Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,462,000 | 88,112.62 | 87,978.07 | 88,054.63667 | 88,297.99333 | 88,573.79615 | 86,833.81416 | 88,004.878 | 88,245.6105 | 88,305.9188 | 88,193.9368 | 57.473333 | -185.883333 | -461.686154 | 1,278.295842 | 107.232 | -133.5005 | -193.8088 | -81.8268 | 54.6605 | 34.5201 | 687.20703 | -81.8268 | -60.3083 | 20.4975 | 1,278.295842 | -275.802821 | 266.218169 | null | -134.04 |
1,731,462,300 | 87,975.87 | 88,096.51 | 87,819.74333 | 87,873.73286 | 88,539.36538 | 86,855.85109 | 87,995.312 | 88,228.636 | 88,280.5508 | 88,205.6376 | 158.326667 | 104.337143 | -561.295385 | 1,122.218911 | -17.242 | -250.566 | -302.4808 | -227.5676 | -117.0655 | -145.7408 | -156.076931 | -227.5676 | -51.9148 | 8.3935 | 1,122.218911 | -665.632528 | -389.829707 | null | 118.44 |
1,731,462,600 | 88,097.51 | 88,235.82 | 88,081.93667 | 88,071.00476 | 88,503.64231 | 86,953.33446 | 88,066.498 | 88,240.324 | 88,260.9656 | 88,218.2709 | 14.573333 | 25.505238 | -407.132308 | 1,143.175545 | 30.012 | -143.814 | -164.4556 | -121.7609 | 106.752 | 105.8067 | 20.956634 | -121.7609 | -20.6416 | 31.2732 | 1,143.175545 | -432.637546 | 232.994982 | null | 139.31 |
1,731,462,900 | 88,226.46 | 88,032.36 | 88,126.04 | 87,992.33952 | 88,584.59538 | 87,124.63812 | 88,098.732 | 88,248.699 | 88,248.8956 | 88,231.3267 | 109.78 | 243.480476 | -348.775385 | 1,111.181881 | 137.088 | -12.879 | -13.0756 | 4.4933 | 130.935 | 126.2542 | -31.993663 | 4.4933 | -0.1966 | 20.445 | 1,111.181881 | -592.255861 | -159.618315 | null | -203.46 |
1,731,463,200 | 88,034.83 | 88,255.57 | 88,085.52667 | 88,240.46429 | 88,358.90769 | 86,933.48941 | 88,090.974 | 88,251.9815 | 88,225.6436 | 88,240.6284 | -53.166667 | -208.104286 | -326.547692 | 1,098.870594 | -58.614 | -219.6215 | -193.2836 | -208.2684 | -206.7425 | -212.7617 | -12.311287 | -208.2684 | 26.3379 | 26.5345 | 1,098.870594 | -118.443407 | 473.812454 | null | 223.21 |
1,731,463,500 | 88,235.16 | 88,132.71 | 88,070.57 | 88,131.66286 | 88,312.79154 | 86,436.03822 | 88,119.666 | 88,251.6415 | 88,220.4216 | 88,254.0712 | 185 | 123.907143 | -57.221538 | 1,819.531782 | 135.904 | 3.9285 | 35.1484 | 1.4988 | 223.55 | 209.7672 | 720.661188 | 1.4988 | 31.2199 | 4.882 | 1,819.531782 | -181.128681 | -62.685275 | null | -122.86 |
1,731,463,800 | 88,127.14 | 87,780.76 | 88,108.57667 | 88,367.21524 | 87,883.51615 | 86,656.1397 | 88,150.594 | 88,252.346 | 88,213.0276 | 88,271.4055 | 24.133333 | -234.505238 | 249.193846 | 1,476.570297 | -17.884 | -119.636 | -80.3176 | -138.6955 | -123.5645 | -140.1943 | -342.961485 | -138.6955 | 39.3184 | 8.0985 | 1,476.570297 | 483.699084 | 664.827766 | null | -351.95 |
1,731,464,100 | 87,779.64 | 87,825.01 | 88,084.13333 | 88,370.14905 | 88,046.2 | 86,523.12673 | 88,087.444 | 88,221.789 | 88,209.748 | 88,282.95 | -303.373333 | -589.389048 | -265.44 | 1,257.633267 | -306.684 | -441.029 | -428.988 | -502.19 | -321.393 | -363.4945 | -218.93703 | -502.19 | 12.041 | -27.2774 | 1,257.633267 | 323.949048 | -159.750037 | null | 44.25 |
1,731,464,400 | 87,824.76 | 87,920.37 | 87,963.24333 | 88,527.39476 | 87,955.81 | 86,742.99881 | 88,005.282 | 88,191.43 | 88,200.0156 | 88,296.2229 | -138.233333 | -702.384762 | -130.8 | 1,082.011188 | -180.272 | -366.42 | -375.0056 | -471.2129 | 74.609 | 30.9771 | -175.622079 | -471.2129 | -8.5856 | -20.6266 | 1,082.011188 | 571.584762 | 247.635714 | null | 95.36 |
1,731,464,700 | 87,920.62 | 88,309.57 | 88,143.83667 | 88,422.9381 | 88,236.06231 | 86,718.84327 | 87,982.884 | 88,157.382 | 88,198.162 | 88,308.2152 | -223.466667 | -502.568095 | -315.692308 | 1,201.526733 | -62.514 | -237.012 | -277.792 | -387.8452 | 129.408 | 83.3677 | 119.515545 | -387.8452 | -40.78 | -32.1944 | 1,201.526733 | 186.875788 | -384.708974 | null | 389.2 |
1,731,465,000 | 88,312.35 | 88,292.91 | 88,191.66333 | 88,608.78381 | 88,133.30846 | 86,267.14119 | 87,993.684 | 88,149.0685 | 88,200.05 | 88,324.3652 | 117.906667 | -299.21381 | 176.261539 | 2,042.428812 | 315.886 | 160.5015 | 109.52 | -14.7952 | 397.5135 | 373.05 | 840.902079 | -14.7952 | -50.9815 | -10.2015 | 2,042.428812 | 475.475348 | 288.59956 | null | -16.66 |
1,731,465,300 | 88,291.23 | 88,543.87 | 87,951.47667 | 88,628.52238 | 88,384.28538 | 85,865.80248 | 88,025.724 | 88,131.7 | 88,207.0216 | 88,345.0355 | 341.433333 | -335.612381 | -91.375385 | 2,427.107525 | 267.186 | 161.21 | 85.8884 | -52.1255 | 0.7085 | -37.3303 | 384.678713 | -52.1255 | -75.3216 | -24.3401 | 2,427.107525 | 244.236996 | -231.238352 | null | 250.96 |
