Search is not available for this dataset
time
int64 1.73B
1.73B
| open
float64 58.9k
93.4k
| close
float64 58.9k
93.5k
| ema 5
float64 58.9k
93k
| Ema 20
float64 58.9k
91.2k
| Ema 25
float64 58.9k
90.1k
| Ema 100
float64 58.9k
89.9k
| sma 5
float64 59k
92.9k
| sma 20
float64 59.3k
91.9k
| sma 25
float64 59.3k
91.5k
| sma 100
float64 59.8k
88.8k
| ema 5 - closing
float64 -1,353.17
1.21k
| ema 20 - closing
float64 -2,714.81
3.49k
| ema 25 - closing
float64 -3,450.23
3.64k
| ema 100 - closing
float64 -3,323.51
6.96k
| Sma 5 - closing
float64 -1,236.17
1.08k
| Sma 20 - closing
float64 -2,237.51
2.12k
| Sma 25 - closing
float64 -2,522.76
2.48k
| Sma 100 - closing
float64 -2,981.53
4.68k
| (Sma 20 - closing) diff
float64 -1,000.56
1.23k
| (Sma 100 - closing) diff
float64 -1,046
1.15k
| (ema 100 - closing) diff
float64 -62,289.2
1.33k
| sma 100 - closing
float64 -2,981.53
4.68k
| sma 20 - sma 25
float64 -311.9
452
| sma 20 25 diff
float64 -92.16
101
| Ema 100 - closing
float64 -3,323.51
6.96k
| Ema 20 - ema 25
float64 -1,936.8
1.92k
| Ema 20 25 diff
float64 -1,215.49
1.18k
| Unnamed: 28
float64 | change
float64 -1,020.08
1.17k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,731,371,700 | 86,819.67 | 87,160.11 | 87,243.69333 | 87,233.36571 | 87,017.55077 | 81,913.59584 | 87,098.576 | 87,583.6105 | 87,489.9852 | 85,345.984 | -424.853333 | -414.525714 | -198.710769 | 4,905.244158 | -279.736 | -764.7705 | -671.1452 | 1,472.856 | -133.347 | -204.2279 | 158.958713 | 1,472.856 | 93.6253 | -15.8174 | 4,905.244158 | 215.814945 | -32.35956 | null | 341.27 |
1,731,372,000 | 87,163.01 | 87,209.93 | 87,151.12333 | 87,036.39286 | 87,043.41462 | 81,896.64267 | 87,039.374 | 87,577.766 | 87,495.0252 | 85,399.4401 | 8.986667 | 123.717143 | 116.695385 | 5,263.467327 | 120.736 | -417.656 | -334.9152 | 1,760.6699 | 347.1145 | 287.8139 | 358.223168 | 1,760.6699 | 82.7408 | -10.8845 | 5,263.467327 | -7.021758 | -222.836703 | null | 49.82 |
1,731,372,300 | 87,209.12 | 87,449.08 | 87,133.35667 | 87,084.24952 | 87,091.07462 | 81,716.09653 | 87,052.034 | 87,587.094 | 87,502.0748 | 85,453.6363 | 76.573333 | 125.680476 | 118.855385 | 5,493.833465 | 157.896 | -377.164 | -292.1448 | 1,756.2937 | 40.492 | -4.3762 | 230.366139 | 1,756.2937 | 85.0192 | 2.2784 | 5,493.833465 | -6.825092 | 0.196667 | null | 239.15 |
1,731,372,600 | 87,448.46 | 87,834.88 | 87,133.84 | 87,167.96143 | 87,153.57538 | 81,927.26188 | 87,122.836 | 87,605.997 | 87,516.7912 | 85,512.076 | 315.24 | 281.118571 | 295.504615 | 5,521.818119 | 326.244 | -156.917 | -67.7112 | 1,937.004 | 220.247 | 180.7103 | 27.984653 | 1,937.004 | 89.2058 | 4.1866 | 5,521.818119 | 14.386044 | 21.211136 | null | 385.8 |
