Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,401,700 | 89,927.4 | 89,722.23 | 89,297.23 | 88,909.56905 | 88,743.33462 | 87,214.92267 | 89,480.692 | 88,787.372 | 88,737.7472 | 88,490.0707 | 630.92 | 1,018.580952 | 1,184.815385 | 2,713.227327 | 447.458 | 1,140.778 | 1,190.4028 | 1,438.0793 | -33.918 | 4.2869 | -299.832772 | 1,438.0793 | 49.6248 | 25.1116 | 2,713.227327 | 166.234432 | 401.160073 | null | -205.92 |
1,731,402,000 | 89,720.05 | 89,367.08 | 89,261.31 | 88,661.33333 | 88,669.12846 | 87,259.67851 | 89,628.784 | 88,833.366 | 88,780.8524 | 88,515.6919 | 460.92 | 1,060.896667 | 1,053.101538 | 2,462.551485 | 93.446 | 888.864 | 941.3776 | 1,206.5381 | -251.914 | -231.5412 | -250.675842 | 1,206.5381 | 52.5136 | 2.8888 | 2,462.551485 | -7.795128 | -174.02956 | null | -355.15 |
1,731,402,300 | 89,370.21 | 89,514.81 | 89,502.30667 | 88,699.68238 | 88,509.8 | 87,487.0602 | 89,696.03 | 88,874.237 | 88,812.2808 | 88,537.2634 | -135.226667 | 667.397619 | 857.28 | 1,880.019802 | -328.95 | 492.843 | 554.7992 | 829.8166 | -396.021 | -376.7215 | -582.531683 | 829.8166 | 61.9562 | 9.4426 | 1,880.019802 | 189.882381 | 197.677509 | null | 147.73 |
1,731,402,600 | 89,514.56 | 89,969.76 | 89,766.78333 | 88,657.91905 | 88,568.57308 | 87,868.14594 | 89,685.008 | 88,918.506 | 88,855.3388 | 88,557.9207 | -251.973333 | 856.890952 | 946.236923 | 1,646.664059 | -170.198 | 596.304 | 659.4712 | 956.8893 | 103.461 | 127.0727 | -233.355743 | 956.8893 | 63.1672 | 1.211 | 1,646.664059 | 89.345971 | -100.53641 | null | 454.95 |
1,731,402,900 | 89,973 | 89,771.08 | 89,942.02 | 88,619.71952 | 88,652.00308 | 88,213.58822 | 89,700.406 | 88,988.608 | 88,914.5404 | 88,579.2695 | 27.74 | 1,350.040476 | 1,317.756923 | 1,756.171782 | 269.354 | 981.152 | 1,055.2196 | 1,390.4905 | 384.848 | 433.6012 | 109.507723 | 1,390.4905 | 74.0676 | 10.9004 | 1,756.171782 | -32.283553 | -121.629524 | null | -198.68 |
1,731,403,200 | 89,774.79 | 89,766.8 | 89,738.51333 | 88,721.52 | 88,876.86769 | 89,032.72624 | 89,668.992 | 89,053.2815 | 88,963.696 | 88,595.1992 | 32.566667 | 1,049.56 | 894.212308 | 738.353762 | 102.088 | 717.7985 | 807.384 | 1,175.8808 | -263.3535 | -214.6097 | -1,017.81802 | 1,175.8808 | 89.5855 | 15.5179 | 738.353762 | -155.347692 | -123.064139 | null | -4.28 |
1,731,403,500 | 89,765.98 | 89,484.82 | 89,500.32 | 88,550.66429 | 88,643.28615 | 88,837.08218 | 89,677.906 | 89,111.0695 | 89,002.274 | 88,602.6891 | 266.48 | 1,216.135714 | 1,123.513846 | 929.717822 | 88.894 | 655.7305 | 764.526 | 1,164.1109 | -62.068 | -11.7699 | 191.364059 | 1,164.1109 | 108.7955 | 19.21 | 929.717822 | -92.621868 | 62.725824 | null | -281.98 |
1,731,403,800 | 89,490.57 | 89,437.55 | 89,504.81333 | 88,661.43238 | 88,695.22923 | 89,549.04257 | 89,701.454 | 89,164.178 | 89,039.6804 | 88,609.3543 | -19.993333 | 823.387619 | 789.590769 | -64.222574 | -216.634 | 320.642 | 445.1396 | 875.4657 | -335.0885 | -288.6452 | -993.940396 | 875.4657 | 124.4976 | 15.7021 | -64.222574 | -33.79685 | 58.825018 | null | -47.27 |
1,731,404,100 | 89,437.67 | 89,372.07 | 89,792.35667 | 88,599.37857 | 88,634.63 | 89,466.03455 | 89,686.002 | 89,207.3175 | 89,072.0052 | 88,608.2264 | -354.806667 | 838.171429 | 802.92 | -28.484554 | -248.452 | 230.2325 | 365.5448 | 829.3236 | -90.4095 | -46.1421 | 35.73802 | 829.3236 | 135.3123 | 10.8147 | -28.484554 | -35.251429 | -1.454579 | null | -65.48 |
1,731,404,400 | 89,371.07 | 89,548.28 | 89,638.07667 | 88,580.85571 | 88,546.41462 | 89,559.71911 | 89,566.464 | 89,250.3635 | 89,104.1792 | 88,607.281 | -266.006667 | 791.214286 | 825.655385 | -187.649109 | -194.394 | 121.7065 | 267.8908 | 764.789 | -108.526 | -64.5346 | -159.164555 | 764.789 | 146.1843 | 10.872 | -187.649109 | 34.441099 | 69.692527 | null | 176.21 |
1,731,404,700 | 89,544.43 | 89,459.02 | 89,693.96 | 88,580.16667 | 88,683.13538 | 89,080.39228 | 89,521.904 | 89,302.899 | 89,147.006 | 88,607.1287 | -145.68 | 968.113333 | 865.144615 | 467.887723 | 26.376 | 245.381 | 401.274 | 941.1513 | 123.6745 | 176.3623 | 655.536832 | 941.1513 | 155.893 | 9.7087 | 467.887723 | -102.968718 | -137.409817 | null | -89.26 |
1,731,405,000 | 89,459.07 | 89,361 | 89,476.22 | 88,589.48952 | 88,502.37077 | 88,832.05594 | 89,460.348 | 89,351.937 | 89,180.9252 | 88,611.0095 | -17.2 | 869.530476 | 956.649231 | 626.964059 | -1.328 | 107.083 | 278.0948 | 848.0105 | -138.298 | -93.1408 | 159.076337 | 848.0105 | 171.0118 | 15.1188 | 626.964059 | 87.118755 | 190.087473 | null | -98.02 |
1,731,405,300 | 89,359.13 | 89,151.78 | 89,412.03333 | 88,517.25524 | 88,635.24 | 88,779.42891 | 89,435.584 | 89,395.089 | 89,218.4592 | 88,616.4256 | -51.033333 | 843.744762 | 725.76 | 581.571089 | -74.584 | -34.089 | 142.5408 | 744.5744 | -141.172 | -103.4361 | -45.39297 | 744.5744 | 176.6298 | 5.618 | 581.571089 | -117.984762 | -205.103517 | null | -209.22 |