1,731,465,600 | 88,542.78 | 88,396.92 | 88,064.63 | 88,166.01429 | 88,440.78077 | 86,345.42307 | 88,178.346 | 88,125.701 | 88,213.1004 | 88,372.3065 | 479.24 | 377.855714 | 103.089231 | 2,198.446931 | 365.524 | 418.169 | 330.7696 | 171.5635 | 256.959 | 223.689 | -228.660594 | 171.5635 | -87.3994 | -12.0778 | 2,198.446931 | -274.766484 | -519.00348 | null | -146.95 |
1,731,465,900 | 88,398.2 | 88,344.7 | 88,079.22 | 88,468.74905 | 88,585.60615 | 86,171.15495 | 88,292.728 | 88,139.235 | 88,211.6896 | 88,393.2656 | 317.7 | -71.829048 | -188.686154 | 2,225.76505 | 104.192 | 257.685 | 185.2304 | 3.6544 | -160.484 | -167.9091 | 27.318119 | 3.6544 | -72.4546 | 14.9448 | 2,225.76505 | -116.857106 | 157.909377 | null | -52.22 |
1,731,466,200 | 88,344.57 | 88,375.32 | 88,321.28 | 88,470.32619 | 88,465.75231 | 86,624.25644 | 88,377.594 | 88,132.6545 | 88,201.4244 | 88,415.4507 | 23.42 | -125.626191 | -121.052308 | 1,720.443564 | -32.894 | 212.0455 | 143.2756 | -70.7507 | -45.6395 | -74.4051 | -505.321485 | -70.7507 | -68.7699 | 3.6847 | 1,720.443564 | 4.573883 | 121.430989 | null | 30.62 |
1,731,466,500 | 88,374.98 | 88,131.69 | 88,320.38 | 88,059.1781 | 88,619.89846 | 86,863.1097 | 88,390.744 | 88,127.243 | 88,197.4036 | 88,433.3089 | 54.94 | 316.141905 | -244.578462 | 1,512.210297 | -15.424 | 248.077 | 177.9164 | -57.9889 | 36.0315 | 12.7618 | -208.233267 | -57.9889 | -70.1606 | -1.3907 | 1,512.210297 | -560.720366 | -565.294249 | null | -243.63 |
1,731,466,800 | 88,135.86 | 88,181.78 | 88,406.47667 | 87,777.82857 | 88,622.91462 | 86,886.61307 | 88,358.5 | 88,132.5325 | 88,177.06 | 88,446.3002 | -274.786667 | 353.861429 | -491.224615 | 1,245.076931 | -226.81 | -0.8425 | -45.37 | -314.6102 | -248.9195 | -256.6213 | -267.133366 | -314.6102 | -44.5275 | 25.6331 | 1,245.076931 | -845.086044 | -284.365678 | null | 50.09 |
1,731,467,100 | 88,179.6 | 88,464.69 | 88,325.20667 | 88,084.85286 | 88,130.51231 | 87,187.60436 | 88,286.082 | 88,154.5925 | 88,157.7772 | 88,459.5034 | -143.426667 | 96.927143 | 51.267692 | 994.175644 | -104.302 | 27.1875 | 24.0028 | -277.7234 | 28.03 | 36.8868 | -250.901287 | -277.7234 | -3.1847 | 41.3428 | 994.175644 | -45.659451 | 799.426593 | null | 282.91 |
1,731,467,400 | 88,467.87 | 88,605.33 | 88,384.69667 | 88,108.63 | 88,475.41615 | 87,084.27713 | 88,299.636 | 88,174.0945 | 88,171.3152 | 88,472.4751 | 79.993333 | 356.06 | -10.726154 | 1,380.412871 | 165.054 | 290.5955 | 293.3748 | -7.7851 | 263.408 | 269.9383 | 386.237228 | -7.7851 | 2.7793 | 5.964 | 1,380.412871 | -366.786154 | -321.126703 | null | 140.64 |
1,731,467,700 | 88,608.58 | 88,328.22 | 88,451.99 | 88,159.08333 | 88,492.91769 | 87,641.0504 | 88,351.762 | 88,200.8035 | 88,176.476 | 88,487.9645 | 153.34 | 446.246667 | 112.412308 | 964.279604 | 253.568 | 404.5265 | 428.854 | 117.3655 | 113.931 | 125.1506 | -416.133267 | 117.3655 | 24.3275 | 21.5482 | 964.279604 | -333.834359 | 32.951795 | null | -277.11 |
1,731,468,000 | 88,334.87 | 87,959.48 | 88,197.2 | 88,011.41762 | 88,049.15538 | 87,161.41188 | 88,342.342 | 88,211.609 | 88,170.2628 | 88,495.031 | 131.02 | 316.802381 | 279.064615 | 1,166.808119 | -14.122 | 116.611 | 157.9572 | -166.811 | -287.9155 | -284.1765 | 202.528515 | -166.811 | 41.3462 | 17.0187 | 1,166.808119 | -37.737766 | 296.096593 | null | -368.74 |
1,731,468,300 | 87,959.59 | 88,067.63 | 88,107.68 | 88,083.45952 | 87,757.41846 | 87,361.35337 | 88,307.9 | 88,210.6795 | 88,167.606 | 88,503.2474 | -148.2 | -123.979524 | 202.061539 | 598.126634 | -348.42 | -251.1995 | -208.126 | -543.7674 | -367.8105 | -376.9564 | -568.681485 | -543.7674 | 43.0735 | 1.7273 | 598.126634 | 326.041062 | 363.778828 | null | 108.15 |
1,731,468,600 | 88,068.19 | 87,907.55 | 88,332.33667 | 88,219.8019 | 88,074.11 | 87,480.10911 | 88,285.07 | 88,209.2355 | 88,180.688 | 88,510.431 | -264.706667 | -152.171905 | -6.48 | 587.520891 | -217.44 | -141.6055 | -113.058 | -442.801 | 109.594 | 100.9664 | -10.605743 | -442.801 | 28.5475 | -14.526 | 587.520891 | 145.691905 | -180.349158 | null | -160.08 |
1,731,468,900 | 87,909.88 | 88,245.06 | 88,372.73667 | 88,020.47333 | 88,058.56538 | 87,577.21347 | 88,173.642 | 88,192.822 | 88,174.004 | 88,514.8241 | -465.186667 | -112.923333 | -151.015385 | 330.336535 | -266.092 | -285.272 | -266.454 | -607.2741 | -143.6665 | -164.4731 | -257.184356 | -607.2741 | 18.818 | -9.7295 | 330.336535 | -38.092051 | -183.783956 | null | 337.51 |
1,731,469,200 | 88,248.11 | 88,216.76 | 88,300.5 | 88,254.56905 | 88,122.33692 | 87,680.91683 | 88,101.588 | 88,203.457 | 88,180.9604 | 88,521.5693 | -55.44 | -9.509048 | 122.723077 | 564.143168 | 143.472 | 41.603 | 64.0996 | -276.5093 | 326.875 | 330.7648 | 233.806634 | -276.5093 | 22.4966 | 3.6786 | 564.143168 | 132.232125 | 170.324176 | null | -28.3 |