1,731,372,900 | 87,834.87 | 88,178.11 | 87,157.52 | 87,402.13238 | 87,340.68308 | 82,450.05436 | 87,294.568 | 87,640.8225 | 87,545.0284 | 85,572.2677 | 677.36 | 432.747619 | 494.196923 | 5,384.825644 | 540.312 | 194.0575 | 289.8516 | 2,262.6123 | 350.9745 | 325.6083 | -136.992475 | 2,262.6123 | 95.7941 | 6.5883 | 5,384.825644 | 61.449304 | 47.06326 | null | 343.23 |
1,731,373,200 | 88,177.61 | 89,017.81 | 87,499.44333 | 87,910.91571 | 87,346.31615 | 82,581.81644 | 87,566.422 | 87,681.899 | 87,580.1728 | 85,630.6361 | 678.666667 | 267.194286 | 831.793846 | 5,596.293564 | 611.688 | 496.211 | 597.9372 | 2,547.4739 | 302.1535 | 284.8616 | 211.467921 | 2,547.4739 | 101.7262 | 5.9321 | 5,596.293564 | 564.59956 | 503.150256 | null | 839.7 |
1,731,373,500 | 89,030.39 | 88,818.3 | 87,812.55667 | 87,987.34048 | 87,176.78846 | 82,181.56594 | 87,937.962 | 87,738.65 | 87,649.8052 | 85,696.1266 | 1,205.253333 | 1,030.469524 | 1,841.021538 | 6,836.244059 | 1,079.848 | 1,279.16 | 1,368.0048 | 3,321.6834 | 782.949 | 774.2095 | 1,239.950495 | 3,321.6834 | 88.8448 | -12.8814 | 6,836.244059 | 810.552015 | 245.952454 | null | -199.51 |
1,731,373,800 | 88,829.79 | 89,550.34 | 87,905.48667 | 88,424.94571 | 87,205.42615 | 82,496.98337 | 88,259.636 | 87,785.6215 | 87,721.6024 | 85,763.875 | 912.813333 | 393.354286 | 1,612.873846 | 6,321.316634 | 558.664 | 1,032.6785 | 1,096.6976 | 3,054.425 | -246.4815 | -267.2584 | -514.927426 | 3,054.425 | 64.0191 | -24.8257 | 6,321.316634 | 1,219.51956 | 408.967546 | null | 732.04 |
1,731,374,100 | 89,552.07 | 89,466.61 | 88,406.7 | 88,217.68905 | 87,323.90615 | 82,590.36554 | 88,679.888 | 87,843.9615 | 87,820.7752 | 85,835.6856 | 1,143.64 | 1,332.650952 | 2,226.433846 | 6,959.974455 | 870.452 | 1,706.3785 | 1,729.5648 | 3,714.6544 | 673.7 | 660.2294 | 638.657822 | 3,714.6544 | 23.1863 | -40.8328 | 6,959.974455 | 893.782894 | -325.736667 | null | -83.73 |
1,731,374,400 | 89,463.93 | 89,563.51 | 88,607.61 | 88,196.05286 | 87,518.89 | 82,723.32792 | 89,006.234 | 87,913.4215 | 87,913.9048 | 85,905.8541 | 859 | 1,270.557143 | 1,947.72 | 6,743.282079 | 460.376 | 1,553.1885 | 1,552.7052 | 3,560.7559 | -153.19 | -153.8985 | -216.692376 | 3,560.7559 | -0.4833 | -23.6696 | 6,743.282079 | 677.162857 | -216.620037 | null | 96.9 |
1,731,374,700 | 89,563.1 | 89,070.94 | 89,199.71 | 88,231.13048 | 88,012.07615 | 82,880.26505 | 89,283.314 | 87,988.4815 | 88,002.182 | 85,975.6182 | 363.8 | 1,332.379524 | 1,551.433846 | 6,683.24495 | 280.196 | 1,575.0285 | 1,561.328 | 3,587.8918 | 21.84 | 27.1359 | -60.037129 | 3,587.8918 | -13.7005 | -13.2172 | 6,683.24495 | 219.054322 | -458.108535 | null | -492.57 |
