 413 | 0.894907 | 0.432229 | 0.667206 | 0.701967 | 0.691458 | 0.799784 | 0.684721 | 0.538488 |
A | 2016-05-14T00:00:00 | 245 | 0.893021 | 0.417947 | 0.379682 | 0.698733 | 0.612773 | 0.80194 | 0.893021 | 0.53765 |
A | 2016-05-15T00:00:00 | 259 | 0.889787 | 0.408515 | 0.235786 | 0.689841 | 0.322824 | 0.80221 | 0.792778 | 0.530295 |
A | 2016-05-16T00:00:00 | 483 | 0.890057 | 0.398814 | 0.265697 | 0.689302 | 0.335759 | 0.80733 | 0.77149 | 0.524197 |
A | 2016-05-17T00:00:00 | 487 | 0.890865 | 0.361089 | 0.351927 | 0.694691 | 0.367017 | 0.813527 | 0.648747 | 0.519831 |
A | 2016-05-18T00:00:00 | 543 | 0.894099 | 0.375909 | 0.748316 | 0.700081 | 0.670978 | 0.810698 | 0.227162 | 0.526141 |
A | 2016-05-19T00:00:00 | 481 | 0.894907 | 0.388575 | 0.749663 | 0.703314 | 0.701159 | 0.805982 | 0.275397 | 0.532583 |
A | 2016-05-20T00:00:00 | 471 | 0.895985 | 0.417947 | 0.763406 | 0.710051 | 0.731609 | 0.798437 | 0.322016 | 0.539987 |
A | 2016-05-21T00:00:00 | 285 | 0.894907 | 0.611425 | 0.699542 | 0.709243 | 0.697656 | 0.705874 | 0.581514 | 0.550206 |
A | 2016-05-22T00:00:00 | 266 | 0.892212 | 0.647534 | 0.336567 | 0.700081 | 0.423336 | 0.666801 | 0.805443 | 0.550917 |
A | 2016-05-23T00:00:00 | 472 | 0.892751 | 0.671787 | 0.385071 | 0.69523 | 0.592024 | 0.633387 | 0.896524 | 0.554752 |
A | 2016-05-24T00:00:00 | 501 | 0.893829 | 0.694153 | 0.654271 | 0.697925 | 0.64484 | 0.606575 | 0.559822 | 0.563146 |
A | 2016-05-25T00:00:00 | 902 | 0.907033 | 0.789006 | 0.951496 | 0.71571 | 0.908919 | 0.340609 | 0.29197 | 0.581619 |