1,731,469,500 | 88,216.63 | 88,423.11 | 88,045.24 | 88,140.71476 | 87,996.43077 | 87,287.36564 | 88,079.296 | 88,201.5165 | 88,185.1464 | 88,527.0417 | 171.52 | 76.045238 | 220.329231 | 929.394356 | 137.464 | 15.2435 | 31.6136 | -310.2817 | -26.3595 | -33.7724 | 365.251188 | -310.2817 | 16.3701 | -6.1265 | 929.394356 | 144.283993 | 12.051868 | null | 206.35 |
1,731,469,800 | 88,422.37 | 88,476.55 | 88,186.12333 | 87,841.93619 | 88,121.63308 | 87,613.32921 | 88,172.022 | 88,216.0365 | 88,202.948 | 88,538.5869 | 236.986667 | 581.17381 | 301.476923 | 809.780792 | 251.088 | 207.0735 | 220.162 | -115.4769 | 191.83 | 194.8048 | -119.613564 | -115.4769 | 13.0885 | -3.2816 | 809.780792 | -279.696886 | -423.980879 | null | 53.44 |
1,731,470,100 | 88,475.68 | 88,374.74 | 88,097.21667 | 87,887.06143 | 88,254.33769 | 87,878.77624 | 88,253.806 | 88,250.826 | 88,218.1496 | 88,547.3827 | 379.333333 | 589.488571 | 222.212308 | 597.773762 | 222.744 | 225.724 | 258.4004 | -70.8327 | 18.6505 | 44.6442 | -212.00703 | -70.8327 | 32.6764 | 19.5879 | 597.773762 | -367.276264 | -87.579377 | null | -101.81 |
1,731,470,400 | 88,371.51 | 88,299.23 | 88,288.28667 | 87,963.64333 | 88,058.69692 | 87,940.03198 | 88,347.244 | 88,278.3125 | 88,223.7064 | 88,552.4631 | 86.453333 | 411.096667 | 316.043077 | 434.70802 | 27.496 | 96.4275 | 151.0336 | -177.7231 | -129.2965 | -106.8904 | -163.065743 | -177.7231 | 54.6061 | 21.9297 | 434.70802 | -95.05359 | 272.222674 | null | -75.51 |
1,731,470,700 | 88,300.65 | 88,226.59 | 88,244.25 | 88,308.58524 | 88,258.92846 | 87,698.57446 | 88,358.078 | 88,297.2555 | 88,234.3812 | 88,556.1429 | 54.98 | -9.355238 | 40.301538 | 600.655545 | -58.848 | 1.9745 | 64.8488 | -256.9129 | -94.453 | -79.1898 | 165.947525 | -256.9129 | 62.8743 | 8.2682 | 600.655545 | 49.656777 | 144.710366 | null | -72.64 |
1,731,471,000 | 88,226.71 | 88,163.41 | 88,357.60333 | 88,286.59381 | 88,139.93154 | 87,676.99297 | 88,360.044 | 88,293.1065 | 88,233.222 | 88,561.5444 | -131.013333 | -60.00381 | 86.658462 | 549.59703 | -133.454 | -66.5165 | -6.632 | -334.9544 | -68.491 | -78.0415 | -51.058515 | -334.9544 | 59.8845 | -2.9898 | 549.59703 | 146.662271 | 97.005495 | null | -63.18 |
1,731,471,300 | 88,162.91 | 87,644.73 | 88,372.17 | 88,507.63571 | 87,810.19462 | 87,523.98762 | 88,308.104 | 88,286.6315 | 88,234.45 | 88,566.5196 | -208.76 | -344.225714 | 353.215385 | 639.422376 | -144.694 | -123.2215 | -71.04 | -403.1096 | -56.705 | -68.1552 | 89.825347 | -403.1096 | 52.1815 | -7.703 | 639.422376 | 697.441099 | 550.778828 | null | -518.68 |
1,731,471,600 | 87,649.7 | 87,406.9 | 88,131.40333 | 88,325.28286 | 87,811.14231 | 87,084.98792 | 88,141.74 | 88,241.6745 | 88,229.0088 | 88,567.8562 | -486.673333 | -680.552857 | -166.412308 | 559.742079 | -497.01 | -596.9445 | -584.2788 | -923.1262 | -473.723 | -520.0166 | -79.680297 | -923.1262 | 12.6657 | -39.5158 | 559.742079 | 514.14055 | -183.30055 | null | -237.83 |
1,731,471,900 | 87,404.94 | 87,655.85 | 88,001.78667 | 88,255.38571 | 87,880.87231 | 87,256.46901 | 87,948.172 | 88,192.1735 | 88,212.2844 | 88,571.1884 | -594.886667 | -848.485714 | -473.972308 | 150.43099 | -541.272 | -785.2735 | -805.3844 | -1,164.2884 | -188.329 | -241.1622 | -409.311089 | -1,164.2884 | -20.1109 | -32.7766 | 150.43099 | 374.513407 | -139.627143 | null | 248.95 |
1,731,472,200 | 87,652.25 | 87,362.16 | 88,036.34333 | 88,306.79905 | 88,259.28385 | 87,446.99921 | 87,819.496 | 88,157.731 | 88,201.7036 | 88,575.2126 | -380.493333 | -650.949048 | -603.433846 | 208.850792 | -163.646 | -501.881 | -545.8536 | -919.3626 | 283.3925 | 244.9258 | 58.419802 | -919.3626 | -43.9726 | -23.8617 | 208.850792 | 47.515201 | -326.998205 | null | -293.69 |
1,731,472,500 | 87,364.7 | 87,539.02 | 87,896.32667 | 88,058.40143 | 88,221.31385 | 87,760.30663 | 87,646.61 | 88,107.073 | 88,163.8072 | 88,574.4064 | -534.166667 | -696.241429 | -859.153846 | -398.146634 | -284.45 | -744.913 | -801.6472 | -1,212.2464 | -243.032 | -292.8838 | -606.997426 | -1,212.2464 | -56.7342 | -12.7616 | -398.146634 | -162.912418 | -210.427619 | null | 176.86 |
1,731,472,800 | 87,539.4 | 87,829.41 | 87,609.49333 | 88,120.56476 | 88,466.57385 | 87,966.08248 | 87,521.732 | 88,077.4395 | 88,133.6516 | 88,572.1131 | -70.473333 | -581.544762 | -927.553846 | -427.062475 | 17.288 | -538.4195 | -594.6316 | -1,033.0931 | 206.4935 | 179.1533 | -28.915842 | -1,033.0931 | -56.2121 | 0.5221 | -427.062475 | -346.009084 | -183.096667 | null | 290.39 |
1,731,473,100 | 87,830.46 | 87,849.73 | 87,547.73667 | 88,404.18714 | 88,353.26538 | 88,159.5603 | 87,558.668 | 88,059.821 | 88,105.0732 | 88,570.6601 | 281.673333 | -574.777143 | -523.855385 | -330.150297 | 270.742 | -230.411 | -275.6632 | -741.2501 | 308.0085 | 291.843 | 96.912178 | -741.2501 | -45.2522 | 10.9599 | -330.150297 | 50.921758 | 396.930843 | null | 20.32 |