1,731,375,000 | 89,059.5 | 88,819.39 | 88,902.51333 | 88,008.96667 | 87,970.56769 | 82,897.20198 | 89,293.94 | 88,037.4845 | 88,049.708 | 86,038.8751 | 168.426667 | 1,061.973333 | 1,100.372308 | 6,173.73802 | -223 | 1,033.4555 | 1,021.232 | 3,032.0649 | -541.573 | -555.8269 | -509.506931 | 3,032.0649 | -12.2235 | 1.477 | 6,173.73802 | 38.398974 | -180.655348 | null | -251.55 |
1,731,375,300 | 88,819.53 | 88,767.68 | 89,306.69 | 88,167.79857 | 88,417.06692 | 83,157.04089 | 89,294.158 | 88,083.595 | 88,087.3288 | 86,099.3442 | -487.3 | 651.591429 | 402.323077 | 5,662.349109 | -474.768 | 735.795 | 732.0612 | 2,720.0458 | -297.6605 | -312.0191 | -511.388911 | 2,720.0458 | -3.7338 | 8.4897 | 5,662.349109 | -249.268352 | -287.667326 | null | -51.71 |
1,731,375,600 | 88,768.21 | 88,585.57 | 89,233.63333 | 88,117.09286 | 88,130.50769 | 83,541.20535 | 89,137.626 | 88,117.0185 | 88,102.6944 | 86,156.5945 | -465.953333 | 650.587143 | 637.172308 | 5,226.474653 | -369.946 | 650.6615 | 664.9856 | 2,611.0855 | -85.1335 | -108.9603 | -435.874455 | 2,611.0855 | 14.3241 | 18.0579 | 5,226.474653 | -13.414835 | 235.853517 | null | -182.11 |
1,731,375,900 | 88,594.59 | 88,771.61 | 89,237.53 | 87,958.22619 | 88,102.56077 | 83,669.85733 | 88,961.418 | 88,143.8665 | 88,123.0208 | 86,208.094 | -651.96 | 627.34381 | 483.009231 | 4,915.712673 | -375.848 | 441.7035 | 462.5492 | 2,377.476 | -208.958 | -233.6095 | -310.76198 | 2,377.476 | 20.8457 | 6.5216 | 4,915.712673 | -144.334579 | -130.919744 | null | 186.04 |
1,731,376,200 | 88,765.53 | 88,756.01 | 88,971.16333 | 87,581.40476 | 88,143.24385 | 83,954.85812 | 88,803.038 | 88,187.8375 | 88,151.3928 | 86,260.1046 | -199.553333 | 1,190.205238 | 628.366154 | 4,816.751881 | -31.428 | 583.7725 | 620.2172 | 2,511.5054 | 142.069 | 134.0294 | -98.960792 | 2,511.5054 | 36.4447 | 15.599 | 4,816.751881 | -561.839084 | -417.504506 | null | -15.6 |
1,731,376,500 | 88,759.62 | 88,799.47 | 88,798.26333 | 87,299.90429 | 87,963.24385 | 84,087.1896 | 88,740.052 | 88,252.832 | 88,177.998 | 86,309.0892 | -42.253333 | 1,456.105714 | 792.766154 | 4,668.820396 | 15.958 | 503.178 | 578.012 | 2,446.9208 | -80.5945 | -64.5846 | -147.931485 | 2,446.9208 | 74.834 | 38.3893 | 4,668.820396 | -663.33956 | -101.500476 | null | 43.46 |
1,731,376,800 | 88,801.94 | 88,367 | 88,778.27667 | 87,257.39381 | 88,153.07615 | 84,254.83089 | 88,736.068 | 88,335.474 | 88,214.0896 | 86,357.1552 | 21.193333 | 1,542.07619 | 646.393846 | 4,544.639109 | 63.402 | 463.996 | 585.3804 | 2,442.3148 | -39.182 | -4.606 | -124.181287 | 2,442.3148 | 121.3844 | 46.5504 | 4,544.639109 | -895.682344 | -232.342784 | null | -432.47 |
