Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,492,000 | 87,489.48 | 87,370.2 | 87,521.55333 | 86,957.41857 | 86,758.68615 | 87,968.37277 | 87,520.43 | 87,026.833 | 86,979.4784 | 87,572.6776 | -33.193333 | 530.941429 | 729.673846 | -480.012772 | -32.07 | 461.527 | 508.8816 | -84.3176 | -26.1695 | 13.6875 | 138.688218 | -84.3176 | 47.3546 | 6.1755 | -480.012772 | 198.732418 | 173.898645 | null | -118.16 |
1,731,492,300 | 87,372.71 | 87,335.83 | 87,483.04 | 86,688.18143 | 86,950.94769 | 88,082.12762 | 87,486.84 | 87,050.2665 | 87,006.3712 | 87,566.5989 | -112.84 | 682.018571 | 419.252308 | -711.927624 | -116.64 | 319.9335 | 363.8288 | -196.3989 | -141.5935 | -112.0813 | -231.914852 | -196.3989 | 43.8953 | -3.4593 | -711.927624 | -262.766264 | -461.498681 | null | -34.37 |
1,731,492,600 | 87,345.62 | 87,442.38 | 87,482.12333 | 86,442.38667 | 86,747.09154 | 88,217.99842 | 87,446.114 | 87,086.2385 | 87,023.164 | 87,558.9921 | -146.293333 | 893.443333 | 588.738462 | -882.168416 | -110.284 | 249.5915 | 312.666 | -223.1621 | -70.342 | -26.7632 | -170.240792 | -223.1621 | 63.0745 | 19.1792 | -882.168416 | -304.704872 | -41.938608 | null | 106.55 |
1,731,492,900 | 87,445.35 | 87,505.92 | 87,468.06667 | 86,548.50238 | 86,870.1 | 88,020.67723 | 87,423.536 | 87,140.9405 | 87,052.938 | 87,551.0577 | -25.686667 | 893.877619 | 572.28 | -578.297228 | 18.844 | 301.4395 | 389.442 | -108.6777 | 51.848 | 114.4844 | 303.871188 | -108.6777 | 88.0025 | 24.928 | -578.297228 | -321.597619 | -16.892747 | null | 63.54 |
1,731,493,200 | 87,508.17 | 87,644.9 | 87,494.21333 | 86,839.61714 | 86,869.04308 | 88,240.72545 | 87,428.538 | 87,193.516 | 87,080.2784 | 87,545.7933 | 11.706667 | 666.302857 | 636.876923 | -734.805446 | 77.382 | 312.404 | 425.6416 | -39.8733 | 10.9645 | 68.8044 | -156.508218 | -39.8733 | 113.2376 | 25.2351 | -734.805446 | -29.425934 | 292.171685 | null | 138.98 |
1,731,493,500 | 87,645.89 | 87,670.21 | 87,461.76667 | 86,745.92857 | 86,958.71231 | 88,123.0504 | 87,459.846 | 87,237.287 | 87,113.4356 | 87,539.6866 | 183.133333 | 898.971429 | 686.187692 | -478.150396 | 185.054 | 407.613 | 531.4644 | 105.2134 | 95.209 | 145.0867 | 256.65505 | 105.2134 | 123.8514 | 10.6138 | -478.150396 | -212.783736 | -183.357802 | null | 25.31 |
1,731,493,800 | 87,667.08 | 87,698.63 | 87,447.29 | 86,781.58 | 86,697.45308 | 87,778.57089 | 87,519.848 | 87,288.2325 | 87,144.1828 | 87,535.0616 | 222.92 | 888.63 | 972.756923 | -108.360891 | 150.362 | 381.9775 | 526.0272 | 135.1484 | -25.6355 | 29.935 | 369.789505 | 135.1484 | 144.0497 | 20.1983 | -108.360891 | 84.126923 | 296.910659 | null | 28.42 |
1,731,494,100 | 87,697.95 | 87,692.75 | 87,527.79667 | 86,728.16429 | 86,452.20846 | 87,822.50743 | 87,592.408 | 87,338.762 | 87,187.4724 | 87,534.2403 | 170.833333 | 970.465714 | 1,246.421538 | -123.877426 | 106.222 | 359.868 | 511.1576 | 164.3897 | -22.1095 | 29.2413 | -15.516535 | 164.3897 | 151.2896 | 7.2399 | -123.877426 | 275.955824 | 191.828901 | null | -5.88 |
1,731,494,400 | 87,694.5 | 87,341.58 | 87,568.19667 | 87,000.58905 | 86,549.66692 | 87,915.86267 | 87,642.482 | 87,392.099 | 87,241.2488 | 87,532.9177 | 124.553333 | 692.160952 | 1,143.083077 | -223.112673 | 50.268 | 300.651 | 451.5012 | 159.8323 | -59.217 | -4.5574 | -99.235248 | 159.8323 | 150.8502 | -0.4394 | -223.112673 | 450.922125 | 174.9663 | null | -351.17 |
1,731,494,700 | 87,340.71 | 87,422.38 | 87,543.79333 | 87,032.17857 | 86,813.48769 | 88,290.40188 | 87,609.614 | 87,412.7915 | 87,276.7356 | 87,527.1298 | -202.213333 | 309.401429 | 528.092308 | -948.821881 | -268.034 | -71.2115 | 64.8444 | -185.5498 | -371.8625 | -345.3821 | -725.709208 | -185.5498 | 136.0559 | -14.7943 | -948.821881 | 218.690879 | -232.231245 | null | 80.8 |
1,731,495,000 | 87,418.92 | 87,403.2 | 87,587.6 | 87,150.27286 | 86,710.61385 | 88,275.67178 | 87,565.11 | 87,433.93 | 87,302.8516 | 87,518.2579 | -165.22 | 272.107143 | 711.766154 | -853.291782 | -142.73 | -11.55 | 119.5284 | -95.8779 | 59.6615 | 89.6719 | 95.530099 | -95.8779 | 131.0784 | -4.9775 | -853.291782 | 439.659011 | 220.968132 | null | -19.18 |
1,731,495,300 | 87,403.06 | 87,364.83 | 87,600.15333 | 87,278.1619 | 86,743.05231 | 88,521.28248 | 87,511.708 | 87,448.0085 | 87,332.9276 | 87,509.3608 | -196.953333 | 125.038095 | 660.147692 | -1,118.082475 | -108.508 | -44.8085 | 70.2724 | -106.1608 | -33.2585 | -10.2829 | -264.790693 | -106.1608 | 115.0809 | -15.9975 | -1,118.082475 | 535.109597 | 95.450586 | null | -38.37 |