1,731,473,400 | 87,853.11 | 87,938.79 | 87,720.47667 | 88,533.3681 | 88,306.62538 | 88,507.62911 | 87,647.234 | 88,029.073 | 88,083.1856 | 88,567.4951 | 129.253333 | -683.638095 | -456.895385 | -657.899109 | 202.496 | -179.343 | -233.4556 | -717.7651 | 51.068 | 23.485 | -327.748812 | -717.7651 | -54.1126 | -8.8604 | -657.899109 | 226.742711 | 175.820952 | null | 89.06 |
1,731,473,700 | 87,938.18 | 88,021.37 | 87,554.37 | 88,291.13143 | 88,341.74077 | 88,778.41782 | 87,703.822 | 87,995.746 | 88,066.9492 | 88,561.6738 | 384.42 | -352.341429 | -402.950769 | -839.627822 | 234.968 | -56.956 | -128.1592 | -622.8838 | 122.387 | 94.8813 | -181.728713 | -622.8838 | -71.2032 | -17.0906 | -839.627822 | -50.609341 | -277.352051 | null | 82.58 |
1,731,474,000 | 88,021.37 | 88,017.45 | 87,699.80333 | 87,965.37429 | 88,123.20385 | 88,530.09277 | 87,835.664 | 87,980.4035 | 88,052.7912 | 88,553.9337 | 321.566667 | 55.995714 | -101.833846 | -508.722772 | 185.706 | 40.9665 | -31.4212 | -532.5637 | 97.9225 | 90.3201 | 330.90505 | -532.5637 | -72.3877 | -1.1845 | -508.722772 | -157.82956 | -107.22022 | null | -3.92 |
1,731,474,300 | 88,017.06 | 87,932.22 | 87,892.09 | 88,062.85095 | 88,169.13923 | 88,726.2998 | 87,931.35 | 87,983.302 | 88,048.2216 | 88,548.7045 | 125.36 | -45.400952 | -151.689231 | -708.849802 | 86.1 | 34.148 | -30.7716 | -531.2545 | -6.8185 | 1.3092 | -200.12703 | -531.2545 | -64.9196 | 7.4681 | -708.849802 | -106.288278 | 51.541282 | null | -85.23 |
1,731,474,600 | 87,930.65 | 88,128.94 | 87,877.22667 | 87,909.89952 | 88,423.73077 | 88,830.51267 | 87,951.912 | 87,976.5315 | 88,038.2392 | 88,540.6205 | 54.993333 | 22.320476 | -491.510769 | -898.292673 | -19.692 | -44.3115 | -106.0192 | -608.4005 | -78.4595 | -77.146 | -189.442871 | -608.4005 | -61.7077 | 3.2119 | -898.292673 | -513.831245 | -407.542967 | null | 196.72 |
1,731,474,900 | 88,122.85 | 88,237.38 | 88,002.17333 | 88,234.00095 | 88,568.68462 | 88,877.68386 | 88,007.754 | 87,987.601 | 88,024.8092 | 88,533.4233 | 126.766667 | -105.060952 | -439.744615 | -748.743861 | 121.186 | 141.339 | 104.1308 | -404.4833 | 185.6505 | 203.9172 | 149.548812 | -404.4833 | -37.2082 | 24.4995 | -748.743861 | -334.683663 | 179.147582 | null | 108.44 |
1,731,475,200 | 88,240.41 | 87,835.47 | 88,093.37333 | 88,218.72381 | 88,321.23231 | 88,928.47842 | 88,067.472 | 87,987.217 | 88,010.0912 | 88,526.869 | 144.006667 | 18.65619 | -83.852308 | -691.098416 | 169.908 | 250.163 | 227.2888 | -289.489 | 108.824 | 114.9943 | 57.645446 | -289.489 | -22.8742 | 14.334 | -691.098416 | -102.508498 | 232.175165 | null | -401.91 |
1,731,475,500 | 87,834.72 | 87,465.75 | 87,956.79 | 88,367.14429 | 87,949.94077 | 88,932.59584 | 88,030.292 | 87,968.1525 | 87,990.3812 | 88,515.7993 | -121.32 | -531.674286 | -114.470769 | -1,097.125842 | -194.822 | -132.6825 | -154.9112 | -680.3293 | -382.8455 | -390.8403 | -406.027426 | -680.3293 | -22.2287 | 0.6455 | -1,097.125842 | 417.203517 | 519.712015 | null | -369.72 |
1,731,475,800 | 87,467 | 87,655.71 | 87,776.73 | 88,380.28333 | 88,021.33154 | 89,302.91554 | 87,919.952 | 87,920.2845 | 87,970.632 | 88,500.9092 | -310.98 | -914.533333 | -555.581539 | -1,837.165545 | -454.202 | -454.5345 | -504.882 | -1,035.1592 | -321.852 | -354.8299 | -740.039703 | -1,035.1592 | -50.3475 | -28.1188 | -1,837.165545 | 358.951795 | -58.251722 | null | 189.96 |
1,731,476,100 | 87,651.9 | 87,528.91 | 87,971.19667 | 88,306.26095 | 87,888.17769 | 89,450.5604 | 87,864.65 | 87,879.2425 | 87,954.1552 | 88,484.066 | -315.486667 | -650.550952 | -232.467692 | -1,794.850396 | -208.94 | -223.5325 | -298.4452 | -828.356 | 231.002 | 206.8032 | 42.315149 | -828.356 | -74.9127 | -24.5652 | -1,794.850396 | 418.08326 | 59.131465 | null | -126.8 |
1,731,476,400 | 87,532.83 | 87,286.97 | 88,001.22333 | 88,225.86619 | 88,189.97154 | 89,335.30713 | 87,744.644 | 87,836.951 | 87,939.0096 | 88,464.4869 | -472.313333 | -696.956191 | -661.061539 | -1,806.397129 | -215.734 | -308.041 | -410.0996 | -935.5769 | -84.5085 | -107.2209 | -11.546733 | -935.5769 | -102.0586 | -27.1459 | -1,806.397129 | 35.894652 | -382.188608 | null | -241.94 |
1,731,476,700 | 87,291.48 | 87,446.96 | 87,652.63667 | 88,137.10238 | 88,145.23769 | 89,431.53545 | 87,554.562 | 87,786.338 | 87,900.686 | 88,443.6386 | -365.666667 | -850.132381 | -858.267692 | -2,144.565446 | -267.592 | -499.368 | -613.716 | -1,156.6686 | -191.327 | -221.0917 | -338.168317 | -1,156.6686 | -114.348 | -12.2894 | -2,144.565446 | -8.135311 | -44.029963 | null | 159.99 |