1,731,377,100 | 88,367.16 | 88,303.45 | 88,512.71333 | 87,108.67524 | 88,073.10154 | 84,007.73594 | 88,655.932 | 88,399.0705 | 88,224.8012 | 86,399.195 | -145.713333 | 1,258.324762 | 293.898462 | 4,359.264059 | -288.932 | -32.0705 | 142.1988 | 1,967.805 | -496.0665 | -474.5098 | -185.37505 | 1,967.805 | 174.2693 | 52.8849 | 4,359.264059 | -964.4263 | -68.743956 | null | -63.55 |
1,731,377,400 | 88,304.29 | 87,789.79 | 88,615.55667 | 86,960.23143 | 87,923.82538 | 84,030.1199 | 88,599.508 | 88,465.432 | 88,234.9948 | 86,443.0328 | -312.106667 | 1,343.218571 | 379.624615 | 4,273.330099 | -296.058 | -161.982 | 68.4552 | 1,860.4172 | -129.9115 | -107.3878 | -85.93396 | 1,860.4172 | 230.4372 | 56.1679 | 4,273.330099 | -963.593956 | 0.832344 | null | -513.66 |
1,731,377,700 | 87,790.28 | 86,769.71 | 88,433.93667 | 87,220.07952 | 87,481.78692 | 84,249.32455 | 88,403.144 | 88,513.9795 | 88,230.8988 | 86,481.4928 | -644.146667 | 569.710476 | 308.003077 | 3,540.465446 | -613.354 | -724.1895 | -441.1088 | 1,308.2972 | -562.2075 | -552.12 | -732.864654 | 1,308.2972 | 283.0807 | 52.6435 | 3,540.465446 | -261.707399 | 701.886557 | null | -1,020.08 |
1,731,378,000 | 86,782.84 | 87,639.36 | 88,122.88333 | 87,168.00429 | 87,117.63615 | 84,244.7003 | 88,005.884 | 88,494.4595 | 88,203.4424 | 86,507.4119 | -1,353.173333 | -398.294286 | -347.926154 | 2,525.009703 | -1,236.174 | -1,724.7495 | -1,433.7324 | 262.2981 | -1,000.56 | -1,045.9991 | -1,015.455743 | 262.2981 | 291.0171 | 7.9364 | 2,525.009703 | 50.368132 | 312.075531 | null | 869.65 |
1,731,378,300 | 87,628.51 | 88,092.74 | 88,124.45333 | 87,467.2019 | 87,136.93846 | 84,621.3597 | 87,773.862 | 88,515.931 | 88,223.1516 | 86,541.8686 | -485.093333 | 172.158095 | 502.421539 | 3,018.000297 | -134.502 | -876.571 | -583.7916 | 1,097.4914 | 848.1785 | 835.1933 | 492.990594 | 1,097.4914 | 292.7794 | 1.7623 | 3,018.000297 | 330.263443 | 279.895311 | null | 453.38 |
1,731,378,600 | 88,095.09 | 87,967.79 | 88,233.21333 | 87,859.4381 | 87,062.10615 | 84,758.4298 | 87,719.01 | 88,548.114 | 88,263.0584 | 86,577.1921 | -140.473333 | 233.301905 | 1,030.633846 | 3,334.310198 | 373.73 | -455.374 | -170.3184 | 1,515.5479 | 421.197 | 418.0565 | 316.309901 | 1,515.5479 | 285.0556 | -7.7238 | 3,334.310198 | 797.331941 | 467.068498 | null | -124.95 |
1,731,378,900 | 87,967.67 | 87,904.72 | 87,849.12333 | 88,158.07952 | 86,907.22077 | 84,979.18584 | 87,651.878 | 88,554.7595 | 88,302.7212 | 86,609.9593 | 118.666667 | -190.289524 | 1,060.569231 | 2,988.604158 | 315.912 | -586.9695 | -334.9312 | 1,357.8307 | -131.5955 | -157.7172 | -345.70604 | 1,357.8307 | 252.0383 | -33.0173 | 2,988.604158 | 1,250.858755 | 453.526813 | null | -63.07 |
