csv/1045.csv

value,timestamp
70.5031,1588685400
70.5531,1588689000
70.5528,1588692600
70.5495,1588696200
70.5745,1588699800
70.6331,1588703400
70.6904,1588707000
70.633,1588710600
70.6832,1588714200
70.7122,1588717800
70.7992,1588721400
70.5689,1588725000
70.4937,1588728600
70.564,1588732200
70.5724,1588735800
70.6146,1588739400
70.5977,1588743000
70.6316,1588746600
70.6553,1588750200
70.6969,1588753800
70.7101,1588757400
70.7204,1588761000
70.7677,1588764600
70.7669,1588768200
70.838,1588771800
70.8943,1588775400
70.8833,1588779000
70.9093,1588782600
70.9175,1588786200
70.7286,1588789800
70.6813,1588793400
70.7041,1588797000
70.7121,1588800600
70.7906,1588804200
70.7921,1588807800
70.7743,1588811400
70.8129,1588815000
70.6856,1588818600
70.6146,1588822200
70.6252,1588825800
70.6333,1588829400
70.6995,1588833000
70.6815,1588836600
70.7474,1588840200
70.7182,1588843800
70.7797,1588847400
70.8201,1588851000
70.6296,1588854600
70.5818,1588858200
70.6212,1588861800
70.6429,1588865400
70.673,1588869000
70.7497,1588872600
70.7093,1588876200
70.722,1588879800
70.7472,1588883400
70.7553,1588887000
70.8346,1588890600
70.7787,1588894200
70.823,1588897800
70.8599,1588901400
70.9119,1588905000
70.9022,1588908600
70.8949,1588912200
70.9606,1588915800
70.725,1588919400
70.7583,1588923000
70.7552,1588926600
70.7942,1588930200
70.8275,1588933800
70.8783,1588937400
70.8827,1588941000
70.8933,1588944600
70.9401,1588948200
70.9154,1588951800
70.9843,1588955400
71.0256,1588959000
70.9865,1588962600
71.0121,1588966200
71.0272,1588969800
71.1251,1588973400
71.0929,1588977000
71.0891,1588980600
70.9466,1588984200
70.9413,1588987800
70.9579,1588991400
70.9255,1588995000
71.0791,1588998600
71.1184,1589002200
71.0755,1589005800
71.0744,1589009400
70.6908,1589013000
70.7563,1589016600
70.7379,1589020200
70.8108,1589023800
70.7723,1589027400
70.8365,1589031000
70.834,1589034600
70.8991,1589038200
70.9229,1589041800
70.9299,1589045400
70.75,1589049000
70.6993,1589052600
70.7955,1589056200
70.7812,1589059800
70.7722,1589063400
70.8102,1589067000
70.8527,1589070600
70.9064,1589074200
70.8879,1589077800
70.9072,1589081400
70.9519,1589085000
71.0203,1589088600
71.0027,1589092200
70.9846,1589095800
71.0725,1589099400
71.0862,1589103000
71.1239,1589106600
71.1187,1589110200
70.949,1589113800
70.9018,1589117400
70.928,1589121000
70.9573,1589124600
70.978,1589128200
70.9936,1589131800
71.0019,1589135400
71.0541,1589139000
71.0892,1589142600
71.04,1589146200
71.0829,1589149800
71.0763,1589153400
71.2071,1589157000
71.1406,1589160600
71.1756,1589164200
71.2033,1589167800
71.2664,1589171400
71.2949,1589175000
71.0616,1589178600
71.0338,1589182200
71.0749,1589185800
71.1099,1589189400
71.1057,1589193000
71.1152,1589196600
71.1671,1589200200
71.1586,1589203800
71.2203,1589207400
71.1969,1589211000
71.2356,1589214600
71.2471,1589218200
71.2665,1589221800
71.315,1589225400
71.3287,1589229000
71.3527,1589232600
71.36,1589236200
71.4651,1589239800
71.2849,1589243400
71.1779,1589247000
71.2295,1589250600
71.2575,1589254200
71.331,1589257800
71.2548,1589261400
71.3211,1589265000
71.3446,1589268600
71.4061,1589272200
71.2142,1589275800
71.1298,1589279400