1,731,477,000 | 87,448.1 | 87,670.39 | 87,459.48667 | 88,095.17667 | 88,348.02154 | 89,576.37158 | 87,476.86 | 87,747.3565 | 87,869.894 | 88,423.3596 | -12.526667 | -648.216667 | -901.061539 | -2,129.411584 | -29.9 | -300.3965 | -422.934 | -976.3996 | 198.9715 | 180.269 | 15.153861 | -976.3996 | -122.5375 | -8.1895 | -2,129.411584 | -252.844872 | -244.70956 | null | 223.43 |
1,731,477,300 | 87,670.66 | 87,329.44 | 87,660.60333 | 87,647.17381 | 88,414.53769 | 89,830.72683 | 87,517.788 | 87,722.7055 | 87,839.7852 | 88,403.8696 | 9.786667 | 23.21619 | -744.147692 | -2,160.336832 | 152.602 | -52.3155 | -169.3952 | -733.4796 | 248.081 | 242.92 | -30.925248 | -733.4796 | -117.0797 | 5.4578 | -2,160.336832 | -767.363883 | -514.519011 | null | -340.95 |
1,731,477,600 | 87,327.43 | 87,546.28 | 87,462.42 | 87,399.52286 | 88,294.33231 | 89,314.15475 | 87,452.534 | 87,706.941 | 87,793.9008 | 88,378.4203 | -132.98 | -70.082857 | -964.892308 | -1,984.714752 | -123.094 | -377.501 | -464.4608 | -1,048.9803 | -325.1855 | -315.5007 | 175.622079 | -1,048.9803 | -86.9598 | 30.1199 | -1,984.714752 | -894.809451 | -127.445568 | null | 216.84 |
1,731,477,900 | 87,547.74 | 87,583.68 | 87,373.40667 | 87,645.41476 | 88,241.31077 | 89,140.71911 | 87,456.008 | 87,713.91 | 87,760.7624 | 88,360.3406 | 172.873333 | -99.134762 | -695.030769 | -1,594.439109 | 90.272 | -167.63 | -214.4824 | -814.0606 | 209.871 | 234.9197 | 390.275644 | -814.0606 | -46.8524 | 40.1074 | -1,594.439109 | -595.896007 | 298.913443 | null | 37.4 |
1,731,478,200 | 87,601.16 | 87,664.46 | 87,492.53333 | 87,383.25714 | 88,177.13538 | 89,094.9395 | 87,515.35 | 87,710.3015 | 87,732.1404 | 88,344.4481 | 91.146667 | 200.422857 | -593.455385 | -1,511.259505 | 68.33 | -126.6215 | -148.4604 | -760.7681 | 41.0085 | 53.2925 | 83.179604 | -760.7681 | -21.8389 | 25.0135 | -1,511.259505 | -793.878242 | -197.982234 | null | 80.78 |
1,731,478,500 | 87,661.34 | 87,741.36 | 87,668.41333 | 87,550.96667 | 88,125.02923 | 89,065.26099 | 87,558.85 | 87,725.4165 | 87,709.6552 | 88,329.838 | -3.953333 | 113.493333 | -460.569231 | -1,400.80099 | 105.61 | -60.9565 | -45.1952 | -665.378 | 65.665 | 95.3901 | 110.458515 | -665.378 | 15.7613 | 37.6002 | -1,400.80099 | -574.062564 | 219.815678 | null | 76.9 |
1,731,478,800 | 87,739.61 | 87,713.96 | 87,466.74667 | 87,821.02429 | 87,652.16308 | 88,826.8803 | 87,573.044 | 87,735.5335 | 87,692.7732 | 88,316.316 | 274.613333 | -79.664286 | 89.196923 | -1,085.520297 | 168.316 | 5.8265 | 48.5868 | -574.956 | 66.783 | 90.422 | 315.280693 | -574.956 | 42.7603 | 26.999 | -1,085.520297 | 168.861209 | 742.923773 | null | -27.4 |
1,731,479,100 | 87,714.54 | 87,301.73 | 87,602.17333 | 87,836.79952 | 87,430.52 | 89,144.65703 | 87,649.948 | 87,729.761 | 87,695.5424 | 88,304.9675 | 111.786667 | -122.839524 | 283.44 | -1,430.69703 | 64.012 | -15.801 | 18.4176 | -591.0075 | -21.6275 | -16.0515 | -345.176733 | -591.0075 | 34.2186 | -8.5417 | -1,430.69703 | 406.279524 | 237.418315 | null | -412.23 |
1,731,479,400 | 87,309.91 | 87,207.7 | 87,489.69667 | 87,878.11762 | 87,628.61 | 89,393.45297 | 87,601.038 | 87,702.361 | 87,691.3356 | 88,286.2492 | -187.966667 | -576.387619 | -326.88 | -2,091.72297 | -299.308 | -400.631 | -389.6056 | -984.5192 | -384.83 | -393.5117 | -661.025941 | -984.5192 | 11.0254 | -23.1932 | -2,091.72297 | 249.507619 | -156.771905 | null | -94.03 |
1,731,479,700 | 87,210.23 | 86,747.34 | 87,512.20667 | 87,943.87762 | 87,350.27846 | 89,219.42901 | 87,525.842 | 87,665.8065 | 87,673.4096 | 88,263.9691 | -304.506667 | -736.177619 | -142.578462 | -2,011.72901 | -318.142 | -458.1065 | -465.7096 | -1,056.2691 | -57.4755 | -71.7499 | 79.99396 | -1,056.2691 | -7.6031 | -18.6285 | -2,011.72901 | 593.599158 | 344.091539 | null | -460.36 |
1,731,480,000 | 86,739.39 | 86,825.72 | 87,410.02 | 87,896.48714 | 87,478.12154 | 89,347.61911 | 87,342.418 | 87,602.105 | 87,648.8168 | 88,238.8418 | -662.68 | -1,149.147143 | -730.781539 | -2,600.279109 | -595.078 | -854.765 | -901.4768 | -1,491.5018 | -396.6585 | -435.2327 | -588.550099 | -1,491.5018 | -46.7118 | -39.1087 | -2,600.279109 | 418.365604 | -175.233553 | null | 78.38 |
1,731,480,300 | 86,834 | 86,544.18 | 87,417.88 | 87,826.83905 | 87,752.20308 | 89,370.26505 | 87,159.29 | 87,542.5185 | 87,620.2848 | 88,213.0975 | -592.16 | -1,001.119048 | -926.483077 | -2,544.54505 | -333.57 | -716.7985 | -794.5648 | -1,387.3775 | 137.9665 | 104.1243 | 55.734059 | -1,387.3775 | -77.7663 | -31.0545 | -2,544.54505 | 74.635971 | -343.729634 | null | -281.54 |
1,731,480,600 | 86,541.03 | 86,746.36 | 87,049.21333 | 87,978.01048 | 87,749.30308 | 89,554.72099 | 86,925.334 | 87,473.1165 | 87,568.8756 | 88,184.3226 | -505.033333 | -1,433.830476 | -1,205.123077 | -3,010.54099 | -381.154 | -928.9365 | -1,024.6956 | -1,640.1426 | -212.138 | -252.7651 | -465.995941 | -1,640.1426 | -95.7591 | -17.9928 | -3,010.54099 | 228.707399 | 154.071429 | null | 202.18 |