1,731,495,600 | 87,358.54 | 87,263.14 | 87,583.44333 | 87,169.91714 | 86,682.84231 | 88,376.48257 | 87,444.948 | 87,453 | 87,359.9992 | 87,497.5704 | -218.613333 | 194.912857 | 681.987692 | -1,011.652574 | -80.118 | -88.17 | 4.8308 | -132.7404 | -43.3615 | -26.5796 | 106.429901 | -132.7404 | 93.0008 | -22.0801 | -1,011.652574 | 487.074835 | -48.034762 | null | -101.69 |
1,731,495,900 | 87,263.07 | 87,402.95 | 87,315.43333 | 87,283.63286 | 86,953.53077 | 88,323.28297 | 87,359.026 | 87,458.687 | 87,385.4844 | 87,486.2326 | -52.293333 | -20.492857 | 309.609231 | -1,060.14297 | -95.886 | -195.547 | -122.3444 | -223.0926 | -107.377 | -90.3522 | -48.490396 | -223.0926 | 73.2026 | -19.7982 | -1,060.14297 | 330.102088 | -156.972747 | null | 139.81 |
1,731,496,200 | 87,399.23 | 87,604.46 | 87,415.90333 | 87,155.85952 | 87,030.63615 | 88,356.06515 | 87,371.3 | 87,464.545 | 87,404.4932 | 87,476.8151 | -12.953333 | 247.090476 | 372.313846 | -953.115149 | 31.65 | -61.595 | -1.5432 | -73.8651 | 133.952 | 149.2275 | 107.027822 | -73.8651 | 60.0518 | -13.1508 | -953.115149 | 125.22337 | -204.878718 | null | 201.51 |
1,731,496,500 | 87,609.62 | 87,556.58 | 87,470.28667 | 87,544.46524 | 87,158.77077 | 88,121.2498 | 87,407.716 | 87,488.2755 | 87,428.6872 | 87,469.1065 | 134.173333 | 59.994762 | 445.689231 | -516.789802 | 196.744 | 116.1845 | 175.7728 | 135.3535 | 177.7795 | 209.2186 | 436.325347 | 135.3535 | 59.5883 | -0.4635 | -516.789802 | 385.694469 | 260.471099 | null | -47.88 |
1,731,496,800 | 87,555.31 | 87,587.4 | 87,428.74667 | 87,541.09048 | 87,287.42923 | 88,169.3998 | 87,438.392 | 87,489.197 | 87,446.0852 | 87,463.3554 | 127.833333 | 15.489524 | 269.150769 | -612.819802 | 118.188 | 67.383 | 110.4948 | 93.2246 | -48.8015 | -42.1289 | -96.03 | 93.2246 | 43.1118 | -16.4765 | -612.819802 | 253.661245 | -132.033223 | null | 30.82 |
1,731,497,100 | 87,587.74 | 87,644.56 | 87,371.22667 | 87,558.33 | 87,183.09231 | 88,447.31792 | 87,482.906 | 87,491.594 | 87,458.9812 | 87,457.4116 | 216.173333 | 29.07 | 404.307692 | -859.917921 | 104.494 | 95.806 | 128.4188 | 129.9884 | 28.423 | 36.7638 | -247.098119 | 129.9884 | 32.6128 | -10.499 | -859.917921 | 375.237692 | 121.576447 | null | 57.16 |
1,731,497,400 | 87,645.68 | 87,428.85 | 87,483.48667 | 87,496.49571 | 87,313.38769 | 88,586.30485 | 87,559.19 | 87,496.0585 | 87,478.7876 | 87,449.2103 | 161.073333 | 148.064286 | 331.172308 | -941.744852 | 85.37 | 148.5015 | 165.7724 | 195.3497 | 52.6955 | 65.3613 | -81.826931 | 195.3497 | 17.2709 | -15.3419 | -941.744852 | 183.108022 | -192.12967 | null | -215.71 |
1,731,497,700 | 87,429.1 | 87,389.3 | 87,545.92333 | 87,482.69238 | 87,152.85 | 88,310.41069 | 87,564.37 | 87,493.4555 | 87,484.51 | 87,437.4455 | -117.073333 | -53.842381 | 276 | -881.560693 | -135.52 | -64.6055 | -55.66 | -8.5955 | -213.107 | -203.9452 | 60.184158 | -8.5955 | 8.9455 | -8.3254 | -881.560693 | 329.842381 | 146.734359 | null | -39.55 |
1,731,498,000 | 87,388.87 | 87,579.17 | 87,500.82 | 87,372.01905 | 87,526.7 | 87,948.18931 | 87,521.338 | 87,488.5025 | 87,494.888 | 87,428.0563 | -111.52 | 17.280952 | -137.4 | -558.889307 | -132.038 | -99.2025 | -105.588 | -38.7563 | -34.597 | -30.1608 | 322.671386 | -38.7563 | -6.3855 | -15.331 | -558.889307 | -154.680952 | -484.523333 | null | 189.87 |
1,731,498,300 | 87,590.26 | 87,678.1 | 87,584.65667 | 87,359.00524 | 87,542.51462 | 88,057.95752 | 87,525.856 | 87,498.951 | 87,496.5288 | 87,424.2532 | -5.486667 | 220.164762 | 36.655385 | -478.787525 | 53.314 | 80.219 | 82.6412 | 154.9168 | 179.4215 | 193.6731 | 80.101782 | 154.9168 | 2.4222 | 8.8077 | -478.787525 | -183.509377 | -28.828425 | null | 98.93 |
1,731,498,600 | 87,676.79 | 87,529.62 | 87,655.74 | 87,464.82952 | 87,564.71846 | 87,903.00644 | 87,543.996 | 87,516.0645 | 87,502.0744 | 87,420.3579 | 22.36 | 213.270476 | 113.381539 | -224.906436 | 134.104 | 162.0355 | 176.0256 | 257.7421 | 81.8165 | 102.8253 | 253.881089 | 257.7421 | 13.9901 | 11.5679 | -224.906436 | -99.888938 | 83.62044 | null | -148.48 |
1,731,498,900 | 87,529.74 | 87,535.67 | 87,462.44 | 87,508.17714 | 87,484.65692 | 88,230.89287 | 87,521.008 | 87,520.4265 | 87,501.0484 | 87,416.5786 | 67.18 | 21.442857 | 44.963077 | -701.272871 | 8.612 | 9.1935 | 28.5716 | 113.0414 | -152.842 | -144.7007 | -476.366436 | 113.0414 | 19.3781 | 5.388 | -701.272871 | 23.52022 | 123.409158 | null | 6.05 |
1,731,499,200 | 87,536.17 | 87,575.01 | 87,438.09 | 87,634.49714 | 87,491.99923 | 88,203.27307 | 87,542.372 | 87,521.914 | 87,503.2388 | 87,409.4847 | 97.58 | -98.827143 | 43.670769 | -667.603069 | -6.702 | 13.756 | 32.4312 | 126.1853 | 4.5625 | 13.1439 | 33.669802 | 126.1853 | 18.6752 | -0.7029 | -667.603069 | 142.497912 | 118.977692 | null | 39.34 |