71.1919,1589283000
71.2048,1589286600
71.2385,1589290200
71.2457,1589293800
71.2658,1589297400
71.3096,1589301000
71.508,1589304600
71.1237,1589308200
71.4273,1589311800
71.4291,1589315400
71.4538,1589319000
71.5148,1589322600
71.5496,1589326200
71.4903,1589329800
71.5661,1589333400
71.5504,1589337000
71.6408,1589340600
71.6438,1589344200
71.621,1589347800
71.6716,1589351400
71.7096,1589355000
71.722,1589358600
71.6912,1589362200
71.7422,1589365800
71.8289,1589369400
71.5792,1589373000
71.5727,1589376600
71.5697,1589380200
71.598,1589383800
71.6087,1589387400
71.688,1589391000
71.6588,1589394600
71.7022,1589398200
71.708,1589401800
71.7384,1589405400
71.7939,1589409000
71.8175,1589412600
71.7715,1589416200
71.812,1589419800
71.8536,1589423400
71.9127,1589427000
71.8354,1589430600
71.9154,1589434200
71.668,1589437800
71.6844,1589441400
71.6663,1589445000
71.6805,1589448600
71.7208,1589452200
71.7801,1589455800
71.7369,1589459400
71.7469,1589463000
71.7941,1589466600
71.8142,1589470200
71.8574,1589473800
71.8679,1589477400
71.8911,1589481000
71.9307,1589484600
71.9166,1589488200
71.9951,1589491800
71.9442,1589495400
71.9731,1589499000
71.7136,1589502600
71.8098,1589506200
71.8838,1589509800
71.831,1589513400
71.8576,1589517000
71.8822,1589520600
71.9386,1589524200
71.9406,1589527800
71.9011,1589531400
71.9607,1589535000
72.0205,1589538600
72.0213,1589542200
72.0227,1589545800
72.0492,1589549400
72.1007,1589553000
72.1514,1589556600
72.1606,1589560200
72.1814,1589563800
72.0106,1589567400
71.9295,1589571000
71.9955,1589574600
71.995,1589578200
72.0212,1589581800
72.0113,1589585400
72.054,1589589000
72.0719,1589592600
72.084,1589596200
72.0935,1589599800
72.1344,1589603400
72.2011,1589607000
72.1988,1589610600
72.1703,1589614200
72.2018,1589617800
72.2437,1589621400
72.3238,1589625000
72.2594,1589628600
72.0872,1589632200
72.0791,1589635800
72.1548,1589639400
72.163,1589643000
72.1431,1589646600
72.2258,1589650200
72.2113,1589653800
72.2385,1589657400
72.2428,1589661000
72.2282,1589664600
72.2735,1589668200
72.2832,1589671800
72.3345,1589675400
72.3553,1589679000
72.3415,1589682600
72.3897,1589686200
72.4367,1589689800
72.5185,1589693400
72.292,1589697000
72.2226,1589700600
72.232,1589704200
72.3379,1589707800
72.3074,1589711400
72.2966,1589715000
72.3262,1589718600
72.3946,1589722200
72.4316,1589725800
72.3637,1589729400
72.4219,1589733000
72.445,1589736600
72.3314,1589740200
72.3403,1589743800
72.3467,1589747400
72.3772,1589751000
72.2678,1589754600
72.0508,1589758200
71.8353,1589761800
71.7382,1589765400
71.7998,1589769000
71.8051,1589772600
71.882,1589776200
71.8684,1589779800
71.9008,1589783400
71.9863,1589787000
72.0021,1589790600
72.0375,1589794200
71.9901,1589797800
72.0147,1589801400
72.0667,1589805000
72.1602,1589808600
72.0871,1589812200
72.0892,1589815800
72.1809,1589819400
72.2293,1589823000
71.9614,1589826600
71.9093,1589830200
72.0179,1589833800
72.0058,1589837400
72.0568,1589841000
72.0512,1589844600
72.117,1589848200
72.1226,1589851800
72.0994,1589855400
72.1548,1589859000
72.1953,1589862600
72.2118,1589866200
72.1901,1589869800
72.206,1589873400
72.3121,1589877000
72.26,1589880600
72.2693,1589884200