1,731,405,600 | 89,155.73 | 88,994.98 | 89,298.64 | 88,653.93476 | 88,560.42923 | 88,596.78208 | 89,378.43 | 89,431.256 | 89,241.54 | 88,620.2666 | -146.86 | 497.845238 | 591.350769 | 554.997921 | -226.65 | -279.476 | -89.76 | 531.5134 | -245.387 | -213.061 | -26.573168 | 531.5134 | 189.716 | 13.0862 | 554.997921 | 93.505531 | 211.490293 | null | -156.8 |
1,731,405,900 | 88,992.57 | 88,991.4 | 89,363.84667 | 88,722.52905 | 88,535.83231 | 88,776.03317 | 89,303.012 | 89,450.9285 | 89,260.8932 | 88,624.3607 | -368.866667 | 272.450952 | 459.147692 | 218.946832 | -308.032 | -455.9485 | -265.9132 | 370.6193 | -176.4725 | -160.8941 | -336.051089 | 370.6193 | 190.0353 | 0.3193 | 218.946832 | 186.69674 | 93.191209 | null | -3.58 |
1,731,406,200 | 88,990.16 | 89,013.09 | 89,303.14667 | 88,982.68714 | 88,517.73231 | 88,760.67119 | 89,191.636 | 89,465.806 | 89,280.6464 | 88,626.5586 | -311.746667 | 8.712857 | 473.667692 | 230.728812 | -200.236 | -474.406 | -289.2464 | 364.8414 | -18.4575 | -5.7779 | 11.78198 | 364.8414 | 185.1596 | -4.8757 | 230.728812 | 464.954835 | 278.258095 | null | 21.69 |
1,731,406,500 | 89,013.09 | 89,152.58 | 89,245.03 | 89,029.15857 | 88,537.58538 | 88,803.7001 | 89,102.45 | 89,467.372 | 89,302.0396 | 88,629.1294 | -231.94 | -16.068571 | 475.504615 | 209.389901 | -89.36 | -454.282 | -288.9496 | 383.9606 | 20.124 | 19.1192 | -21.338911 | 383.9606 | 165.3324 | -19.8272 | 209.389901 | 491.573187 | 26.618352 | null | 139.49 |
1,731,406,800 | 89,153.08 | 88,996.13 | 89,152.04667 | 89,530.17333 | 88,484.14308 | 88,382.55604 | 89,060.766 | 89,473.4585 | 89,328.2244 | 88,632.6605 | 0.533333 | -377.593333 | 668.436923 | 770.02396 | 91.814 | -320.8785 | -175.6444 | 519.9195 | 133.4035 | 135.9589 | 560.634059 | 519.9195 | 145.2341 | -20.0983 | 770.02396 | 1,046.030256 | 554.45707 | null | -156.45 |
1,731,407,100 | 88,996.39 | 88,943.75 | 88,995.36333 | 89,807.37571 | 88,631.88385 | 88,317.16644 | 89,029.636 | 89,444.769 | 89,350.932 | 88,638.9518 | 0.766667 | -811.245714 | 364.246154 | 678.963564 | -33.506 | -448.639 | -354.802 | 357.1782 | -127.7605 | -162.7413 | -91.060396 | 357.1782 | 93.837 | -51.3971 | 678.963564 | 1,175.491868 | 129.461612 | null | -52.38 |
1,731,407,400 | 88,942 | 89,062 | 88,975.51667 | 89,834.39762 | 88,713.07308 | 87,812.64069 | 89,019.39 | 89,397.318 | 89,364.6208 | 88,645.3548 | -31.766667 | -890.647619 | 230.676923 | 1,131.109307 | -75.64 | -453.568 | -420.8708 | 298.3952 | -4.929 | -58.783 | 452.145743 | 298.3952 | 32.6972 | -61.1398 | 1,131.109307 | 1,121.324542 | -54.167326 | null | 118.25 |
1,731,407,700 | 89,062.22 | 89,168.26 | 89,029.39333 | 89,659.35095 | 88,987.94154 | 86,815.10188 | 89,033.51 | 89,354.0105 | 89,379.3468 | 88,658.0769 | 32.606667 | -597.350952 | 74.058462 | 2,246.898119 | 28.49 | -292.0105 | -317.3468 | 403.9231 | 161.5575 | 105.5279 | 1,115.788812 | 403.9231 | -25.3363 | -58.0335 | 2,246.898119 | 671.409414 | -449.915128 | null | 106.26 |
1,731,408,000 | 89,170.79 | 89,291.66 | 89,157.80667 | 89,348.14476 | 89,041.42 | 87,669.63525 | 89,064.544 | 89,326.312 | 89,386.8064 | 88,682.0624 | 10.453333 | -179.884762 | 126.84 | 1,498.624752 | 103.716 | -158.052 | -218.5464 | 486.1976 | 133.9585 | 82.2745 | -748.273366 | 486.1976 | -60.4944 | -35.1581 | 1,498.624752 | 306.724762 | -364.684652 | null | 123.4 |
1,731,408,300 | 89,294.53 | 89,279.01 | 89,094.64 | 89,493.55762 | 89,548.51538 | 88,116.48099 | 89,092.36 | 89,322.541 | 89,397.2388 | 88,698.5854 | 197.02 | -201.897619 | -256.855385 | 1,175.17901 | 199.3 | -30.881 | -105.5788 | 593.0746 | 127.171 | 106.877 | -323.445743 | 593.0746 | -74.6978 | -14.2034 | 1,175.17901 | -54.957766 | -361.682528 | null | -12.65 |
1,731,408,600 | 89,275.28 | 89,229.67 | 89,055.50333 | 89,903.97429 | 89,845.55769 | 87,993.75475 | 89,148.936 | 89,310.751 | 89,385.6024 | 88,710.4481 | 223.506667 | -624.964286 | -566.547692 | 1,285.255248 | 130.074 | -31.741 | -106.5924 | 568.5619 | -0.86 | -24.5127 | 110.076238 | 568.5619 | -74.8514 | -0.1536 | 1,285.255248 | 58.416593 | 113.374359 | null | -49.34 |
1,731,408,900 | 89,230.29 | 89,470.82 | 89,117.89 | 89,719.51714 | 89,874.42077 | 87,930.95663 | 89,206.12 | 89,273.7465 | 89,359.0784 | 88,723.0669 | 111.78 | -489.847143 | -644.750769 | 1,298.713366 | 23.55 | -44.0765 | -129.4084 | 506.6031 | -12.3355 | -61.9588 | 13.458119 | 506.6031 | -85.3319 | -10.4805 | 1,298.713366 | -154.903626 | -213.32022 | null | 241.15 |
1,731,409,200 | 89,477.75 | 89,329.01 | 89,269.11333 | 89,738.61143 | 89,702.89077 | 88,137.24099 | 89,287.884 | 89,258.7335 | 89,340.7852 | 88,738.7279 | 201.706667 | -267.791429 | -232.070769 | 1,333.57901 | 182.936 | 212.0865 | 130.0348 | 732.0921 | 256.163 | 225.489 | 34.865644 | 732.0921 | -82.0517 | 3.2802 | 1,333.57901 | 35.720659 | 190.624286 | null | -141.81 |