1,731,499,500 | 87,573.97 | 87,349.34 | 87,577.78333 | 87,661.14333 | 87,385.95462 | 88,406.31594 | 87,579.514 | 87,518.4195 | 87,506.7048 | 87,403.0672 | -2.773333 | -86.133333 | 189.055385 | -831.305941 | -4.504 | 56.5905 | 68.3052 | 171.9428 | 42.8345 | 45.7575 | -163.702871 | 171.9428 | 11.7147 | -6.9605 | -831.305941 | 275.188718 | 132.690806 | null | -225.67 |
1,731,499,800 | 87,354.71 | 87,384.77 | 87,568.51333 | 87,665.36429 | 87,336.86923 | 88,454.22901 | 87,533.548 | 87,502.376 | 87,505.8704 | 87,392.3295 | -219.173333 | -316.024286 | 12.470769 | -1,104.88901 | -184.208 | -153.036 | -156.5304 | -42.9895 | -209.6265 | -214.9323 | -273.583069 | -42.9895 | -3.4944 | -15.2091 | -1,104.88901 | 328.495055 | 53.306337 | null | 35.43 |
1,731,500,100 | 87,386.28 | 87,460.03 | 87,481.33667 | 87,663.41857 | 87,437.94846 | 88,355.13663 | 87,474.882 | 87,486.683 | 87,507.828 | 87,381.4117 | -96.566667 | -278.648571 | -53.178462 | -970.366634 | -90.112 | -101.913 | -123.058 | 3.3583 | 51.123 | 46.3478 | 134.522376 | 3.3583 | -21.145 | -17.6506 | -970.366634 | 225.47011 | -103.024945 | null | 75.26 |
1,731,500,400 | 87,458.78 | 87,493.12 | 87,510.45667 | 87,352.86095 | 87,502.39 | 88,282.61218 | 87,460.964 | 87,475.047 | 87,508.534 | 87,372.2646 | -50.426667 | 107.169048 | -42.36 | -822.582178 | -0.934 | -15.017 | -48.504 | 87.7654 | 86.896 | 84.4071 | 147.784455 | 87.7654 | -33.487 | -12.342 | -822.582178 | -149.529048 | -374.999158 | null | 33.09 |
1,731,500,700 | 87,492.25 | 87,448.62 | 87,547.71333 | 87,429.11714 | 87,633.22462 | 88,212.06584 | 87,452.454 | 87,482.624 | 87,508.022 | 87,364.2035 | -54.593333 | 64.002857 | -140.104615 | -718.945842 | 40.666 | 10.496 | -14.902 | 128.9165 | 25.513 | 41.1511 | 103.636337 | 128.9165 | -25.398 | 8.089 | -718.945842 | -204.107473 | -54.578425 | null | -44.5 |
1,731,501,000 | 87,450.5 | 87,431.11 | 87,382.43333 | 87,407.52571 | 87,653.16462 | 88,149.25574 | 87,427.176 | 87,483.936 | 87,500.1708 | 87,356.4238 | 66.186667 | 41.094286 | -204.544615 | -700.635743 | 21.444 | -35.316 | -51.5508 | 92.1962 | -45.812 | -36.7203 | 18.310099 | 92.1962 | -16.2348 | 9.1632 | -700.635743 | -245.638901 | -41.531429 | null | -17.51 |
1,731,501,300 | 87,431.74 | 87,280.73 | 87,400.21667 | 87,371.14238 | 87,678.05154 | 87,640.4999 | 87,443.53 | 87,485.3315 | 87,490.6068 | 87,349.1008 | 30.893333 | 59.967619 | -246.941539 | -209.389901 | -12.42 | -54.2215 | -59.4968 | 82.0092 | -18.9055 | -10.187 | 491.245842 | 82.0092 | -5.2753 | 10.9595 | -209.389901 | -306.909158 | -61.270256 | null | -150.38 |
1,731,501,600 | 87,282.48 | 87,299.53 | 87,400.26333 | 87,264.81524 | 87,661.05615 | 87,404.40158 | 87,422.722 | 87,481.1265 | 87,473.8908 | 87,345.4608 | -119.533333 | 15.914762 | -380.326154 | -123.671584 | -141.992 | -200.3965 | -193.1608 | -64.7308 | -146.175 | -146.74 | 85.718317 | -64.7308 | 7.2357 | 12.511 | -123.671584 | -396.240916 | -89.331758 | null | 18.8 |
1,731,501,900 | 87,298.58 | 87,465.81 | 87,428.59 | 87,393.10048 | 87,338.34538 | 87,648.79416 | 87,390.622 | 87,482.946 | 87,458.162 | 87,344.3871 | -129.06 | -93.570476 | -38.815385 | -349.264158 | -91.092 | -183.416 | -158.632 | -44.8571 | 16.9805 | 19.8737 | -225.592574 | -44.8571 | 24.784 | 17.5483 | -349.264158 | 54.755092 | 450.996007 | null | 166.28 |
1,731,502,200 | 87,465.68 | 87,592.29 | 87,454.35 | 87,591.25524 | 87,425.72077 | 87,364.21248 | 87,385.16 | 87,486.089 | 87,463.1312 | 87,342.4867 | 11.46 | -125.445238 | 40.089231 | 101.597525 | 80.65 | -20.279 | 2.6788 | 123.3233 | 163.137 | 168.1804 | 450.861683 | 123.3233 | 22.9578 | -1.8262 | 101.597525 | 165.534469 | 110.779377 | null | 126.48 |
1,731,502,500 | 87,590.95 | 87,646.42 | 87,484.83667 | 87,559.98095 | 87,417.74538 | 87,540.07485 | 87,413.894 | 87,485.4805 | 87,469.9276 | 87,344.788 | 107.453333 | 32.309048 | 174.544615 | 52.215149 | 178.396 | 106.8095 | 122.3624 | 247.502 | 127.0885 | 124.1787 | -49.382376 | 247.502 | 15.5529 | -7.4049 | 52.215149 | 142.235568 | -23.298901 | null | 54.13 |
1,731,502,800 | 87,649.67 | 87,716.47 | 87,402.62667 | 87,593.02095 | 87,386.49077 | 87,825.78644 | 87,456.956 | 87,489.9725 | 87,479.6564 | 87,345.862 | 243.793333 | 53.399048 | 259.929231 | -179.366436 | 189.464 | 156.4475 | 166.7636 | 300.558 | 49.638 | 53.056 | -231.581584 | 300.558 | 10.3161 | -5.2368 | -179.366436 | 206.530183 | 64.294615 | null | 70.05 |
1,731,503,100 | 87,715.67 | 87,648.95 | 87,438.51 | 87,651.40857 | 87,298.01154 | 87,847.09119 | 87,544.104 | 87,496.426 | 87,493.722 | 87,344.7326 | 277.96 | 65.061429 | 418.458462 | -130.621188 | 172.366 | 220.044 | 222.748 | 371.7374 | 63.5965 | 71.1794 | 48.745248 | 371.7374 | 2.704 | -7.6121 | -130.621188 | 353.397033 | 146.86685 | null | -67.52 |