1,731,379,200 | 87,902.94 | 88,110.3 | 87,148.04667 | 88,911.80143 | 87,217.38769 | 84,841.30713 | 87,674.864 | 88,541.09 | 88,346.1564 | 86,639.8184 | 756.673333 | -1,007.081429 | 687.332308 | 3,063.412871 | 229.856 | -636.37 | -441.4364 | 1,264.9016 | -49.4005 | -92.9291 | 74.808713 | 1,264.9016 | 194.9336 | -57.1047 | 3,063.412871 | 1,694.413736 | 443.554982 | null | 205.58 |
1,731,379,500 | 88,113.84 | 88,436.03 | 87,796.34 | 88,750.87143 | 87,279.18923 | 85,033.99752 | 87,942.982 | 88,495.7145 | 88,384.164 | 86,673.1272 | 313.96 | -640.571429 | 831.110769 | 3,076.302475 | 167.318 | -385.4145 | -273.864 | 1,437.1728 | 250.9555 | 172.2712 | 12.889604 | 1,437.1728 | 111.5505 | -83.3831 | 3,076.302475 | 1,471.682198 | -222.731539 | null | 325.73 |
1,731,379,800 | 88,440.77 | 88,739.76 | 88,207.17 | 89,444.21524 | 87,524.99923 | 84,565.88475 | 88,102.316 | 88,476.601 | 88,433.208 | 86,707.769 | 228.86 | -1,008.185238 | 911.030769 | 3,870.145248 | 333.714 | -40.571 | 2.822 | 1,728.261 | 344.8435 | 291.0882 | 793.842772 | 1,728.261 | 43.393 | -68.1575 | 3,870.145248 | 1,919.216007 | 447.53381 | null | 303.73 |
1,731,380,100 | 88,741.06 | 89,114.65 | 88,225.11333 | 89,397.38619 | 87,904.48615 | 84,339.51386 | 88,231.72 | 88,436.072 | 88,484.8352 | 86,750.2896 | 514.646667 | -657.626191 | 835.273846 | 4,400.246139 | 508.04 | 303.688 | 254.9248 | 1,989.4704 | 344.259 | 261.2094 | 530.100891 | 1,989.4704 | -48.7632 | -92.1562 | 4,400.246139 | 1,492.900037 | -426.315971 | null | 374.89 |
1,731,380,400 | 89,115.65 | 89,402.7 | 88,308.03 | 89,520.76143 | 88,250.15154 | 84,630.14604 | 88,461.092 | 88,418.474 | 88,536.026 | 86,798.9299 | 806.62 | -406.111429 | 864.498462 | 4,484.50396 | 653.558 | 696.176 | 578.624 | 2,315.7201 | 392.488 | 326.2497 | 84.257822 | 2,315.7201 | -117.552 | -68.7888 | 4,484.50396 | 1,270.60989 | -222.290147 | null | 288.05 |
1,731,380,700 | 89,398.79 | 89,402.22 | 88,541.1 | 89,102.53619 | 89,047.41692 | 84,453.2195 | 88,760.688 | 88,410.4335 | 88,585.0096 | 86,847.5614 | 861.6 | 300.16381 | 355.283077 | 4,949.480495 | 642.012 | 992.2665 | 817.6904 | 2,555.1386 | 296.0905 | 239.4185 | 464.976535 | 2,555.1386 | -174.5761 | -57.0241 | 4,949.480495 | 55.119267 | -1,215.490623 | null | -0.48 |
1,731,381,000 | 89,405.2 | 89,366.13 | 88,758.09333 | 88,874.89762 | 88,863.21692 | 84,328.60723 | 89,019.072 | 88,426.9975 | 88,600.386 | 86,898.0513 | 644.126667 | 527.322381 | 539.003077 | 5,073.612772 | 383.148 | 975.2225 | 801.834 | 2,504.1687 | -17.044 | -50.9699 | 124.132277 | 2,504.1687 | -173.3885 | 1.1876 | 5,073.612772 | 11.680696 | -43.438571 | null | -36.09 |
1,731,381,300 | 89,365.4 | 89,403.62 | 88,948.55 | 88,824.67524 | 89,536.17 | 84,261.1901 | 89,205.092 | 88,454.3345 | 88,622.2992 | 86,949.4515 | 417.58 | 541.454762 | -170.04 | 5,104.939901 | 161.038 | 911.7955 | 743.8308 | 2,416.6785 | -63.427 | -87.4902 | 31.327129 | 2,416.6785 | -167.9647 | 5.4238 | 5,104.939901 | -711.494762 | -723.175458 | null | 37.49 |