1,731,409,500 | 89,332.39 | 88,716.47 | 89,304.11 | 89,469.98095 | 89,364.15154 | 88,453.71277 | 89,320.034 | 89,236.844 | 89,325.0564 | 88,750.915 | 24.9 | -140.970952 | -35.141538 | 875.297228 | 8.976 | 92.166 | 3.9536 | 578.095 | -119.9205 | -153.9971 | -458.281782 | 578.095 | -88.2124 | -6.1607 | 875.297228 | 105.829414 | 70.108755 | null | -612.54 |
1,731,409,800 | 88,720.15 | 88,541.84 | 89,091.49667 | 89,368.87571 | 89,453.39923 | 88,739.29881 | 89,204.996 | 89,198.4265 | 89,299.032 | 88,753.7194 | -375.026667 | -652.405714 | -736.929231 | -22.828812 | -488.526 | -481.9565 | -582.562 | -37.2494 | -574.1225 | -615.3444 | -898.12604 | -37.2494 | -100.6055 | -12.3931 | -22.828812 | -84.523516 | -190.35293 | null | -174.63 |
1,731,410,100 | 88,530.77 | 88,623.01 | 89,000.39333 | 89,293.00048 | 89,859.92 | 89,103.30723 | 89,057.562 | 89,153.641 | 89,260.1132 | 88,751.7402 | -458.553333 | -751.160476 | -1,318.08 | -561.467228 | -515.722 | -611.801 | -718.2732 | -209.9002 | -129.8445 | -172.6508 | -538.638416 | -209.9002 | -106.4722 | -5.8667 | -561.467228 | -566.919524 | -482.396007 | null | 81.17 |
1,731,410,400 | 88,631.94 | 88,510.28 | 89,188.21667 | 89,460.15905 | 89,682.76692 | 89,387.26059 | 88,936.23 | 89,116.188 | 89,206.2432 | 88,746.8238 | -565.206667 | -837.149048 | -1,059.756923 | -764.250594 | -313.22 | -493.178 | -583.2332 | -123.8138 | 118.623 | 86.0864 | -202.783366 | -123.8138 | -90.0552 | 16.417 | -764.250594 | -222.607876 | 344.311648 | null | -112.73 |
1,731,410,700 | 88,516.61 | 88,685.91 | 89,056.1 | 89,368.66381 | 89,670.14462 | 89,384.55782 | 88,744.122 | 89,064.288 | 89,155.8112 | 88,737.8996 | -545.82 | -858.38381 | -1,159.864615 | -874.277822 | -233.842 | -554.008 | -645.5312 | -227.6196 | -60.83 | -103.8058 | -110.027228 | -227.6196 | -91.5232 | -1.468 | -874.277822 | -301.480806 | -78.87293 | null | 175.63 |
1,731,411,000 | 88,685.66 | 88,684.16 | 88,706.28333 | 89,296.70571 | 89,423.36538 | 89,352.6603 | 88,615.502 | 89,025.6325 | 89,112.5756 | 88,730.7365 | -20.373333 | -610.795714 | -737.455385 | -666.750297 | 70.408 | -339.7225 | -426.6656 | -44.8265 | 214.2855 | 182.7931 | 207.527525 | -44.8265 | -86.9431 | 4.5801 | -666.750297 | -126.65967 | 174.821136 | null | -1.75 |
1,731,411,300 | 88,683.07 | 88,414.22 | 88,589.28 | 89,107.24476 | 89,379.59692 | 89,389.37327 | 88,609.04 | 88,991.7905 | 89,080.5492 | 88,723.9168 | 94.88 | -423.084762 | -695.436923 | -705.213267 | 75.12 | -307.6305 | -396.3892 | -39.7568 | 32.092 | 5.0697 | -38.46297 | -39.7568 | -88.7587 | -1.8156 | -705.213267 | -272.352161 | -145.692491 | null | -269.94 |
1,731,411,600 | 88,415.63 | 88,275.8 | 88,553.41333 | 88,939.66952 | 89,298.38923 | 89,206.19059 | 88,583.516 | 88,954.9125 | 89,039.616 | 88,714.0228 | -139.193333 | -525.449524 | -884.169231 | -791.970594 | -169.296 | -540.6925 | -625.396 | -299.8028 | -233.062 | -260.046 | -86.757327 | -299.8028 | -84.7035 | 4.0552 | -791.970594 | -358.719707 | -86.367546 | null | -138.42 |
1,731,411,900 | 88,293.3 | 87,812.41 | 88,432.12 | 88,923.24762 | 89,450.39692 | 88,833.73851 | 88,514.074 | 88,918.9535 | 88,995.7652 | 88,704.5589 | -156.32 | -647.447619 | -1,174.596923 | -557.938515 | -238.274 | -643.1535 | -719.9652 | -428.7589 | -102.461 | -128.9561 | 234.032079 | -428.7589 | -76.8117 | 7.8918 | -557.938515 | -527.149304 | -168.429597 | null | -463.39 |
1,731,412,200 | 87,817.24 | 87,967.22 | 88,394.74333 | 88,898.73952 | 89,332.35769 | 89,289.72525 | 88,374.5 | 88,860.004 | 88,926.3304 | 88,694.2329 | -582.333333 | -1,086.329524 | -1,519.947692 | -1,477.315248 | -562.09 | -1,047.594 | -1,113.9204 | -881.8229 | -404.4405 | -453.064 | -919.376733 | -881.8229 | -66.3264 | 10.4853 | -1,477.315248 | -433.618169 | 93.531136 | null | 154.81 |
1,731,412,500 | 87,966.94 | 87,761.84 | 88,445.18 | 89,039.68857 | 89,253.78615 | 88,914.21871 | 88,230.762 | 88,807.7105 | 88,866.6584 | 88,680.7094 | -477.96 | -1,072.468571 | -1,286.566154 | -946.998713 | -263.542 | -840.4905 | -899.4384 | -713.4894 | 207.1035 | 168.3335 | 530.316535 | -713.4894 | -58.9479 | 7.3785 | -946.998713 | -214.097582 | 219.520586 | null | -205.38 |
1,731,412,800 | 87,765.92 | 87,425.04 | 88,196.76 | 88,878.57857 | 89,044.86154 | 88,876.72703 | 88,046.298 | 88,738.1735 | 88,802.692 | 88,668.9943 | -434.92 | -1,116.738571 | -1,283.021538 | -1,114.88703 | -284.458 | -976.3335 | -1,040.852 | -907.1543 | -135.843 | -193.6649 | -167.888317 | -907.1543 | -64.5185 | -5.5706 | -1,114.88703 | -166.282967 | 47.814615 | null | -336.8 |