1,731,503,400 | 87,649.82 | 87,971.93 | 87,526.85667 | 87,449.8119 | 87,421.87308 | 87,933.05059 | 87,613.988 | 87,496.6455 | 87,509.1544 | 87,342.7248 | 122.093333 | 199.138095 | 227.076923 | -284.100594 | 34.962 | 152.3045 | 139.7956 | 306.2252 | -67.7395 | -65.5122 | -153.479406 | 306.2252 | -12.5089 | -15.2129 | -284.100594 | 27.938828 | -325.458205 | null | 322.98 |
1,731,503,700 | 87,976.99 | 88,070.91 | 87,718.83667 | 87,444.78857 | 87,632.72692 | 88,020.39099 | 87,715.212 | 87,523.7995 | 87,531.9136 | 87,343.0562 | 253.093333 | 527.141429 | 339.203077 | -48.46099 | 256.718 | 448.1305 | 440.0164 | 628.8738 | 295.826 | 322.6486 | 235.639604 | 628.8738 | -8.1141 | 4.3948 | -48.46099 | -187.938352 | -215.87718 | null | 98.98 |
1,731,504,000 | 88,070.2 | 87,683.31 | 87,787.91667 | 87,626.00238 | 87,596.14385 | 88,018.50861 | 87,810.936 | 87,557.88 | 87,550.5716 | 87,343.5516 | 282.993333 | 444.907619 | 474.766154 | 52.401386 | 259.974 | 513.03 | 520.3384 | 727.3584 | 64.8995 | 98.4846 | 100.862376 | 727.3584 | 7.3084 | 15.4225 | 52.401386 | 29.858535 | 217.796886 | null | -387.6 |
1,731,504,300 | 87,683.06 | 87,767.57 | 87,705.41667 | 87,678.59619 | 87,594.77769 | 87,927.29109 | 87,818.314 | 87,563.087 | 87,555.6408 | 87,340.2102 | -22.106667 | 4.71381 | 88.532308 | -243.981089 | -135.004 | 120.223 | 127.6692 | 343.0998 | -392.807 | -384.2586 | -296.382475 | 343.0998 | 7.4462 | 0.1378 | -243.981089 | 83.818498 | 53.959963 | null | 84.26 |
1,731,504,600 | 87,768.47 | 87,910.6 | 87,688.49 | 87,552.2819 | 87,654.02231 | 88,121.78416 | 87,828.534 | 87,567.5605 | 87,562.8476 | 87,338.5637 | 79.08 | 215.288095 | 113.547692 | -354.214158 | -60.964 | 200.0095 | 204.7224 | 429.0063 | 79.7865 | 85.9065 | -110.233069 | 429.0063 | 4.7129 | -2.7333 | -354.214158 | -101.740403 | -185.558901 | null | 143.03 |
1,731,504,900 | 87,910.85 | 87,879.08 | 87,951.48667 | 87,571.37762 | 87,465.90769 | 88,230.90911 | 87,880.864 | 87,586.6095 | 87,573.4892 | 87,336.3803 | -40.886667 | 339.222381 | 444.692308 | -320.309109 | 29.736 | 323.9905 | 337.1108 | 574.2197 | 123.981 | 145.2134 | 33.90505 | 574.2197 | 13.1203 | 8.4074 | -320.309109 | 105.469927 | 207.21033 | null | -31.52 |
1,731,505,200 | 87,881.25 | 87,838.98 | 88,006.96667 | 87,603.96905 | 87,426.97538 | 87,836.33356 | 87,862.294 | 87,603.78 | 87,591.4984 | 87,332.7973 | -127.886667 | 275.110952 | 452.104615 | 42.746436 | 16.786 | 275.3 | 287.5816 | 546.2827 | -48.6905 | -27.937 | 363.055545 | 546.2827 | 12.2816 | -0.8387 | 42.746436 | 176.993663 | 71.523736 | null | -40.1 |
1,731,505,500 | 87,841.88 | 87,940.22 | 87,735.2 | 87,395.97238 | 87,599.15538 | 87,473.14069 | 87,815.908 | 87,616.9785 | 87,609.4856 | 87,332.8324 | 103.78 | 443.007619 | 239.824615 | 365.839307 | 23.072 | 222.0015 | 229.4944 | 506.1476 | -53.2985 | -40.1351 | 323.092871 | 506.1476 | 7.4929 | -4.7887 | 365.839307 | -203.183004 | -380.176667 | null | 101.24 |
1,731,505,800 | 87,938.84 | 87,933.15 | 87,825.12 | 87,437.67 | 87,698.26308 | 87,661.34386 | 87,867.29 | 87,646.5225 | 87,623.9276 | 87,337.5771 | 115.1 | 502.55 | 241.956923 | 278.876139 | 72.93 | 293.6975 | 316.2924 | 602.6429 | 71.696 | 96.4953 | -86.963168 | 602.6429 | 22.5949 | 15.102 | 278.876139 | -260.593077 | -57.410073 | null | -7.07 |
1,731,506,100 | 87,935.4 | 87,804.16 | 87,918.11667 | 87,505.08905 | 87,560.66077 | 87,536.91475 | 87,900.406 | 87,673.9415 | 87,634.1296 | 87,340.3515 | 15.033333 | 428.060952 | 372.489231 | 396.235248 | 32.744 | 259.2085 | 299.0204 | 592.7985 | -34.489 | -9.8444 | 117.359109 | 592.7985 | 39.8119 | 17.217 | 396.235248 | -55.571722 | 205.021355 | null | -128.99 |
1,731,506,400 | 87,803.03 | 87,799.1 | 87,854.10667 | 87,522.74286 | 87,556.32308 | 87,297.21139 | 87,879.118 | 87,691.148 | 87,645.1112 | 87,343.104 | -49.946667 | 281.417143 | 247.836923 | 506.948614 | -74.958 | 113.012 | 159.0488 | 461.056 | -146.1965 | -131.7425 | 110.713366 | 461.056 | 46.0368 | 6.2249 | 506.948614 | -33.58022 | 21.991502 | null | -5.06 |
1,731,506,700 | 87,799.61 | 87,758.82 | 87,825.68667 | 87,481.99905 | 87,592.24769 | 87,453.93307 | 87,863.122 | 87,706.447 | 87,655.6484 | 87,348.2253 | -26.586667 | 317.100952 | 206.852308 | 345.166931 | -64.022 | 92.653 | 143.4516 | 450.8747 | -20.359 | -10.1813 | -161.781683 | 450.8747 | 50.7986 | 4.7618 | 345.166931 | -110.248645 | -76.668425 | null | -40.28 |
1,731,507,000 | 87,758.94 | 87,811.61 | 87,879.75333 | 87,462.32048 | 87,380.83846 | 87,672.14109 | 87,847.09 | 87,721.957 | 87,663.0008 | 87,351.3439 | -120.933333 | 296.499524 | 377.981539 | 86.678911 | -88.27 | 36.863 | 95.8192 | 407.4761 | -55.79 | -43.3986 | -258.48802 | 407.4761 | 58.9562 | 8.1576 | 86.678911 | 81.482015 | 191.730659 | null | 52.79 |