1,731,480,900 | 86,744.36 | 87,327.86 | 87,053.92 | 88,095.3781 | 87,847.06462 | 89,578.93624 | 86,814.26 | 87,403.9875 | 87,524.7408 | 88,155.6308 | -307.56 | -1,349.018095 | -1,100.704615 | -2,832.576238 | -67.9 | -657.6275 | -778.3808 | -1,409.2708 | 271.309 | 230.8718 | 177.964753 | -1,409.2708 | -120.7533 | -24.9942 | -2,832.576238 | 248.31348 | 19.606081 | null | 581.5 |
1,731,481,200 | 87,327.73 | 87,144.54 | 86,940.84667 | 87,787.12619 | 87,968.02308 | 89,580.5805 | 86,838.292 | 87,358.5115 | 87,500.3036 | 88,132.5478 | 387.013333 | -459.266191 | -640.163077 | -2,252.720495 | 489.568 | -30.6515 | -172.4436 | -804.6878 | 626.976 | 604.583 | 579.855743 | -804.6878 | -141.7921 | -21.0388 | -2,252.720495 | -180.896886 | -429.210366 | null | -183.32 |
1,731,481,500 | 87,142.17 | 87,242.21 | 86,931.99333 | 87,435.15857 | 87,950.30308 | 89,722.32356 | 86,917.732 | 87,323.965 | 87,465.2304 | 88,107.7323 | 212.546667 | -290.618571 | -805.763077 | -2,577.783564 | 226.808 | -179.425 | -320.6904 | -963.1923 | -148.7735 | -158.5045 | -325.063069 | -963.1923 | -141.2654 | 0.5267 | -2,577.783564 | -515.144506 | -334.247619 | null | 97.67 |
1,731,481,800 | 87,234.64 | 87,345.47 | 86,776.85667 | 87,616.32905 | 87,879.14231 | 89,828.52129 | 87,001.03 | 87,312.788 | 87,434.2208 | 88,082.4104 | 465.353333 | -374.119048 | -636.932308 | -2,586.311287 | 241.18 | -70.578 | -192.0108 | -840.2004 | 108.847 | 122.9919 | -8.527723 | -840.2004 | -121.4328 | 19.8326 | -2,586.311287 | -262.81326 | 252.331245 | null | 103.26 |
1,731,482,100 | 87,338.56 | 87,535.9 | 86,946.06333 | 87,511.43952 | 88,068.67308 | 89,791.7404 | 87,161.288 | 87,297.276 | 87,410.7508 | 88,057.0574 | 399.406667 | -165.969524 | -723.203077 | -2,446.270396 | 184.182 | 48.194 | -65.2808 | -711.5874 | 118.772 | 128.613 | 140.040891 | -711.5874 | -113.4748 | 7.958 | -2,446.270396 | -557.233553 | -294.420293 | null | 190.43 |
1,731,482,400 | 87,535.53 | 87,553.98 | 87,397.20667 | 87,310.67762 | 88,183.42 | 89,525.43733 | 87,319.196 | 87,297.6255 | 87,387.0292 | 88,034.0048 | 138.693333 | 225.222381 | -647.52 | -1,989.537327 | 216.704 | 238.2745 | 148.8708 | -498.1048 | 190.0805 | 213.4826 | 456.733069 | -498.1048 | -89.4037 | 24.0711 | -1,989.537327 | -872.742381 | -315.508828 | null | 18.08 |
1,731,482,700 | 87,551.73 | 87,452.37 | 87,281.02 | 87,457.15238 | 87,813.81692 | 89,193.70426 | 87,364.42 | 87,310.976 | 87,359.6932 | 88,013.8883 | 272.96 | 96.827619 | -259.836923 | -1,639.724257 | 189.56 | 243.004 | 194.2868 | -459.9083 | 4.7295 | 38.1965 | 349.813069 | -459.9083 | -48.7172 | 40.6865 | -1,639.724257 | -356.664542 | 516.077839 | null | -101.61 |
1,731,483,000 | 87,454.16 | 87,269.13 | 87,312.26333 | 87,649.62619 | 87,464.72077 | 89,107.24812 | 87,425.986 | 87,311.2465 | 87,344.3692 | 87,996.1437 | 140.106667 | -197.256191 | -12.350769 | -1,654.878119 | 26.384 | 141.1235 | 108.0008 | -543.7737 | -101.8805 | -83.8654 | -15.153861 | -543.7737 | -33.1227 | 15.5945 | -1,654.878119 | 184.905421 | 541.569963 | null | -183.24 |
1,731,483,300 | 87,268.13 | 87,220.35 | 87,320.02333 | 87,323.69619 | 87,625.97308 | 88,733.67327 | 87,431.37 | 87,291.1835 | 87,336.5044 | 87,977.4282 | -50.893333 | -54.56619 | -356.843077 | -1,464.543267 | -162.24 | -22.0535 | -67.3744 | -708.2982 | -163.177 | -164.5245 | 190.334852 | -708.2982 | -45.3209 | -12.1982 | -1,464.543267 | -302.276886 | -487.182308 | null | -48.78 |
1,731,483,600 | 87,224.33 | 87,067.54 | 87,430.71667 | 87,515.23905 | 87,505.17462 | 88,654.15426 | 87,406.346 | 87,285.729 | 87,319.09 | 87,961.9991 | -210.366667 | -294.889048 | -284.824615 | -1,433.804257 | -185.996 | -65.379 | -98.74 | -741.6491 | -43.3255 | -33.3509 | 30.73901 | -741.6491 | -33.361 | 11.9599 | -1,433.804257 | 10.064432 | 312.341319 | null | -152.81 |
1,731,483,900 | 87,067.29 | 86,820.58 | 87,391.83333 | 87,534.52381 | 87,270.09077 | 88,776.80931 | 87,312.674 | 87,261.792 | 87,300.6352 | 87,945.8433 | -324.293333 | -466.98381 | -202.550769 | -1,709.269307 | -245.134 | -194.252 | -233.0952 | -878.3033 | -128.873 | -136.6542 | -275.46505 | -878.3033 | -38.8432 | -5.4822 | -1,709.269307 | 264.43304 | 254.368608 | null | -246.96 |
1,731,484,200 | 86,820.69 | 86,802.26 | 87,241.77333 | 87,584.09048 | 87,398.77692 | 88,924.55545 | 87,165.994 | 87,223.637 | 87,281.9796 | 87,925.9357 | -421.193333 | -763.510476 | -578.196923 | -2,103.975446 | -345.414 | -403.057 | -461.3996 | -1,105.3557 | -208.805 | -227.0524 | -394.706139 | -1,105.3557 | -58.3426 | -19.4994 | -2,103.975446 | 185.313553 | -79.119487 | null | -18.32 |