1,731,413,100 | 87,428.37 | 87,878.27 | 87,992.21333 | 88,799.11095 | 88,874.21538 | 88,865.23515 | 87,848.462 | 88,659.619 | 88,733.6224 | 88,654.2522 | -567.173333 | -1,374.070952 | -1,449.175385 | -1,440.195149 | -423.422 | -1,234.579 | -1,308.5824 | -1,229.2122 | -258.2455 | -322.0579 | -325.308119 | -1,229.2122 | -74.0034 | -9.4849 | -1,440.195149 | -75.104432 | 91.178535 | null | 453.23 |
1,731,413,400 | 87,876.89 | 87,947.65 | 87,834.36333 | 88,949.26381 | 88,905.77462 | 88,713.96723 | 87,768.956 | 88,606.345 | 88,688.954 | 88,644.0916 | 43.906667 | -1,070.99381 | -1,027.504615 | -835.697228 | 109.314 | -728.075 | -810.684 | -765.8216 | 506.504 | 463.3906 | 604.497921 | -765.8216 | -82.609 | -8.6056 | -835.697228 | 43.489194 | 118.593626 | null | 69.38 |
1,731,413,700 | 87,947.66 | 88,048.08 | 87,960.69667 | 89,052.01143 | 88,931.13308 | 88,660.09713 | 87,796.004 | 88,550.6275 | 88,647.204 | 88,636.2596 | -13.046667 | -1,104.361429 | -983.483077 | -712.447129 | 151.646 | -602.9775 | -699.554 | -688.6096 | 125.0975 | 77.212 | 123.250099 | -688.6096 | -96.5765 | -13.9675 | -712.447129 | 120.878352 | 77.389158 | null | 100.43 |
1,731,414,000 | 88,048.17 | 87,675.59 | 87,857.25333 | 89,173.22381 | 89,067.61846 | 88,892.5304 | 87,812.176 | 88,494.6185 | 88,608.6036 | 88,629.9955 | 190.826667 | -1,125.14381 | -1,019.538462 | -844.450396 | 235.904 | -446.5385 | -560.5236 | -581.9155 | 156.439 | 106.6941 | -132.003267 | -581.9155 | -113.9851 | -17.4086 | -844.450396 | 105.605348 | -15.273004 | null | -372.49 |
1,731,414,300 | 87,675.59 | 87,510.8 | 87,508.55667 | 89,126.30333 | 88,894.55 | 88,849.76921 | 87,794.926 | 88,413.815 | 88,549.524 | 88,617.6555 | 167.033333 | -1,450.713333 | -1,218.96 | -1,174.179208 | -119.336 | -738.225 | -873.934 | -942.0655 | -291.6865 | -360.15 | -329.728812 | -942.0655 | -135.709 | -21.7239 | -1,174.179208 | 231.753333 | 126.147985 | null | -164.79 |
1,731,414,600 | 87,510.99 | 87,284.04 | 87,755.78 | 89,065.9681 | 88,833.52308 | 88,709.73901 | 87,812.078 | 88,325.4045 | 88,490.1108 | 88,604.0286 | -244.98 | -1,555.168095 | -1,322.723077 | -1,198.93901 | -301.278 | -814.6045 | -979.3108 | -1,093.2286 | -76.3795 | -151.1631 | -24.759802 | -1,093.2286 | -164.7063 | -28.9973 | -1,198.93901 | 232.445018 | 0.691685 | null | -226.76 |
1,731,414,900 | 87,293.22 | 86,695.15 | 87,726.44667 | 89,262.55524 | 88,925.23385 | 88,487.8604 | 87,693.232 | 88,228.123 | 88,423.7224 | 88,589.5294 | -442.406667 | -1,978.515238 | -1,641.193846 | -1,203.820396 | -409.192 | -944.083 | -1,139.6824 | -1,305.4894 | -129.4785 | -212.2608 | -4.881386 | -1,305.4894 | -195.5994 | -30.8931 | -1,203.820396 | 337.321392 | 104.876374 | null | -588.89 |
1,731,415,200 | 86,688.56 | 86,292.9 | 87,597.10333 | 89,078.16619 | 88,978.02077 | 88,284.48228 | 87,442.732 | 88,089.3395 | 88,329.0484 | 88,571.3591 | -901.953333 | -2,383.01619 | -2,282.870769 | -1,589.332277 | -747.582 | -1,394.1895 | -1,633.8984 | -1,876.2091 | -450.1065 | -570.7197 | -385.511881 | -1,876.2091 | -239.7089 | -44.1095 | -1,589.332277 | 100.145421 | -237.175971 | null | -402.25 |
1,731,415,500 | 86,293.15 | 85,541.26 | 87,214.69333 | 88,485.65381 | 89,060.98615 | 88,333.15277 | 87,091.696 | 87,937.534 | 88,214.034 | 88,551.1222 | -921.793333 | -2,192.75381 | -2,768.086154 | -2,040.252772 | -798.796 | -1,644.634 | -1,921.134 | -2,258.2222 | -250.4445 | -382.0131 | -450.920495 | -2,258.2222 | -276.5 | -36.7911 | -2,040.252772 | -575.332344 | -675.477766 | null | -751.64 |
1,731,415,800 | 85,537.16 | 86,679.04 | 86,854.28667 | 88,256.07048 | 88,991.49077 | 87,916.87772 | 86,664.83 | 87,778.7735 | 88,064.018 | 88,522.7911 | -1,313.026667 | -2,714.810476 | -3,450.230769 | -2,375.617723 | -1,123.57 | -2,237.5135 | -2,522.758 | -2,981.5311 | -592.8795 | -723.3089 | -335.364951 | -2,981.5311 | -285.2445 | -8.7445 | -2,375.617723 | -735.420293 | -160.087949 | null | 1,137.78 |
1,731,416,100 | 86,683.31 | 86,894.47 | 87,082.37333 | 88,437.87 | 89,033.46769 | 87,724.58782 | 86,498.478 | 87,685.6335 | 87,960.0192 | 88,509.9328 | -403.333333 | -1,758.83 | -2,354.427692 | -1,045.547822 | 180.562 | -1,006.5935 | -1,280.9792 | -1,830.8928 | 1,230.92 | 1,150.6383 | 1,330.069901 | -1,830.8928 | -274.3857 | 10.8588 | -1,045.547822 | -595.597692 | 139.822601 | null | 215.43 |
1,731,416,400 | 86,893.92 | 87,121.62 | 86,761.59 | 88,356.39333 | 89,272.63923 | 87,621.67891 | 86,420.564 | 87,599.2065 | 87,866.6112 | 88,501.4204 | 132.88 | -1,461.923333 | -2,378.169231 | -727.208911 | 473.906 | -704.7365 | -972.1412 | -1,606.9504 | 301.857 | 223.9424 | 318.338911 | -1,606.9504 | -267.4047 | 6.981 | -727.208911 | -916.245897 | -320.648205 | null | 227.15 |