1,731,507,300 | 87,811.23 | 87,722.74 | 87,892.63667 | 87,331.29 | 87,417.60385 | 87,338.98792 | 87,821.368 | 87,740.982 | 87,681.4916 | 87,352.7561 | -81.026667 | 480.32 | 394.006154 | 472.622079 | -9.758 | 70.628 | 130.1184 | 458.8539 | 33.765 | 51.3778 | 385.943168 | 458.8539 | 59.4904 | 0.5342 | 472.622079 | -86.313846 | -167.795861 | null | -88.87 |
1,731,507,600 | 87,720.24 | 87,906.09 | 87,777.02 | 87,339.83571 | 87,480.23846 | 87,549.77426 | 87,779.286 | 87,763.0825 | 87,695.0104 | 87,356.6891 | -54.28 | 382.904286 | 242.501539 | 172.965743 | -56.546 | -40.3425 | 27.7296 | 366.0509 | -110.9705 | -92.803 | -299.656337 | 366.0509 | 68.0721 | 8.5817 | 172.965743 | -140.402747 | -54.088901 | null | 183.35 |
1,731,507,900 | 87,906.22 | 87,901.66 | 87,834.76333 | 87,507.74143 | 87,524.88692 | 87,590.06436 | 87,799.672 | 87,793.4105 | 87,712.8528 | 87,360.2872 | 71.326667 | 398.348571 | 381.203077 | 316.025644 | 106.418 | 112.6795 | 193.2372 | 545.8028 | 153.022 | 179.7519 | 143.059901 | 545.8028 | 80.5577 | 12.4856 | 316.025644 | -17.145495 | 123.257253 | null | -4.43 |
1,731,508,200 | 87,906.41 | 87,830.36 | 87,806.43333 | 87,621.75381 | 87,483.46923 | 87,669.15703 | 87,820.184 | 87,815.203 | 87,729.1944 | 87,363.467 | 95.226667 | 279.906191 | 418.190769 | 232.50297 | 81.476 | 86.457 | 172.4656 | 538.193 | -26.2225 | -7.6098 | -83.522673 | 538.193 | 86.0086 | 5.4509 | 232.50297 | 138.284579 | 155.430073 | null | -71.3 |
1,731,508,500 | 87,830.39 | 88,056.44 | 87,817.86 | 87,663.9381 | 87,461.82154 | 87,743.12238 | 87,834.492 | 87,827.1065 | 87,744.464 | 87,365.126 | 12.5 | 166.421905 | 368.538462 | 87.237624 | -4.132 | 3.2535 | 85.896 | 465.234 | -83.2035 | -72.959 | -145.265347 | 465.234 | 82.6425 | -3.3661 | 87.237624 | 202.116557 | 63.831978 | null | 226.08 |
1,731,508,800 | 88,056.69 | 88,103.15 | 87,833.97333 | 87,748.8481 | 87,340.4 | 87,720.74178 | 87,883.458 | 87,847.6075 | 87,769.4772 | 87,368.2768 | 222.466667 | 307.591905 | 716.04 | 335.698218 | 172.982 | 208.8325 | 286.9628 | 688.1632 | 205.579 | 222.9292 | 248.460594 | 688.1632 | 78.1303 | -4.5122 | 335.698218 | 408.448095 | 206.331539 | null | 46.71 |
1,731,509,100 | 88,102.23 | 88,034.09 | 87,971.77667 | 87,692.20714 | 87,361.34692 | 87,317.5997 | 87,959.54 | 87,866.9415 | 87,802.374 | 87,372.1687 | 131.373333 | 410.942857 | 741.803077 | 785.550297 | 143.61 | 236.2085 | 300.776 | 730.9813 | 27.376 | 42.8181 | 449.852079 | 730.9813 | 64.5675 | -13.5628 | 785.550297 | 330.86022 | -77.587875 | null | -69.06 |
1,731,509,400 | 88,033.95 | 87,949.19 | 87,945.80333 | 87,977.85 | 87,509.52385 | 87,224.06416 | 87,985.14 | 87,886.1985 | 87,831.7564 | 87,379.4923 | 88.286667 | 56.24 | 524.566154 | 810.025842 | 48.95 | 147.8915 | 202.3336 | 654.5977 | -88.317 | -76.3836 | 24.475545 | 654.5977 | 54.4421 | -10.1254 | 810.025842 | 468.326154 | 137.465934 | null | -84.9 |
1,731,509,700 | 87,949.46 | 87,795.23 | 87,869.97 | 88,059.31762 | 87,619.74385 | 86,771.13901 | 87,994.646 | 87,885.0615 | 87,851.0916 | 87,386.9072 | 79.22 | -110.127619 | 329.446154 | 1,178.05099 | -45.456 | 64.1285 | 98.0984 | 562.2828 | -83.763 | -92.3149 | 368.025149 | 562.2828 | 33.9699 | -20.4722 | 1,178.05099 | 439.573773 | -28.752381 | null | -153.96 |
1,731,510,000 | 87,792.36 | 87,886.14 | 87,969.37 | 87,693.96905 | 87,657.86692 | 86,844.91822 | 87,987.62 | 87,871.2775 | 87,859.2092 | 87,397.3861 | -174.14 | 101.260952 | 137.363077 | 950.311782 | -192.39 | -76.0475 | -63.9792 | 397.8439 | -140.176 | -164.4389 | -227.739208 | 397.8439 | 12.0683 | -21.9016 | 950.311782 | 36.102125 | -403.471648 | null | 90.91 |
1,731,510,300 | 87,885.35 | 87,771.48 | 88,030.81333 | 87,778.86238 | 87,729.52154 | 86,570.75347 | 87,953.56 | 87,881.419 | 87,868.798 | 87,407.9903 | -144.673333 | 107.277619 | 156.618462 | 1,315.386535 | -67.42 | 4.721 | 17.342 | 478.1497 | 80.7685 | 80.3058 | 365.074753 | 478.1497 | 12.621 | 0.5527 | 1,315.386535 | 49.340842 | 13.238718 | null | -114.66 |
1,731,510,600 | 87,769.98 | 87,824.2 | 87,946.55333 | 87,897.35048 | 87,658.37538 | 86,766.65941 | 87,887.226 | 87,881.6145 | 87,870.9984 | 87,420.2633 | -175.073333 | -125.870476 | 113.104615 | 1,004.820594 | -115.746 | -110.1345 | -99.5184 | 351.2167 | -114.8555 | -126.933 | -310.565941 | 351.2167 | 10.6161 | -2.0049 | 1,004.820594 | 238.975092 | 189.634249 | null | 52.72 |