1,731,381,600 | 89,383.37 | 89,222.19 | 89,210.97333 | 88,663.47952 | 89,461.76462 | 84,418.14663 | 89,337.864 | 88,486.1315 | 88,616.4304 | 87,001.9071 | 192.646667 | 740.140476 | -58.144615 | 4,985.473366 | 65.756 | 917.4885 | 787.1896 | 2,401.7129 | 5.693 | -14.9656 | -119.466535 | 2,401.7129 | -130.2989 | 37.6658 | 4,985.473366 | -798.285092 | -86.79033 | null | -181.43 |
1,731,381,900 | 89,222.99 | 88,845.01 | 89,342.53 | 88,814.52238 | 89,537.25462 | 84,662.16178 | 89,359.372 | 88,517.9625 | 88,606.6536 | 87,050.9547 | -120.34 | 407.667619 | -315.064615 | 4,560.028218 | -137.182 | 704.2275 | 615.5364 | 2,171.2353 | -213.261 | -230.4776 | -425.445149 | 2,171.2353 | -88.6911 | 41.6078 | 4,560.028218 | -722.732234 | 75.552857 | null | -377.18 |
1,731,382,200 | 88,835.12 | 89,319.57 | 89,216.48333 | 88,764.48619 | 89,053.56077 | 84,834.30436 | 89,247.834 | 88,521.6325 | 88,577.9136 | 87,093.7044 | -371.473333 | 80.52381 | -208.550769 | 4,010.705644 | -402.824 | 323.3775 | 267.0964 | 1,751.3056 | -380.85 | -419.9297 | -549.322574 | 1,751.3056 | -56.2811 | 32.41 | 4,010.705644 | -289.074579 | 433.657656 | null | 474.56 |
1,731,382,500 | 89,319.83 | 88,933.35 | 89,350.61 | 88,849.00333 | 88,857.86538 | 84,874.71505 | 89,231.304 | 88,549.8105 | 88,587.8588 | 87,139.3673 | -31.04 | 470.566667 | 461.704615 | 4,444.85495 | 88.266 | 769.7595 | 731.7112 | 2,180.2027 | 446.382 | 428.8971 | 434.149307 | 2,180.2027 | -38.0483 | 18.2328 | 4,444.85495 | -8.862051 | 280.212528 | null | -386.22 |
1,731,382,800 | 88,941.4 | 88,899.25 | 89,246.86333 | 88,420.9381 | 88,780.42385 | 84,791.28802 | 89,144.748 | 88,556.5045 | 88,592.4172 | 87,180.8516 | -313.513333 | 512.411905 | 152.926154 | 4,142.06198 | -211.398 | 376.8455 | 340.9328 | 1,752.4984 | -392.914 | -427.7043 | -302.79297 | 1,752.4984 | -35.9127 | 2.1356 | 4,142.06198 | -359.485751 | -350.6237 | null | -34.1 |
1,731,383,100 | 88,893.97 | 88,894.33 | 89,114.54333 | 88,360.19286 | 88,609.69923 | 84,702.25772 | 89,043.874 | 88,583.117 | 88,597.68 | 87,222.768 | -215.293333 | 539.057143 | 289.550769 | 4,196.992277 | -144.624 | 316.133 | 301.57 | 1,676.482 | -60.7125 | -76.0164 | 54.930297 | 1,676.482 | -14.563 | 21.3497 | 4,196.992277 | -249.506374 | 109.979377 | null | -4.92 |
1,731,383,400 | 88,892.48 | 88,730.85 | 88,861.45 | 87,894.98429 | 88,781.05 | 84,563.30545 | 88,978.302 | 88,612.661 | 88,610.0304 | 87,265.5366 | 32.88 | 999.345714 | 113.28 | 4,331.024554 | -83.972 | 281.669 | 284.2996 | 1,628.7934 | -34.464 | -47.6886 | 134.032277 | 1,628.7934 | 2.6306 | 17.1936 | 4,331.024554 | -886.065714 | -636.559341 | null | -163.48 |