1,731,416,700 | 87,108.01 | 87,093.72 | 86,569.14 | 88,536.93 | 89,159.21077 | 87,366.35584 | 86,505.858 | 87,529.7735 | 87,772.6432 | 88,496.2729 | 552.48 | -1,415.31 | -2,037.590769 | -244.735842 | 615.762 | -408.1535 | -651.0232 | -1,374.6529 | 296.583 | 232.2975 | 482.473069 | -1,374.6529 | -242.8697 | 24.535 | -244.735842 | -622.280769 | 293.965128 | null | -27.9 |
1,731,417,000 | 87,093.77 | 86,829.97 | 86,058.74667 | 88,532.68952 | 88,591.64308 | 87,121.4302 | 86,666.022 | 87,450.164 | 87,683.2316 | 88,493.4971 | 1,034.973333 | -1,438.969524 | -1,497.923077 | -27.710198 | 427.698 | -356.444 | -589.5116 | -1,399.7771 | 51.7095 | -25.1242 | 217.025644 | -1,399.7771 | -233.0676 | 9.8021 | -27.710198 | -58.953553 | 563.327216 | null | -263.75 |
1,731,417,300 | 86,812.74 | 87,510.27 | 86,729.35 | 88,263.33905 | 88,410.15769 | 87,841.12267 | 86,923.764 | 87,357.4545 | 87,607.7716 | 88,490.5769 | 100.62 | -1,433.369048 | -1,580.187692 | -1,011.152673 | -93.794 | -527.4845 | -777.8016 | -1,660.6069 | -171.0405 | -260.8298 | -983.442475 | -1,660.6069 | -250.3171 | -17.2495 | -1,011.152673 | -146.818645 | -87.865092 | null | 680.3 |
1,731,417,600 | 87,506.09 | 87,733.21 | 87,099.73667 | 88,202.89238 | 88,537.41462 | 87,668.99347 | 87,090.01 | 87,312.257 | 87,566.5088 | 88,487.0641 | 410.533333 | -692.622381 | -1,027.144615 | -158.723465 | 420.26 | 198.013 | -56.2388 | -976.7941 | 725.4975 | 683.8128 | 852.429208 | -976.7941 | -254.2518 | -3.9347 | -158.723465 | -334.522234 | -187.70359 | null | 222.94 |
1,731,417,900 | 87,727.07 | 87,531.4 | 87,325.48333 | 87,804.86714 | 88,450.50538 | 88,051.80376 | 87,257.758 | 87,285.1275 | 87,530.9168 | 88,487.6742 | 407.726667 | -71.657143 | -717.295385 | -318.593762 | 475.452 | 448.0825 | 202.2932 | -754.4642 | 250.0695 | 222.3299 | -159.870297 | -754.4642 | -245.7893 | 8.4625 | -318.593762 | -645.638242 | -311.116007 | null | -201.81 |
1,731,418,200 | 87,528.72 | 87,737.62 | 87,239.61333 | 87,925.71333 | 88,597.10154 | 87,927.00792 | 87,339.714 | 87,271.077 | 87,491.7616 | 88,482.4058 | 291.786667 | -394.313333 | -1,065.701538 | -395.607921 | 191.686 | 260.323 | 39.6384 | -951.0058 | -187.7595 | -196.5416 | -77.014158 | -951.0058 | -220.6846 | 25.1047 | -395.607921 | -671.388205 | -25.749963 | null | 206.22 |
1,731,418,500 | 87,729.31 | 87,815.09 | 87,132.52 | 87,759.53333 | 88,611.34923 | 87,843.30495 | 87,468.494 | 87,259.597 | 87,453.83 | 88,480.432 | 605.1 | -21.913333 | -873.729231 | -105.684951 | 269.126 | 478.023 | 283.79 | -742.812 | 217.7 | 208.1938 | 289.92297 | -742.812 | -194.233 | 26.4516 | -105.684951 | -851.815897 | -180.427692 | null | 77.47 |
1,731,418,800 | 87,816.59 | 87,481.15 | 87,611.87667 | 87,462.18762 | 88,368.13308 | 87,867.63842 | 87,665.518 | 87,262.2595 | 87,419.0672 | 88,480.1285 | 203.213333 | 352.902381 | -553.043077 | -52.548416 | 149.572 | 552.8305 | 396.0228 | -665.0385 | 74.8075 | 77.7735 | 53.136535 | -665.0385 | -156.8077 | 37.4253 | -52.548416 | -905.945458 | -54.12956 | null | -333.94 |
1,731,419,100 | 87,482.89 | 87,479.42 | 87,649.19 | 87,840.44905 | 88,214.67308 | 87,803.27248 | 87,659.694 | 87,265.065 | 87,381.7444 | 88,476.253 | -168.04 | -359.299048 | -733.523077 | -322.122475 | -178.544 | 216.085 | 99.4056 | -995.103 | -336.7455 | -330.0645 | -269.574059 | -995.103 | -116.6794 | 40.1283 | -322.122475 | -374.224029 | 531.721429 | null | -1.73 |
1,731,419,400 | 87,480.27 | 87,020.62 | 87,514.07333 | 87,903.05667 | 87,786.79538 | 87,860.78564 | 87,608.936 | 87,245.1225 | 87,349.8892 | 88,472.9494 | -34.653333 | -423.636667 | -307.375385 | -381.365644 | -129.516 | 234.2975 | 129.5308 | -993.5294 | 18.2125 | 1.5736 | -59.243168 | -993.5294 | -104.7667 | 11.9127 | -381.365644 | 116.261282 | 490.485311 | null | -458.8 |
1,731,419,700 | 87,018.99 | 87,233.64 | 87,498.62 | 87,950.22667 | 87,894.40462 | 87,960.90436 | 87,506.78 | 87,198.771 | 87,318.2176 | 88,464.4707 | -478 | -929.606667 | -873.784615 | -940.284356 | -486.16 | -178.151 | -297.5976 | -1,443.8507 | -412.4485 | -450.3213 | -558.918713 | -1,443.8507 | -119.4466 | -14.6799 | -940.284356 | 55.822051 | -60.439231 | null | 213.02 |
1,731,420,000 | 87,233.1 | 87,427.51 | 87,621.27333 | 87,633.49952 | 87,721.20923 | 87,916.62238 | 87,405.984 | 87,158.049 | 87,288.8744 | 88,457.0081 | -387.633333 | -399.859524 | -487.569231 | -682.982376 | -172.344 | 75.591 | -55.2344 | -1,223.3681 | 253.742 | 220.4826 | 257.30198 | -1,223.3681 | -130.8254 | -11.3788 | -682.982376 | -87.709707 | -143.531758 | null | 193.87 |
1,731,420,300 | 87,425.88 | 87,679.11 | 87,463.27 | 87,502.86762 | 87,425.23 | 87,918.64802 | 87,328.468 | 87,145.645 | 87,275.5012 | 88,451.979 | -35.76 | -75.357619 | 2.28 | -491.13802 | 99.042 | 281.865 | 152.0088 | -1,024.469 | 206.274 | 198.8991 | 191.844356 | -1,024.469 | -129.8562 | 0.9692 | -491.13802 | 77.637619 | 165.347326 | null | 251.6 |