72.3018,1589887800
72.2202,1589891400
72.1257,1589895000
72.0793,1589898600
72.1528,1589902200
72.223,1589905800
72.2582,1589909400
72.252,1589913000
72.2631,1589916600
72.3097,1589920200
72.3417,1589923800
72.3471,1589927400
72.2914,1589931000
72.4007,1589934600
72.3417,1589938200
72.4251,1589941800
72.388,1589945400
72.5005,1589949000
72.4506,1589952600
72.2584,1589956200
72.2638,1589959800
72.2692,1589963400
30.535,1589967000
30.5805,1589970600
30.5928,1589974200
30.6508,1589977800
30.5718,1589981400
30.607,1589985000
30.6185,1589988600
30.6676,1589992200
30.6098,1589995800
30.59,1589999400
30.6571,1590003000
30.658,1590006600
30.6402,1590010200
30.5968,1590013800
30.6169,1590017400
30.6151,1590021000
30.6364,1590024600
30.625,1590028200
30.615,1590031800
30.6772,1590035400
30.6124,1590039000
30.685,1590042600
30.6646,1590046200
30.6557,1590049800
30.6291,1590053400
30.663,1590057000
30.7186,1590060600
30.6586,1590064200
30.6421,1590067800
30.6774,1590071400
30.7029,1590075000
30.7136,1590078600
30.6368,1590082200
30.6694,1590085800
30.7083,1590089400
30.7703,1590093000
30.6767,1590096600
30.6693,1590100200
30.7149,1590103800
30.7433,1590107400
30.716,1590111000
30.6688,1590114600
30.7629,1590118200
30.6783,1590121800
30.7296,1590125400
30.7337,1590129000
30.7703,1590132600
30.7224,1590136200
30.7263,1590139800
30.7812,1590143400
30.7509,1590147000
30.7374,1590150600
30.721,1590154200
30.7601,1590157800
30.8238,1590161400
30.7314,1590165000
30.7422,1590168600
30.7237,1590172200
30.8087,1590175800
30.7578,1590179400
30.7672,1590183000
30.7719,1590186600
30.8152,1590190200
30.8049,1590193800
30.7378,1590197400
30.7737,1590201000
30.8127,1590204600
30.817,1590208200
30.8094,1590211800
30.788,1590215400
30.831,1590219000
30.7973,1590222600
30.8373,1590226200
30.8259,1590229800
30.8404,1590233400
30.8123,1590237000
30.8422,1590240600
30.909,1590244200
30.8394,1590247800
30.843,1590251400
30.8165,1590255000
30.878,1590258600
30.8878,1590262200
30.7994,1590265800
30.847,1590269400
30.8783,1590273000
30.8822,1590276600
30.79,1590280200
30.8375,1590283800
30.85,1590287400
30.8701,1590291000
30.8908,1590294600
30.8326,1590298200
30.8885,1590301800
30.8578,1590305400
30.9231,1590309000
30.8978,1590312600
30.9199,1590316200
30.9273,1590319800
30.9271,1590323400
30.9359,1590327000
30.9262,1590330600
30.902,1590334200
30.9113,1590337800
30.907,1590341400
30.9129,1590345000
30.9237,1590348600
30.9085,1590352200
30.8907,1590355800
30.9882,1590359400
30.9324,1590363000
30.9235,1590366600
30.9342,1590370200
30.9551,1590373800
30.9628,1590377400
30.9217,1590381000
30.9361,1590384600
30.971,1590388200
30.9753,1590391800
30.9991,1590395400
30.9343,1590399000
30.9804,1590402600
30.945,1590406200
31.0765,1590409800
30.9999,1590413400
31.007,1590417000
30.9946,1590420600
30.9794,1590424200
31.0316,1590427800
30.9967,1590431400
30.9845,1590435000
31.0158,1590438600
31.0489,1590442200
31.0778,1590445800
30.9557,1590449400
31.012,1590453000
31.0418,1590456600
31.052,1590460200
30.9971,1590463800
30.9871,1590467400
31.0403,1590471000
31.0383,1590474600
31.0597,1590478200
31.0222,1590481800
31.0531,1590485400
31.0509,1590489000
31.0609,1590492600