1,731,510,900 | 87,823.5 | 87,961.67 | 87,907.52667 | 87,873.85333 | 87,960.56615 | 87,337.68851 | 87,845.248 | 87,877.2945 | 87,878.0084 | 87,431.0417 | -83.326667 | -49.653333 | -136.366154 | 486.511485 | -21.048 | -53.0945 | -53.8084 | 393.1583 | 57.04 | 41.9416 | -518.309109 | 393.1583 | -0.7139 | -11.33 | 486.511485 | -86.712821 | -325.687912 | null | 137.47 |
1,731,511,200 | 87,960.16 | 88,230.29 | 87,850.71 | 87,850.66476 | 88,062.50692 | 87,160.72079 | 87,847.744 | 87,881.424 | 87,877.598 | 87,437.3798 | 110.96 | 111.005238 | -100.836923 | 800.949208 | 113.926 | 80.246 | 84.072 | 524.2902 | 133.3405 | 131.1319 | 314.437723 | 524.2902 | 3.826 | 4.5399 | 800.949208 | -211.842161 | -125.129341 | null | 268.62 |
1,731,511,500 | 88,231.77 | 88,420.53 | 88,000.85667 | 87,967.84571 | 87,725.38538 | 87,261.77594 | 87,934.756 | 87,900.9895 | 87,883.9732 | 87,448.2373 | 229.433333 | 262.444286 | 504.904615 | 968.514059 | 295.534 | 329.3005 | 346.3168 | 782.0527 | 249.0545 | 257.7625 | 167.564852 | 782.0527 | 17.0163 | 13.1903 | 968.514059 | 242.46033 | 454.302491 | null | 190.24 |
1,731,511,800 | 88,419.53 | 88,719.55 | 87,987.83 | 87,979.56714 | 87,817.79769 | 87,366.75832 | 88,041.634 | 87,925.005 | 87,913.462 | 87,460.0205 | 432.7 | 440.962857 | 602.732308 | 1,053.771683 | 378.896 | 495.525 | 507.068 | 960.5095 | 166.2245 | 178.4568 | 85.257624 | 960.5095 | 11.543 | -5.4733 | 1,053.771683 | 161.769451 | -80.690879 | null | 299.02 |
1,731,512,100 | 88,728.02 | 88,860.63 | 88,122.65 | 87,891.34 | 87,972.82692 | 87,559.33861 | 88,231.248 | 87,964.325 | 87,951.5412 | 87,473.7613 | 596.9 | 828.21 | 746.723077 | 1,160.211386 | 488.302 | 755.225 | 768.0088 | 1,245.7887 | 259.7 | 285.2792 | 106.439703 | 1,245.7887 | 12.7838 | 1.2408 | 1,160.211386 | -81.486923 | -243.256374 | null | 141.08 |
1,731,512,400 | 88,864.84 | 89,303.67 | 88,261.32333 | 87,900.1981 | 87,954.58385 | 87,579.85426 | 88,438.534 | 88,017.1485 | 87,989.5424 | 87,487.0086 | 599.306667 | 960.431905 | 906.046154 | 1,280.775743 | 422.096 | 843.4815 | 871.0876 | 1,373.6214 | 88.2565 | 127.8327 | 120.564356 | 1,373.6214 | 27.6061 | 14.8223 | 1,280.775743 | -54.385751 | 27.101172 | null | 443.04 |
1,731,512,700 | 89,305.7 | 89,893.12 | 88,588.08333 | 87,905.94857 | 87,951.64846 | 87,489.02941 | 88,706.934 | 88,092.377 | 88,046.526 | 87,504.5055 | 715.586667 | 1,397.721429 | 1,352.021538 | 1,814.640594 | 596.736 | 1,211.293 | 1,257.144 | 1,799.1645 | 367.8115 | 425.5431 | 533.864852 | 1,799.1645 | 45.851 | 18.2449 | 1,814.640594 | -45.69989 | 8.685861 | null | 589.45 |
1,731,513,000 | 89,891.54 | 89,586.68 | 88,911.39333 | 88,009.84905 | 88,090.44308 | 87,321.0902 | 89,039.5 | 88,199.092 | 88,128.6916 | 87,528.913 | 981.726667 | 1,883.270952 | 1,802.676923 | 2,572.029802 | 853.62 | 1,694.028 | 1,764.4284 | 2,364.207 | 482.735 | 565.0425 | 757.389208 | 2,364.207 | 70.4004 | 24.5494 | 2,572.029802 | -80.594029 | -34.894139 | null | -306.44 |
1,731,513,300 | 89,585.43 | 89,382.79 | 89,008.59333 | 87,900.2581 | 88,060.34462 | 87,267.20802 | 89,272.73 | 88,287.8455 | 88,194.55 | 87,552.0885 | 578.086667 | 1,686.421905 | 1,526.335385 | 2,319.47198 | 313.95 | 1,298.8345 | 1,392.13 | 2,034.5915 | -395.1935 | -329.6155 | -252.557822 | 2,034.5915 | 93.2955 | 22.8951 | 2,319.47198 | -160.08652 | -79.492491 | null | -203.89 |
1,731,513,600 | 89,387.22 | 89,173.17 | 89,034.68333 | 88,046.7281 | 87,925.59308 | 87,113.38653 | 89,405.378 | 88,370.848 | 88,252.5356 | 87,573.7129 | 348.106667 | 1,336.061905 | 1,457.196923 | 2,269.403465 | -22.588 | 1,011.942 | 1,130.2544 | 1,809.0771 | -286.8925 | -225.5144 | -50.068515 | 1,809.0771 | 118.3124 | 25.0169 | 2,269.403465 | 121.135018 | 281.221539 | null | -209.62 |
1,731,513,900 | 89,170.85 | 89,700.84 | 89,260.17 | 88,022.75619 | 87,904.79769 | 86,867.16594 | 89,467.886 | 88,434.202 | 88,307.296 | 87,594.7692 | -87 | 1,150.41381 | 1,268.372308 | 2,306.004059 | -294.716 | 738.968 | 865.874 | 1,578.4008 | -272.974 | -230.6763 | 36.600594 | 1,578.4008 | 126.906 | 8.5936 | 2,306.004059 | 117.958498 | -3.17652 | null | 527.67 |
1,731,514,200 | 89,700.22 | 89,624.11 | 89,829.02667 | 88,008.50095 | 87,908.20615 | 86,859.65762 | 89,547.32 | 88,524.161 | 88,383.3656 | 87,623.5718 | -128.186667 | 1,692.339048 | 1,792.633846 | 2,841.182376 | 153.52 | 1,176.679 | 1,317.4744 | 2,077.2682 | 437.711 | 498.8674 | 535.178317 | 2,077.2682 | 140.7954 | 13.8894 | 2,841.182376 | 100.294799 | -17.6637 | null | -76.73 |
1,731,514,500 | 89,620.88 | 89,792.94 | 89,599.15667 | 88,205.7419 | 87,951.03308 | 86,755.82515 | 89,493.518 | 88,613.8485 | 88,457.9772 | 87,651.7903 | 24.953333 | 1,418.368095 | 1,673.076923 | 2,868.284851 | 130.592 | 1,010.2615 | 1,166.1328 | 1,972.3197 | -166.4175 | -104.9485 | 27.102475 | 1,972.3197 | 155.8713 | 15.0759 | 2,868.284851 | 254.708828 | 154.414029 | null | 168.83 |