1,731,420,600 | 87,680.85 | 87,786.97 | 87,545.98333 | 87,321.66571 | 87,862.95 | 88,091.51851 | 87,368.06 | 87,154.0605 | 87,285.664 | 88,449.4844 | 133.126667 | 357.444286 | -183.84 | -412.408515 | 311.05 | 525.0495 | 393.446 | -770.3744 | 243.1845 | 254.0946 | 78.729505 | -770.3744 | -131.6035 | -1.7473 | -412.408515 | -541.284286 | -618.921905 | null | 107.86 |
1,731,420,900 | 87,786.6 | 87,525.33 | 87,276.07 | 86,799.13286 | 87,935.29 | 88,231.03891 | 87,429.57 | 87,179.207 | 87,282.012 | 88,446.3556 | 510.9 | 987.837143 | -148.32 | -444.068911 | 357.4 | 607.763 | 504.958 | -659.3856 | 82.7135 | 110.9888 | -31.660396 | -659.3856 | -102.805 | 28.7985 | -444.068911 | -1,136.157143 | -594.872857 | null | -261.64 |
1,731,421,200 | 87,523.96 | 87,362.37 | 87,330.87 | 86,410.27429 | 88,007.86846 | 88,242.87416 | 87,530.512 | 87,220.716 | 87,265.1192 | 88,439.2088 | 194.46 | 1,115.055714 | -482.538462 | -717.544158 | -5.182 | 304.614 | 260.2108 | -913.8788 | -303.149 | -254.4932 | -273.475248 | -913.8788 | -44.4032 | 58.4018 | -717.544158 | -1,597.594176 | -461.437033 | null | -162.96 |
1,731,421,500 | 87,360.49 | 87,143.06 | 87,405.79667 | 85,714.69905 | 87,651.49615 | 88,053.19396 | 87,556.258 | 87,274.1895 | 87,237.6908 | 88,430.2588 | -43.426667 | 1,647.670952 | -289.126154 | -690.82396 | -193.888 | 88.1805 | 124.6792 | -1,067.8888 | -216.4335 | -154.01 | 26.720198 | -1,067.8888 | 36.4987 | 80.9019 | -690.82396 | -1,936.797106 | -339.20293 | null | -219.31 |
1,731,421,800 | 87,144.26 | 86,918.3 | 87,500.42667 | 86,723.23238 | 87,482.51231 | 88,078.77663 | 87,499.368 | 87,354.2795 | 87,216.3896 | 88,421.0179 | -357.366667 | 419.827619 | -339.452308 | -935.716634 | -356.308 | -211.2195 | -73.3296 | -1,277.9579 | -299.4 | -210.0691 | -244.892673 | -1,277.9579 | 137.8899 | 101.3912 | -935.716634 | -759.279927 | 1,177.517179 | null | -224.76 |
1,731,422,100 | 86,918.17 | 87,158.51 | 87,497.41333 | 86,896.73952 | 87,255.90615 | 88,294.47842 | 87,347.206 | 87,366.2425 | 87,192.6896 | 88,409.2241 | -579.113333 | 21.560476 | -337.606154 | -1,376.178416 | -428.906 | -447.9425 | -274.3896 | -1,490.9241 | -236.723 | -212.9662 | -440.461782 | -1,490.9241 | 173.5529 | 35.663 | -1,376.178416 | -359.16663 | 400.113297 | null | 240.21 |
1,731,422,400 | 87,159.88 | 86,736.31 | 87,403.05667 | 87,125.13333 | 86,730.79308 | 88,722.05327 | 87,221.514 | 87,379.4445 | 87,187.6684 | 88,397.5864 | -244.546667 | 33.376667 | 427.716923 | -1,563.543267 | -63.004 | -220.9345 | -29.1584 | -1,239.0764 | 227.008 | 251.8477 | -187.364852 | -1,239.0764 | 191.7761 | 18.2232 | -1,563.543267 | 394.340256 | 753.506886 | null | -422.2 |
1,731,422,700 | 86,739.21 | 86,757.86 | 87,153.68333 | 87,059.68095 | 86,327.00846 | 88,767.64297 | 87,063.71 | 87,360.179 | 87,189.3148 | 88,377.4131 | -417.373333 | -323.370952 | 409.301539 | -2,031.33297 | -327.4 | -623.869 | -453.0048 | -1,641.1031 | -402.9345 | -402.0267 | -467.789703 | -1,641.1031 | 170.8642 | -20.9119 | -2,031.33297 | 732.672491 | 338.332234 | null | 21.55 |
1,731,423,000 | 86,759.23 | 86,537.8 | 87,014.66 | 86,823.10238 | 85,634.84462 | 88,809.45366 | 86,942.808 | 87,343.386 | 87,207.9132 | 88,356.9049 | -256.8 | -65.242381 | 1,123.015385 | -2,051.593663 | -184.948 | -585.526 | -450.0532 | -1,599.0449 | 38.343 | 42.0582 | -20.260693 | -1,599.0449 | 135.4728 | -35.3914 | -2,051.593663 | 1,188.257766 | 455.585275 | null | -220.06 |
1,731,423,300 | 86,537.58 | 86,409.61 | 86,791.46667 | 87,417.65381 | 86,668.17538 | 88,897.4503 | 86,821.756 | 87,328.7775 | 87,247.7748 | 88,333.7739 | -253.666667 | -879.85381 | -130.375385 | -2,359.650297 | -283.956 | -790.9775 | -709.9748 | -1,795.9739 | -205.4515 | -196.929 | -308.056634 | -1,795.9739 | 81.0027 | -54.4701 | -2,359.650297 | 749.478425 | -438.779341 | null | -128.19 |
1,731,423,600 | 86,402.08 | 86,090 | 86,908.87667 | 87,607.15286 | 86,857.17308 | 88,782.21851 | 86,720.018 | 87,273.7445 | 87,236.9976 | 88,308.4188 | -499.266667 | -1,197.542857 | -447.563077 | -2,372.608515 | -310.408 | -864.1345 | -827.3876 | -1,898.8088 | -73.157 | -102.8349 | -12.958218 | -1,898.8088 | 36.7469 | -44.2558 | -2,372.608515 | 749.97978 | 0.501355 | null | -319.61 |
1,731,423,900 | 86,093.73 | 86,220.9 | 86,520.87333 | 87,394.12381 | 87,042.26462 | 88,769.36149 | 86,506.316 | 87,191.584 | 87,204.8188 | 88,281.0173 | -430.873333 | -1,304.12381 | -952.264615 | -2,679.361485 | -416.316 | -1,101.584 | -1,114.8188 | -2,191.0173 | -237.4495 | -292.2085 | -306.75297 | -2,191.0173 | -13.2348 | -49.9817 | -2,679.361485 | 351.859194 | -398.120586 | null | 130.9 |