31.0609,1590496200
31.0489,1590499800
31.0699,1590503400
31.0631,1590507000
31.1097,1590510600
31.092,1590514200
31.0873,1590517800
31.1153,1590521400
31.0672,1590525000
31.1383,1590528600
31.0736,1590532200
31.0678,1590535800
31.0478,1590539400
31.1298,1590543000
31.1193,1590546600
31.0844,1590550200
31.1434,1590553800
31.1049,1590557400
31.1386,1590561000
31.1007,1590564600
31.0757,1590568200
31.1449,1590571800
31.1095,1590575400
31.1317,1590579000
31.1148,1590582600
31.1533,1590586200
31.1202,1590589800
31.1837,1590593400
31.1688,1590597000
31.1525,1590600600
31.1492,1590604200
31.1435,1590607800
31.1988,1590611400
31.1759,1590615000
31.164,1590618600
31.1935,1590622200
31.2049,1590625800
31.2034,1590629400
31.15,1590633000
31.1651,1590636600
31.181,1590640200
31.225,1590643800
31.1572,1590647400
31.1601,1590651000
31.2098,1590654600
31.2163,1590658200
31.2321,1590661800
31.2121,1590665400
31.2521,1590669000
31.1952,1590672600
31.2145,1590676200
31.2329,1590679800
31.2252,1590683400
31.2301,1590687000
31.2663,1590690600
31.2805,1590694200
31.2677,1590697800
31.2039,1590701400
31.2503,1590705000
31.2257,1590708600
31.297,1590712200
31.2112,1590715800
31.2603,1590719400
31.2264,1590723000
31.3135,1590726600
31.2787,1590730200
31.2361,1590733800
31.2828,1590737400
31.3378,1590741000
31.279,1590744600
31.2485,1590748200
31.236,1590751800
31.2764,1590755400
31.3094,1590759000
31.3338,1590762600
31.264,1590766200
31.2798,1590769800
31.2956,1590773400
31.2956,1590777000
31.2951,1590780600
31.2952,1590784200
31.2876,1590787800
31.2697,1590791400
31.3517,1590795000
31.3047,1590798600
31.3039,1590802200
31.3313,1590805800
31.3423,1590809400
31.3816,1590813000
31.2764,1590816600
31.3503,1590820200
31.3582,1590823800
31.3958,1590827400
31.338,1590831000
31.3043,1590834600
31.3667,1590838200
31.366,1590841800
31.4077,1590845400
31.3551,1590849000
31.3652,1590852600
31.3682,1590856200
31.3557,1590859800
31.4432,1590863400
31.3799,1590867000
31.3616,1590870600
31.348,1590874200
31.4211,1590877800
31.3972,1590881400
31.3694,1590885000
31.4217,1590888600
31.4181,1590892200
31.4284,1590895800
31.3353,1590899400
31.3944,1590903000
31.4106,1590906600
31.4576,1590910200
31.4447,1590913800
31.3954,1590917400
31.4256,1590921000
31.4471,1590924600
31.4493,1590928200
31.4201,1590931800
31.4248,1590935400
31.4314,1590939000
31.4191,1590942600
31.447,1590946200
31.4304,1590949800
31.4577,1590953400
31.4156,1590957000
31.4568,1590960600
31.4703,1590964200
31.4527,1590967800
31.4821,1590971400
31.4592,1590975000
31.5065,1590978600
31.492,1590982200
31.4758,1590985800
31.4786,1590989400
31.5378,1590993000
31.5527,1590996600
31.4955,1591000200
31.5243,1591003800
31.5375,1591007400
31.5494,1591011000
31.4861,1591014600
31.4966,1591018200
31.5197,1591021800
31.5255,1591025400
31.5251,1591029000
31.5042,1591032600
31.5274,1591036200
31.5278,1591039800
31.5503,1591043400
31.5475,1591047000
31.5419,1591050600
31.5238,1591054200
31.5319,1591057800
31.5657,1591061400
31.5648,1591065000
31.5346,1591068600
31.5514,1591072200
31.5566,1591075800
31.6466,1591079400
31.5413,1591083000
31.5707,1591086600
31.5665,1591090200
31.6213,1591093800
31.5927,1591097400