1,731,514,800 | 89,775.92 | 89,880.81 | 89,519.50667 | 88,264.08238 | 87,881.98615 | 86,972.97891 | 89,534.77 | 88,700.6735 | 88,537.2304 | 87,682.7409 | 273.433333 | 1,528.857619 | 1,910.953846 | 2,819.961089 | 258.17 | 1,092.2665 | 1,255.7096 | 2,110.1991 | 82.005 | 137.8794 | -48.323762 | 2,110.1991 | 163.4431 | 7.5718 | 2,819.961089 | 382.096227 | 127.387399 | null | 87.87 |
1,731,515,100 | 89,887.89 | 89,979.2 | 89,409.05 | 88,209.9681 | 88,057.99154 | 86,761.05535 | 89,634.374 | 88,789.5565 | 88,623.5532 | 87,712.3889 | 471.76 | 1,670.841905 | 1,822.818462 | 3,119.754653 | 246.436 | 1,091.2535 | 1,257.2568 | 2,168.4211 | -1.013 | 58.222 | 299.793564 | 2,168.4211 | 166.0033 | 2.5602 | 3,119.754653 | 151.976557 | -230.11967 | null | 98.39 |
1,731,515,400 | 89,983.34 | 91,018.23 | 89,793.62667 | 88,142.52429 | 88,061.47077 | 86,884.92069 | 89,795.58 | 88,886.812 | 88,706.4776 | 87,745.2006 | 185.573333 | 1,836.675714 | 1,917.729231 | 3,094.279307 | 183.62 | 1,092.388 | 1,272.7224 | 2,233.9994 | 1.1345 | 65.5783 | -25.475347 | 2,233.9994 | 180.3344 | 14.3311 | 3,094.279307 | 81.053516 | -70.92304 | null | 1,039.03 |
1,731,515,700 | 91,014.04 | 90,832.34 | 90,088.81667 | 88,102.18238 | 88,075.58077 | 86,899.18307 | 90,059.058 | 89,040.264 | 88,831.1404 | 87,787.1588 | 929.413333 | 2,916.047619 | 2,942.649231 | 4,119.046931 | 959.172 | 1,977.966 | 2,187.0896 | 3,231.0712 | 885.578 | 997.0718 | 1,024.767624 | 3,231.0712 | 209.1236 | 28.7892 | 4,119.046931 | 26.601612 | -54.451905 | null | -185.89 |
1,731,516,000 | 90,845.06 | 90,980.31 | 90,139.40667 | 88,166.73048 | 88,269.97077 | 86,979.36782 | 90,300.704 | 89,192.1195 | 88,951.2196 | 87,827.3225 | 692.933333 | 2,665.609524 | 2,562.369231 | 3,852.972178 | 531.636 | 1,640.2205 | 1,881.1204 | 3,005.0175 | -337.7455 | -226.0537 | -266.074753 | 3,005.0175 | 240.8999 | 31.7763 | 3,852.972178 | -103.240293 | -129.841905 | null | 147.97 |
1,731,516,300 | 90,966.31 | 91,129.62 | 90,247.31 | 88,077.08286 | 88,324.47 | 86,702.80426 | 90,538.178 | 89,346.828 | 89,068.1744 | 87,868.1103 | 733 | 2,903.227143 | 2,655.84 | 4,277.505743 | 442.132 | 1,633.482 | 1,912.1356 | 3,112.1997 | -6.7385 | 107.1822 | 424.533564 | 3,112.1997 | 278.6536 | 37.7537 | 4,277.505743 | -247.387143 | -144.14685 | null | 149.31 |
1,731,516,600 | 91,123.82 | 91,821.13 | 90,362.67333 | 88,139.0019 | 88,272.20769 | 86,443.01881 | 90,787.94 | 89,514.735 | 89,189.2332 | 87,913.2426 | 766.946667 | 2,990.618095 | 2,857.412308 | 4,686.601188 | 341.68 | 1,614.885 | 1,940.3868 | 3,216.3774 | -18.597 | 104.1777 | 409.095446 | 3,216.3774 | 325.5018 | 46.8482 | 4,686.601188 | -133.205788 | 114.181355 | null | 691.51 |
1,731,516,900 | 91,821.38 | 91,742.41 | 91,285.86333 | 88,329.23762 | 88,247.03154 | 86,560.68168 | 91,156.326 | 89,714.5815 | 89,340.7148 | 87,967.9705 | 535.266667 | 3,491.892381 | 3,574.098462 | 5,260.448317 | 664.804 | 2,106.5485 | 2,480.4152 | 3,853.1595 | 491.6635 | 636.7821 | 573.847129 | 3,853.1595 | 373.8667 | 48.3649 | 5,260.448317 | 82.206081 | 215.411868 | null | -78.72 |
1,731,517,200 | 91,744.37 | 91,089.85 | 91,135.69667 | 88,564.77762 | 88,098.85923 | 86,867.95386 | 91,301.162 | 89,903.6185 | 89,492.4436 | 88,020.8505 | 606.713333 | 3,177.632381 | 3,643.550769 | 4,874.456139 | 441.248 | 1,838.7915 | 2,249.9664 | 3,721.5595 | -267.757 | -131.6 | -385.992178 | 3,721.5595 | 411.1749 | 37.3082 | 4,874.456139 | 465.918388 | 383.712308 | null | -652.56 |
1,731,517,500 | 91,090.12 | 91,040.91 | 91,016.82333 | 88,674.75095 | 88,132.57923 | 86,739.19208 | 91,352.664 | 90,046.5965 | 89,624.2284 | 88,064.0542 | 73.026667 | 2,415.099048 | 2,957.270769 | 4,350.657921 | -262.814 | 1,043.2535 | 1,465.6216 | 3,025.7958 | -795.538 | -695.7637 | -523.798218 | 3,025.7958 | 422.3681 | 11.1932 | 4,350.657921 | 542.171722 | 76.253333 | null | -48.94 |
1,731,517,800 | 91,047.23 | 91,380.72 | 91,100.05 | 88,940.6319 | 88,022.97462 | 86,774.23545 | 91,364.784 | 90,177.6155 | 89,750.4192 | 88,107.9503 | -59.14 | 2,100.278095 | 3,017.935385 | 4,266.674554 | -323.874 | 863.2945 | 1,290.4908 | 2,932.9597 | -179.959 | -92.8361 | -83.983366 | 2,932.9597 | 427.1963 | 4.8282 | 4,266.674554 | 917.657289 | 375.485568 | null | 339.81 |
1,731,518,100 | 91,368.09 | 91,478.84 | 91,674.32667 | 89,100.63857 | 88,097.77846 | 86,720.16267 | 91,415.004 | 90,310.674 | 89,894.7888 | 88,154.8771 | -293.606667 | 2,280.081429 | 3,282.941538 | 4,660.557327 | -34.284 | 1,070.046 | 1,485.9312 | 3,225.8429 | 206.7515 | 292.8832 | 393.882772 | 3,225.8429 | 415.8852 | -11.3111 | 4,660.557327 | 1,002.86011 | 85.202821 | null | 98.12 |