1,731,424,200 | 86,212.91 | 86,532.34 | 86,578.87333 | 87,593.17048 | 87,026.58 | 88,596.60594 | 86,403.234 | 87,126.059 | 87,168.79 | 88,254.9914 | -357.973333 | -1,372.270476 | -805.68 | -2,375.705941 | -182.334 | -905.159 | -947.89 | -2,034.0914 | 196.425 | 156.9259 | 303.655545 | -2,034.0914 | -42.731 | -29.4962 | -2,375.705941 | 566.590476 | 214.731282 | null | 311.44 |
1,731,424,500 | 86,533.09 | 86,032.49 | 86,535.98 | 87,692.92333 | 86,807.07538 | 88,540.79515 | 86,358.13 | 87,065.795 | 87,146.3348 | 88,233.8688 | -3.64 | -1,160.583333 | -274.735385 | -2,008.455149 | 174.21 | -533.455 | -613.9948 | -1,701.5288 | 371.704 | 332.5626 | 367.250792 | -1,701.5288 | -80.5398 | -37.8088 | -2,008.455149 | 885.847949 | 319.257473 | null | -499.85 |
1,731,424,800 | 86,031.01 | 86,323.77 | 86,283.90333 | 87,343.18238 | 87,396.59462 | 88,390.71901 | 86,257.068 | 86,976.665 | 87,114.4356 | 88,208.38 | -251.413333 | -1,310.692381 | -1,364.104615 | -2,358.22901 | -224.578 | -944.175 | -1,081.9456 | -2,175.89 | -410.72 | -474.3612 | -349.773861 | -2,175.89 | -137.7706 | -57.2308 | -2,358.22901 | -53.412234 | -939.260183 | null | 291.28 |
1,731,425,100 | 86,323.27 | 86,082.75 | 86,167.92333 | 87,369.3581 | 87,624.79154 | 88,446.8299 | 86,239.9 | 86,918.796 | 87,066.9756 | 88,187.2341 | 155.846667 | -1,045.588095 | -1,301.021538 | -2,123.059901 | 83.87 | -595.026 | -743.2056 | -1,863.4641 | 349.149 | 312.4259 | 235.169109 | -1,863.4641 | -148.1796 | -10.409 | -2,123.059901 | -255.433443 | -202.021209 | null | -241.02 |
1,731,425,400 | 86,095.13 | 85,819.47 | 86,174.85 | 86,931.29905 | 87,419.96538 | 88,493.48822 | 86,238.45 | 86,848.9625 | 87,000.9572 | 88,163.1644 | -92.1 | -848.549048 | -1,337.215385 | -2,410.738218 | -155.7 | -766.2125 | -918.2072 | -2,080.4144 | -171.1865 | -216.9503 | -287.678317 | -2,080.4144 | -151.9947 | -3.8151 | -2,410.738218 | -488.666337 | -233.232894 | null | -263.28 |
1,731,425,700 | 85,817.47 | 85,631.47 | 86,294.71667 | 87,098.95714 | 87,590.07 | 88,743.28307 | 86,158.164 | 86,788.905 | 86,932.48 | 88,135.9372 | -475.246667 | -1,279.487143 | -1,770.6 | -2,923.813069 | -338.694 | -969.435 | -1,113.01 | -2,316.4672 | -203.2225 | -236.0528 | -513.074852 | -2,316.4672 | -143.575 | 8.4197 | -2,923.813069 | -491.112857 | -2.44652 | null | -188 |
1,731,426,000 | 85,634.17 | 85,744.38 | 85,898.81667 | 87,256.45857 | 87,647.11923 | 88,491.87406 | 85,977.99 | 86,708.7965 | 86,848.234 | 88,104.2284 | -267.346667 | -1,624.988571 | -2,015.649231 | -2,860.404059 | -346.52 | -1,077.3265 | -1,216.764 | -2,472.7584 | -107.8915 | -156.2912 | 63.40901 | -2,472.7584 | -139.4375 | 4.1375 | -2,860.404059 | -390.660659 | 100.452198 | null | 112.91 |
1,731,426,300 | 85,742.63 | 85,177.07 | 86,130.64 | 87,494.85 | 87,347.55231 | 88,572.3003 | 85,920.368 | 86,624.64 | 86,765.4056 | 88,076.1756 | -386.26 | -1,750.47 | -1,603.172308 | -2,827.920297 | -175.988 | -880.26 | -1,021.0256 | -2,331.7956 | 197.0665 | 140.9628 | 32.483762 | -2,331.7956 | -140.7656 | -1.3281 | -2,827.920297 | 147.297692 | 537.958352 | null | -567.31 |
1,731,426,600 | 85,176.48 | 85,705.78 | 85,780.85667 | 87,538.4081 | 87,302.31615 | 88,500.57842 | 85,691.028 | 86,499.538 | 86,673.2424 | 88,041.652 | -603.786667 | -2,361.338095 | -2,125.246154 | -3,323.508416 | -513.958 | -1,322.468 | -1,496.1724 | -2,864.582 | -442.208 | -532.7864 | -495.588119 | -2,864.582 | -173.7044 | -32.9388 | -3,323.508416 | 236.091941 | 88.794249 | null | 528.71 |
1,731,426,900 | 85,700.17 | 86,376.47 | 85,781.57333 | 87,352.03952 | 86,919.47846 | 88,422.72228 | 85,615.634 | 86,395.4785 | 86,602.2968 | 88,013.0326 | -75.793333 | -1,646.259524 | -1,213.698462 | -2,716.942277 | 90.146 | -689.6985 | -896.5168 | -2,307.2526 | 632.7695 | 557.3294 | 606.566139 | -2,307.2526 | -206.8183 | -33.1139 | -2,716.942277 | 432.561062 | 196.469121 | null | 670.69 |
1,731,427,200 | 86,375.47 | 86,442.09 | 85,879.80333 | 87,268.47476 | 87,167.70385 | 88,566.79109 | 85,727.034 | 86,338.0355 | 86,576.5308 | 87,992.0212 | 496.666667 | -892.004762 | -791.233846 | -2,190.321089 | 649.436 | 38.4345 | -200.0608 | -1,615.5512 | 728.133 | 691.7014 | 526.621188 | -1,615.5512 | -238.4953 | -31.677 | -2,190.321089 | 100.770916 | -331.790147 | null | 65.62 |
1,731,427,500 | 86,453.17 | 86,381.23 | 85,976.95 | 87,076.30095 | 87,351.70846 | 88,383.43099 | 85,889.158 | 86,292.0215 | 86,544.8688 | 87,970.3317 | 465.14 | -634.210952 | -909.618462 | -1,941.34099 | 552.932 | 150.0685 | -102.7788 | -1,528.2417 | 111.634 | 87.3095 | 248.980099 | -1,528.2417 | -252.8473 | -14.352 | -1,941.34099 | -275.407509 | -376.178425 | null | -60.86 |
1,731,427,800 | 86,387.37 | 86,024.74 | 85,578.45667 | 86,867.15048 | 87,579.27308 | 88,531.32376 | 86,016.528 | 86,253.93 | 86,503.0176 | 87,949.9175 | 802.773333 | -485.920476 | -1,198.043077 | -2,150.093762 | 364.702 | 127.3 | -121.7876 | -1,568.6875 | -22.7685 | -40.4458 | -208.752772 | -1,568.6875 | -249.0876 | 3.7597 | -2,150.093762 | -712.122601 | -436.715092 | null | -356.49 |