31.5635,1591101000
31.6196,1591104600
31.632,1591108200
31.6206,1591111800
31.5977,1591115400
31.6048,1591119000
31.6742,1591122600
31.5958,1591126200
31.6386,1591129800
31.5871,1591133400
31.6325,1591137000
31.5856,1591140600
31.6477,1591144200
31.6449,1591147800
31.6245,1591151400
31.606,1591155000
31.6234,1591158600
31.6926,1591162200
31.6555,1591165800
31.6069,1591169400
31.635,1591173000
31.6549,1591176600
31.6883,1591180200
31.6142,1591183800
31.6087,1591187400
31.6689,1591191000
31.6874,1591194600
31.6561,1591198200
31.6113,1591201800
31.6916,1591205400
31.6388,1591209000
31.6746,1591212600
31.6869,1591216200
31.6894,1591219800
31.6746,1591223400
31.6873,1591227000
31.6861,1591230600
31.6881,1591234200
31.6631,1591237800
31.6814,1591241400
31.7066,1591245000
31.7105,1591248600
31.6809,1591252200
31.681,1591255800
31.6949,1591259400
31.7594,1591263000
31.6885,1591266600
31.6866,1591270200
31.7115,1591273800
31.7583,1591277400
31.7181,1591281000
31.7311,1591284600
31.7905,1591288200
31.757,1591291800
31.7571,1591295400
31.756,1591299000
31.7352,1591302600
31.7706,1591306200
31.749,1591309800
31.7937,1591313400
31.7785,1591317000
31.7779,1591320600
31.7655,1591324200
31.8001,1591327800
31.8286,1591331400
31.7773,1591335000
31.7701,1591338600
31.7618,1591342200
31.8333,1591345800
31.8189,1591349400
31.7763,1591353000
31.7762,1591356600
31.8121,1591360200
31.8654,1591363800
31.804,1591367400
31.7909,1591371000
31.8459,1591374600
31.8632,1591378200
31.8103,1591381800
31.7791,1591385400
31.8698,1591389000
31.8317,1591392600
31.8653,1591396200
31.8385,1591399800
31.8517,1591403400
31.8476,1591407000
31.8399,1591410600
31.8566,1591414200
31.8659,1591417800
31.8443,1591421400
31.8495,1591425000
31.9068,1591428600
31.9098,1591432200
31.836,1591435800
31.8674,1591439400
31.8603,1591443000
31.9295,1591446600
31.8869,1591450200
31.8826,1591453800
31.9074,1591457400
31.931,1591461000
31.954,1591464600
31.872,1591468200
31.8875,1591471800
31.936,1591475400
31.9433,1591479000
31.899,1591482600
31.8891,1591486200
31.9206,1591489800
31.9502,1591493400
31.9375,1591497000
31.9205,1591500600
31.9727,1591504200
31.9165,1591507800
31.9584,1591511400
31.9642,1591515000
31.9605,1591518600
31.9354,1591522200
31.936,1591525800
31.9693,1591529400
31.986,1591533000
31.9527,1591536600
31.9496,1591540200
31.9639,1591543800
32.0439,1591547400
31.9763,1591551000
31.9589,1591554600
32.0373,1591558200
32.0302,1591561800
31.9908,1591565400
31.9839,1591569000
32.0102,1591572600
32.0023,1591576200
32.0084,1591579800
31.9853,1591583400
32.021,1591587000
32.0347,1591590600
32.015,1591594200
32.0319,1591597800
32.0543,1591601400
32.0192,1591605000
32.0835,1591608600
32.0571,1591612200
32.0675,1591615800
32.0376,1591619400
32.0233,1591623000
32.0418,1591626600
32.1095,1591630200
32.0521,1591633800
32.061,1591637400
31.9612,1591641000
32.1052,1591644600
32.0692,1591648200
32.0597,1591651800
32.0498,1591655400
32.1014,1591659000
32.0973,1591662600
32.1038,1591666200
32.0759,1591669800
32.1436,1591673400
32.1242,1591677000
32.124,1591680600
32.0983,1591684200
32.1157,1591687800
32.081,1591691400
32.1239,1591695000
32.1147,1591698600
32.1157,1591702200