1,731,518,400 | 91,480.09 | 91,944.21 | 91,654.55333 | 89,510.82905 | 88,232.22154 | 87,017.85099 | 91,346.546 | 90,441.5845 | 90,040.9744 | 88,203.4054 | -175.713333 | 1,968.010952 | 3,246.618462 | 4,460.98901 | 132.294 | 1,037.2555 | 1,437.8656 | 3,275.4346 | -32.7905 | 49.5917 | -199.568317 | 3,275.4346 | 400.6101 | -15.2751 | 4,460.98901 | 1,278.607509 | 275.747399 | null | 465.37 |
1,731,518,700 | 91,954.12 | 91,987.08 | 91,374.63667 | 90,088.4619 | 88,515.97615 | 87,097.52287 | 91,386.906 | 90,573.6115 | 90,200.276 | 88,253.5702 | 569.573333 | 1,855.748095 | 3,428.233846 | 4,846.687129 | 557.304 | 1,370.5985 | 1,743.934 | 3,690.6398 | 333.343 | 415.2052 | 385.698119 | 3,690.6398 | 373.3355 | -27.2746 | 4,846.687129 | 1,572.485751 | 293.878242 | null | 42.87 |
1,731,519,000 | 91,992.19 | 91,719.28 | 91,356.3 | 89,815.28952 | 88,694.88 | 87,217.97554 | 91,566.352 | 90,678.3095 | 90,350.5476 | 88,303.4449 | 630.78 | 2,171.790476 | 3,292.2 | 4,769.104455 | 420.728 | 1,308.7705 | 1,636.5324 | 3,683.6351 | -61.828 | -7.0047 | -77.582673 | 3,683.6351 | 327.7619 | -45.5736 | 4,769.104455 | 1,120.409524 | -452.076227 | null | -267.8 |
1,731,519,300 | 91,718 | 91,493.56 | 91,493.57333 | 89,605.31286 | 88,950.29846 | 87,353.20356 | 91,702.026 | 90,784.9395 | 90,482.4976 | 88,349.4214 | 225.706667 | 2,113.967143 | 2,768.981538 | 4,366.076436 | 17.254 | 934.3405 | 1,236.7824 | 3,369.8586 | -374.43 | -313.7765 | -403.02802 | 3,369.8586 | 302.4419 | -25.32 | 4,366.076436 | 655.014396 | -465.395128 | null | -225.72 |
1,731,519,600 | 91,493.18 | 92,250.51 | 91,483.74667 | 89,394.15952 | 89,063.16308 | 87,235.42297 | 91,724.594 | 90,890.478 | 90,593.458 | 88,391.707 | 9.813333 | 2,099.400476 | 2,430.396923 | 4,258.13703 | -231.034 | 603.082 | 900.102 | 3,101.853 | -331.2585 | -268.0056 | -107.939406 | 3,101.853 | 297.02 | -5.4219 | 4,258.13703 | 330.996447 | -324.017949 | null | 756.95 |
1,731,519,900 | 92,248.3 | 92,796.86 | 92,046.31 | 89,943.66571 | 89,530.35 | 87,384.10129 | 91,878.928 | 91,044.345 | 90,729.0532 | 88,442.7181 | 204.2 | 2,306.844286 | 2,720.16 | 4,866.408713 | 371.582 | 1,206.165 | 1,521.4568 | 3,807.7919 | 603.083 | 705.9389 | 608.271683 | 3,807.7919 | 315.2918 | 18.2718 | 4,866.408713 | 413.315714 | 82.319267 | null | 546.35 |
1,731,520,200 | 92,800.63 | 92,723.8 | 92,257.00667 | 89,926.27667 | 90,116.48462 | 87,242.06802 | 92,049.458 | 91,199.146 | 90,868.7808 | 88,497.8288 | 539.853333 | 2,870.583333 | 2,680.375385 | 5,554.79198 | 747.402 | 1,597.714 | 1,928.0792 | 4,299.0312 | 391.549 | 491.2393 | 688.383267 | 4,299.0312 | 330.3652 | 15.0734 | 5,554.79198 | -190.207949 | -603.523663 | null | -73.06 |
1,731,520,500 | 92,730.51 | 92,779.86 | 92,054.12 | 90,072.06952 | 89,827.99692 | 87,640.83614 | 92,196.802 | 91,354.1305 | 90,982.008 | 88,553.7683 | 669.68 | 2,651.730476 | 2,895.803077 | 5,082.963861 | 526.998 | 1,369.6695 | 1,741.792 | 4,170.0317 | -228.0445 | -128.9995 | -471.828119 | 4,170.0317 | 372.1225 | 41.7573 | 5,082.963861 | 244.072601 | 434.28055 | null | 56.06 |
1,731,520,800 | 92,779.43 | 92,660.14 | 91,922.32667 | 90,156.91 | 89,644.10308 | 87,643.2303 | 92,408.918 | 91,503.4765 | 91,109.7352 | 88,606.1854 | 857.533333 | 2,622.95 | 3,135.756923 | 5,136.629703 | 370.942 | 1,276.3835 | 1,670.1248 | 4,173.6746 | -93.286 | 3.6429 | 53.665842 | 4,173.6746 | 393.7413 | 21.6188 | 5,136.629703 | 512.806923 | 268.734322 | null | -119.72 |
1,731,521,100 | 92,661.14 | 92,880.32 | 92,387.05333 | 90,234.52762 | 89,441.39846 | 87,656.35653 | 92,642.234 | 91,642.443 | 91,240.8292 | 88,657.3922 | 273.086667 | 2,425.612381 | 3,218.741538 | 5,003.783465 | 17.906 | 1,017.697 | 1,419.3108 | 4,002.7478 | -258.6865 | -170.9268 | -132.846238 | 4,002.7478 | 401.6138 | 7.8725 | 5,003.783465 | 793.129158 | 280.322234 | null | 220.18 |
1,731,521,400 | 92,883.72 | 93,452.64 | 92,824.68 | 91,195.5719 | 89,945.41538 | 87,587.82901 | 92,768.196 | 91,787.499 | 91,389.1152 | 88,710.6427 | 55.64 | 1,684.748095 | 2,934.904615 | 5,292.49099 | 112.124 | 1,092.821 | 1,491.2048 | 4,169.6773 | 75.124 | 166.9295 | 288.707525 | 4,169.6773 | 398.3838 | -3.23 | 5,292.49099 | 1,250.15652 | 457.027363 | null | 572.32 |
1,731,521,700 | 93,448.39 | 93,053.54 | 92,966.74667 | 91,081.89238 | 89,918.61231 | 87,606.46455 | 92,899.352 | 91,909.2195 | 91,539.1872 | 88,770.36 | 485.893333 | 2,370.747619 | 3,534.027692 | 5,846.175446 | 553.288 | 1,543.4205 | 1,913.4528 | 4,682.28 | 450.5995 | 512.6027 | 553.684455 | 4,682.28 | 370.0323 | -28.3515 | 5,846.175446 | 1,163.280073 | -86.876447 | null | -399.1 |