1,731,428,100 | 86,015.54 | 85,889.15 | 85,812.1 | 87,050.5319 | 87,651.41385 | 88,461.91416 | 86,186.062 | 86,209.252 | 86,436.8428 | 87,924.4173 | 212.64 | -1,025.791905 | -1,626.673846 | -2,437.174158 | -161.322 | -184.512 | -412.1028 | -1,899.6773 | -311.812 | -330.9898 | -287.080396 | -1,899.6773 | -227.5908 | 21.4968 | -2,437.174158 | -600.881941 | 111.240659 | null | -135.59 |
1,731,428,400 | 85,891.81 | 86,058.41 | 86,214.03 | 86,655.6281 | 87,399.47 | 88,445.91812 | 86,222.736 | 86,145.784 | 86,360.93 | 87,898.1973 | -324.88 | -766.478095 | -1,510.32 | -2,556.768119 | -333.586 | -256.634 | -471.78 | -2,009.0473 | -72.122 | -109.37 | -119.59396 | -2,009.0473 | -215.146 | 12.4448 | -2,556.768119 | -743.841905 | -142.959963 | null | 169.26 |
1,731,428,700 | 86,057.51 | 86,046.74 | 86,314.19667 | 86,691.24571 | 87,262.06538 | 88,430.34218 | 86,159.124 | 86,111.889 | 86,302.2532 | 87,873.8057 | -255.786667 | -632.835714 | -1,203.655385 | -2,371.932178 | -100.714 | -53.479 | -243.8432 | -1,815.3957 | 203.155 | 193.6516 | 184.835941 | -1,815.3957 | -190.3642 | 24.7818 | -2,371.932178 | -570.81967 | 173.022234 | null | -11.67 |
1,731,429,000 | 86,047.92 | 85,712.59 | 86,269.73333 | 86,491.03238 | 87,058.72769 | 88,449.42099 | 86,080.054 | 86,076.333 | 86,249.628 | 87,849.4905 | -222.993333 | -444.292381 | -1,011.987692 | -2,402.68099 | -33.314 | -29.593 | -202.888 | -1,802.7505 | 23.886 | 12.6452 | -30.748812 | -1,802.7505 | -173.295 | 17.0692 | -2,402.68099 | -567.695311 | 3.124359 | null | -334.15 |
1,731,429,300 | 85,712.15 | 86,196.34 | 85,920.69 | 86,343.22714 | 86,825.55308 | 88,374.66079 | 85,946.326 | 86,035.0725 | 86,192.4092 | 87,821.6368 | -208.1 | -630.637143 | -1,112.963077 | -2,662.070792 | -233.736 | -322.4825 | -479.8192 | -2,109.0468 | -292.8895 | -306.2963 | -259.389802 | -2,109.0468 | -157.3367 | 15.9583 | -2,662.070792 | -482.325934 | 85.369377 | null | 483.75 |
1,731,429,600 | 86,193.89 | 86,380.25 | 85,991.54667 | 86,100.12762 | 87,084.49692 | 88,553.90248 | 85,980.646 | 86,024.409 | 86,163.5308 | 87,799.3158 | 204.793333 | 96.212381 | -888.156923 | -2,357.562475 | 215.694 | 171.931 | 32.8092 | -1,602.9758 | 494.4135 | 506.071 | 304.508317 | -1,602.9758 | -139.1218 | 18.2149 | -2,357.562475 | -984.369304 | -502.04337 | null | 183.91 |
1,731,429,900 | 86,365.53 | 86,742.52 | 86,165.69 | 86,236.07619 | 86,708.92077 | 88,648.03614 | 86,078.866 | 86,038.9215 | 86,132.4004 | 87,777.103 | 214.56 | 144.17381 | -328.670769 | -2,267.786139 | 301.384 | 341.3285 | 247.8496 | -1,396.853 | 169.3975 | 206.1228 | 89.776337 | -1,396.853 | -93.4789 | 45.6429 | -2,267.786139 | -472.844579 | 511.524725 | null | 362.27 |
1,731,430,200 | 86,742.2 | 87,068.24 | 86,278.66667 | 86,552.35714 | 86,756.68 | 88,937.42842 | 86,215.688 | 86,065.0025 | 86,132.6488 | 87,757.5897 | 463.853333 | 190.162857 | -14.16 | -2,194.908416 | 526.832 | 677.5175 | 609.8712 | -1,015.0697 | 336.189 | 381.7833 | 72.877723 | -1,015.0697 | -67.6463 | 25.8326 | -2,194.908416 | -204.322857 | 268.521722 | null | 325.72 |
1,731,430,500 | 87,077.91 | 87,062.44 | 86,164.47333 | 86,131.13286 | 86,578.60308 | 88,991.98644 | 86,419.988 | 86,091.7975 | 86,145.064 | 87,738.4544 | 903.766667 | 937.107143 | 489.636923 | -1,923.746436 | 648.252 | 976.4425 | 923.176 | -670.2144 | 298.925 | 344.8553 | 271.16198 | -670.2144 | -53.2665 | 14.3798 | -1,923.746436 | -447.47022 | -243.147363 | null | -5.8 |
1,731,430,800 | 87,057.94 | 87,237.81 | 86,485.04 | 86,394.11952 | 86,459.82769 | 89,520.26693 | 86,689.958 | 86,143.295 | 86,166.0496 | 87,718.7703 | 577.4 | 668.320476 | 602.612308 | -2,457.826931 | 372.482 | 919.145 | 896.3904 | -656.3303 | -57.2975 | 13.8841 | -534.080495 | -656.3303 | -22.7546 | 30.5119 | -2,457.826931 | -65.708169 | 381.762051 | null | 175.37 |
1,731,431,100 | 87,239.23 | 87,221.4 | 86,666.10333 | 86,192.75571 | 86,178.29308 | 89,840.19653 | 86,898.252 | 86,188.997 | 86,199.1776 | 87,695.4492 | 571.706667 | 1,045.054286 | 1,059.516923 | -2,602.386535 | 339.558 | 1,048.813 | 1,038.6324 | -457.6392 | 129.668 | 198.6911 | -144.559604 | -457.6392 | -10.1806 | 12.574 | -2,602.386535 | 14.462637 | 80.170806 | null | -16.41 |
1,731,431,400 | 87,221.26 | 87,468.12 | 86,902.14667 | 85,952.98714 | 86,297.86154 | 89,874.55099 | 87,066.482 | 86,245.9295 | 86,244.4336 | 87,668.7355 | 319.253333 | 1,268.412857 | 923.538462 | -2,653.15099 | 154.918 | 975.4705 | 976.9664 | -447.3355 | -73.3425 | 10.3037 | -50.764455 | -447.3355 | 1.4959 | 11.6765 | -2,653.15099 | -344.874396 | -359.337033 | null | 246.72 |