1,731,484,500 | 86,800.51 | 86,697.88 | 87,113.50667 | 87,651.9219 | 87,603.61077 | 88,576.42822 | 87,035.972 | 87,180.527 | 87,256.1916 | 87,904.2877 | -311.246667 | -849.661905 | -801.350769 | -1,774.168218 | -233.712 | -378.267 | -453.9316 | -1,102.0277 | 24.79 | 3.328 | 329.807228 | -1,102.0277 | -75.6646 | -17.322 | -1,774.168218 | 48.311136 | -137.002418 | null | -104.38 |
1,731,484,800 | 86,697.91 | 86,916.01 | 87,046.19333 | 87,617.19048 | 87,280.85846 | 88,548.74871 | 86,921.722 | 87,128.353 | 87,217.2912 | 87,885.1438 | -348.313333 | -919.310476 | -582.978462 | -1,850.868713 | -223.842 | -430.473 | -519.4112 | -1,187.2638 | -52.206 | -85.2361 | -76.700495 | -1,187.2638 | -88.9382 | -13.2736 | -1,850.868713 | 336.332015 | 288.020879 | null | 218.13 |
1,731,485,100 | 86,916.51 | 86,698.03 | 87,017.03 | 87,264.99476 | 87,497.79769 | 88,505.4599 | 86,860.854 | 87,088.4555 | 87,200.754 | 87,868.4425 | -101.02 | -348.984762 | -581.787692 | -1,589.449901 | 55.156 | -172.4455 | -284.744 | -952.4325 | 258.0275 | 234.8313 | 261.418812 | -952.4325 | -112.2985 | -23.3603 | -1,589.449901 | -232.80293 | -569.134945 | null | -217.98 |
1,731,485,400 | 86,699.55 | 86,822.41 | 86,779.73 | 87,159.16 | 87,515.55308 | 88,575.72673 | 86,786.952 | 87,058.2705 | 87,166.824 | 87,850.0471 | -81.7 | -461.13 | -817.523077 | -1,877.696733 | -88.922 | -360.2405 | -468.794 | -1,152.0171 | -187.795 | -199.5846 | -288.246832 | -1,152.0171 | -108.5535 | 3.745 | -1,877.696733 | -356.393077 | -123.590147 | null | 124.38 |
1,731,485,700 | 86,822.96 | 86,815.97 | 86,808.97667 | 86,754.48952 | 87,599.68692 | 88,355.15545 | 86,787.318 | 87,039.006 | 87,136.3732 | 87,832.1346 | 13.433333 | 67.920476 | -777.276923 | -1,532.745446 | 35.092 | -216.596 | -313.9632 | -1,009.7246 | 143.6445 | 142.2925 | 344.951287 | -1,009.7246 | -97.3672 | 11.1863 | -1,532.745446 | -845.197399 | -488.804322 | null | -6.44 |
1,731,486,000 | 86,818.36 | 86,901.53 | 86,737.24333 | 86,824.79143 | 87,670.17615 | 88,287.82554 | 86,790.06 | 87,042.4375 | 87,102.4336 | 87,816.4331 | 78.726667 | -8.821429 | -854.206154 | -1,471.855545 | 25.91 | -226.4675 | -286.4636 | -1,000.4631 | -9.8715 | 9.2615 | 60.889901 | -1,000.4631 | -59.9961 | 37.3711 | -1,471.855545 | -845.384725 | -0.187326 | null | 85.56 |
1,731,486,300 | 86,899.91 | 86,616.39 | 86,911.18333 | 86,578.21333 | 87,651.46538 | 87,843.71594 | 86,830.79 | 87,046.228 | 87,068.8404 | 87,802.2728 | -9.653333 | 323.316667 | -749.935385 | -942.185941 | 70.74 | -144.698 | -167.3104 | -900.7428 | 81.7695 | 99.7203 | 529.669604 | -900.7428 | -22.6124 | 37.3837 | -942.185941 | -1,073.252051 | -227.867326 | null | -285.14 |
1,731,486,600 | 86,616.48 | 86,348.34 | 86,670.81667 | 86,733.9819 | 87,249.01154 | 88,039.56891 | 86,770.866 | 87,049.8385 | 87,024.9376 | 87,789.8092 | -54.426667 | -117.591905 | -632.621539 | -1,423.178911 | -154.476 | -433.4485 | -408.5476 | -1,173.4192 | -288.7505 | -272.6764 | -480.99297 | -1,173.4192 | 24.9009 | 47.5133 | -1,423.178911 | -515.029634 | 558.222418 | null | -268.05 |
1,731,486,900 | 86,354.77 | 86,454.41 | 86,664.38667 | 87,234.57238 | 87,141.59538 | 87,934.66307 | 86,700.928 | 87,029.9375 | 86,986.802 | 87,772.6094 | -316.046667 | -886.232381 | -793.255385 | -1,586.323069 | -352.588 | -681.5975 | -638.462 | -1,424.2694 | -248.149 | -250.8502 | -163.144158 | -1,424.2694 | 43.1355 | 18.2346 | -1,586.323069 | 92.976996 | 608.00663 | null | 106.07 |
1,731,487,200 | 86,450.91 | 86,769.48 | 86,695.45 | 87,078.81333 | 86,724.80692 | 88,226.56881 | 86,627.328 | 86,986.265 | 86,956.6704 | 87,757.4864 | -241.04 | -624.403333 | -270.396923 | -1,772.158812 | -172.918 | -531.855 | -502.2604 | -1,303.0764 | 149.7425 | 121.193 | -185.835743 | -1,303.0764 | 29.5946 | -13.5409 | -1,772.158812 | 354.00641 | 261.029414 | null | 315.07 |
1,731,487,500 | 86,769.53 | 86,651.3 | 86,857.51333 | 87,197.1881 | 86,821.39385 | 88,091.90436 | 86,618.03 | 86,967.512 | 86,957.556 | 87,742.5575 | -88.033333 | -427.708095 | -51.913846 | -1,322.424356 | 151.45 | -198.032 | -188.076 | -973.0775 | 333.823 | 329.9989 | 449.734455 | -973.0775 | 9.956 | -19.6386 | -1,322.424356 | 375.794249 | 21.787839 | null | -118.18 |
1,731,487,800 | 86,654.66 | 86,688.04 | 86,628.02667 | 87,279.35857 | 86,552.42 | 88,357.43267 | 86,567.984 | 86,937.9665 | 86,950.5792 | 87,727.8843 | 23.273333 | -628.058571 | 98.88 | -1,706.132673 | 83.316 | -286.6665 | -299.2792 | -1,076.5843 | -88.6345 | -103.5068 | -383.708317 | -1,076.5843 | -12.6127 | -22.5687 | -1,706.132673 | 726.938571 | 351.144322 | null | 36.74 |
1,731,488,100 | 86,686.29 | 86,626.01 | 86,461.57333 | 87,455.15143 | 86,741.87385 | 88,397.65238 | 86,582.314 | 86,905.095 | 86,956.3336 | 87,710.8457 | 226.466667 | -767.111429 | -53.833846 | -1,709.612376 | 105.726 | -217.055 | -268.2936 | -1,022.8057 | 69.6115 | 53.7786 | -3.479703 | -1,022.8057 | -51.2386 | -38.6259 | -1,709.612376 | 713.277582 | -13.660989 | null | -62.03 |
1,731,488,400 | 86,626.49 | 86,927.73 | 86,511.61 | 87,465.6019 | 87,273.87154 | 88,562.21475 | 86,637.848 | 86,859.6005 | 86,951.5196 | 87,692.7839 | 114.4 | -839.591905 | -647.861539 | -1,936.204752 | -11.838 | -233.5905 | -325.5096 | -1,066.7739 | -16.5355 | -43.9682 | -226.592376 | -1,066.7739 | -91.9191 | -40.6805 | -1,936.204752 | 191.730366 | -521.547216 | null | 301.72 |
1,731,488,700 | 86,924.71 | 86,999.61 | 86,822.23 | 87,402.40429 | 87,127.86231 | 88,445.18436 | 86,732.512 | 86,828.288 | 86,935.5144 | 87,676.0479 | 105.5 | -474.674286 | -200.132308 | -1,517.454356 | 195.218 | 99.442 | -7.7844 | -748.3179 | 333.0325 | 318.456 | 418.750396 | -748.3179 | -107.2264 | -15.3073 | -1,517.454356 | 274.541978 | 82.811612 | null | 71.88 |
1,731,489,000 | 86,999.36 | 87,121.63 | 86,767.40333 | 87,243.46143 | 87,223.54846 | 88,607.79149 | 86,778.538 | 86,805.65 | 86,929.7172 | 87,661.2856 | 232.206667 | -243.851429 | -223.938462 | -1,608.181485 | 221.072 | 193.96 | 69.8928 | -661.6756 | 94.518 | 86.6423 | -90.727129 | -661.6756 | -124.0672 | -16.8408 | -1,608.181485 | 19.912967 | -254.629011 | null | 122.02 |
1,731,489,300 | 87,121.13 | 87,265 | 86,832.57 | 87,210.9481 | 87,328.25154 | 88,633.31099 | 86,872.604 | 86,798.275 | 86,924.894 | 87,646.0991 | 289.06 | -89.318095 | -206.621539 | -1,511.68099 | 249.026 | 323.355 | 196.736 | -524.4691 | 129.395 | 137.2065 | 96.500495 | -524.4691 | -126.619 | -2.5518 | -1,511.68099 | -117.303443 | -137.21641 | null | 143.37 |
1,731,489,600 | 87,264.38 | 87,149.4 | 86,839.00667 | 87,086.34571 | 87,515.06154 | 88,109.18574 | 86,987.996 | 86,800.5075 | 86,921.6752 | 87,632.1106 | 425.993333 | 178.654286 | -250.061539 | -844.185743 | 277.004 | 464.4925 | 343.3248 | -367.1106 | 141.1375 | 157.3585 | 667.495248 | -367.1106 | -121.1677 | 5.4513 | -844.185743 | -428.715824 | -311.412381 | null | -115.6 |
1,731,489,900 | 87,143.5 | 87,285.79 | 87,001.62 | 86,851.89619 | 87,522.85846 | 88,450.03455 | 87,092.674 | 86,804.6005 | 86,906.2152 | 87,622.3422 | 147.78 | 297.50381 | -373.458462 | -1,300.634554 | 56.726 | 344.7995 | 243.1848 | -472.9422 | -119.693 | -105.8316 | -456.448812 | -472.9422 | -101.6147 | 19.553 | -1,300.634554 | -670.962271 | -242.246447 | null | 136.39 |
1,731,490,200 | 87,285.42 | 87,129.85 | 87,095.00333 | 86,848.31048 | 87,439.55615 | 88,459.83198 | 87,164.286 | 86,827.861 | 86,895.4876 | 87,610.437 | 190.786667 | 437.479524 | -153.766154 | -1,174.04198 | 121.504 | 457.929 | 390.3024 | -324.647 | 113.1295 | 148.2952 | 126.592574 | -324.647 | -67.6266 | 33.9881 | -1,174.04198 | -591.245678 | 79.716593 | null | -155.94 |
1,731,490,500 | 87,136.98 | 87,538.15 | 87,124.37 | 86,739.02 | 87,258.41615 | 88,008.15644 | 87,190.334 | 86,844.2405 | 86,882.5868 | 87,596.9 | 5.48 | 390.83 | -128.566154 | -878.306436 | -60.484 | 285.6095 | 247.2632 | -467.05 | -172.3195 | -142.403 | 295.735545 | -467.05 | -38.3463 | 29.2803 | -878.306436 | -519.396154 | 71.849524 | null | 408.3 |
1,731,490,800 | 87,534.31 | 87,539.46 | 87,356.05 | 86,975.26143 | 87,244.79615 | 87,736.57149 | 87,273.638 | 86,886.254 | 86,893.3476 | 87,592.0225 | 182.1 | 562.888571 | 293.353846 | -198.421485 | 264.512 | 651.896 | 644.8024 | -53.8725 | 366.2865 | 413.1775 | 679.884951 | -53.8725 | -7.0936 | 31.2527 | -198.421485 | -269.534725 | 249.861429 | null | 1.31 |
1,731,491,100 | 87,535.08 | 87,555.27 | 87,279.42 | 86,778.16619 | 87,103.84154 | 88,064.05218 | 87,328.53 | 86,917.4265 | 86,906.112 | 87,590.0113 | 260.04 | 761.29381 | 435.618462 | -524.592178 | 210.93 | 622.0335 | 633.348 | -50.5513 | -29.8625 | 3.3212 | -326.170693 | -50.5513 | 11.3145 | 18.4081 | -524.592178 | -325.675348 | -56.140623 | null | 15.81 |
1,731,491,400 | 87,558.77 | 87,480.91 | 87,375.61667 | 86,892.20619 | 86,877.09462 | 88,060.93455 | 87,409.704 | 86,960.2885 | 86,925.6212 | 87,584.8175 | 179.653333 | 663.06381 | 678.175385 | -505.664555 | 145.566 | 594.9815 | 629.6488 | -29.5475 | -27.052 | 21.0038 | 18.927624 | -29.5475 | 34.6673 | 23.3528 | -505.664555 | 15.111575 | 340.786923 | null | -74.36 |
1,731,491,700 | 87,480.24 | 87,488.36 | 87,246.87 | 86,879.29762 | 86,854.46385 | 88,099.61099 | 87,448.728 | 86,993.2135 | 86,952.0344 | 87,578.9151 | 234.04 | 601.612381 | 626.446154 | -618.70099 | 32.182 | 487.6965 | 528.8756 | -98.0051 | -107.285 | -68.4576 | -113.036436 | -98.0051 | 41.1791 | 6.5118 | -618.70099 | 24.833773 | 9.722198 | null | 7.45 |