1,731,383,700 | 88,729.35 | 88,674.49 | 89,123.33 | 86,956.48524 | 88,754.07462 | 84,785.80782 | 88,955.47 | 88,659.714 | 88,608.4 | 87,308.087 | -392.48 | 1,774.364762 | -23.224615 | 3,945.042178 | -224.62 | 71.136 | 122.45 | 1,422.763 | -210.533 | -206.0304 | -385.982376 | 1,422.763 | 51.314 | 48.6834 | 3,945.042178 | -1,797.589377 | -911.523663 | null | -56.36 |
1,731,384,000 | 88,674.48 | 88,909.59 | 88,847.06333 | 87,737.94381 | 88,789.85615 | 85,001.81545 | 88,826.454 | 88,754.953 | 88,605.1392 | 87,347.7708 | -172.573333 | 936.546191 | -115.366154 | 3,672.674554 | -151.964 | -80.463 | 69.3508 | 1,326.7192 | -151.599 | -96.0438 | -272.367624 | 1,326.7192 | 149.8138 | 98.4998 | 3,672.674554 | -1,051.912344 | 745.677033 | null | 235.1 |
1,731,384,300 | 88,909.21 | 88,873.49 | 88,902.69667 | 88,170.53524 | 88,408.73769 | 85,051.66782 | 88,821.702 | 88,818.4645 | 88,609.544 | 87,387.5905 | 6.893333 | 739.054762 | 500.852308 | 3,857.922178 | 87.888 | 91.1255 | 300.046 | 1,521.9995 | 171.5885 | 195.2803 | 185.247624 | 1,521.9995 | 208.9205 | 59.1067 | 3,857.922178 | -238.202454 | 813.70989 | null | -36.1 |
1,731,384,600 | 88,867.76 | 88,733.96 | 88,887.38333 | 88,054.04714 | 88,347.29923 | 84,990.65119 | 88,816.55 | 88,857.502 | 88,629.8036 | 87,426.5881 | -13.893333 | 819.442857 | 526.190769 | 3,882.838812 | 56.94 | 15.988 | 243.6864 | 1,446.9019 | -75.1375 | -75.0976 | 24.916634 | 1,446.9019 | 227.6984 | 18.7779 | 3,882.838812 | -293.252088 | -55.049634 | null | -139.53 |
1,731,384,900 | 88,733.09 | 88,512.18 | 88,731.88667 | 87,983.69524 | 87,862.41846 | 84,999.10168 | 88,784.476 | 88,895.8105 | 88,647.024 | 87,464.8056 | 2.073333 | 750.264762 | 871.541539 | 3,734.858317 | -50.516 | -161.8505 | 86.936 | 1,269.1544 | -177.8385 | -177.7475 | -147.980495 | 1,269.1544 | 248.7865 | 21.0881 | 3,734.858317 | 121.276777 | 414.528865 | null | -221.78 |
1,731,385,200 | 88,511.16 | 88,316.59 | 88,620.38667 | 88,148.57429 | 86,903.74615 | 84,790.93663 | 88,740.742 | 88,926.1835 | 88,675.9196 | 87,500.6909 | -108.206667 | 363.605714 | 1,608.433846 | 3,721.243366 | -228.562 | -414.0035 | -163.7396 | 1,011.4891 | -252.153 | -257.6653 | -13.614951 | 1,011.4891 | 250.2639 | 1.4774 | 3,721.243366 | 1,244.828132 | 1,123.551355 | null | -195.59 |
1,731,385,500 | 88,307.94 | 88,374.37 | 88,711.92333 | 88,424.65476 | 87,691.45462 | 84,546.02307 | 88,669.162 | 88,936.498 | 88,737.7948 | 87,536.6992 | -395.333333 | -108.064762 | 625.135385 | 3,770.566931 | -352.572 | -619.908 | -421.2048 | 779.8908 | -205.9045 | -231.5983 | 49.323564 | 779.8908 | 198.7032 | -51.5607 | 3,770.566931 | 733.200147 | -511.627985 | null | 57.78 |
1,731,385,800 | 88,374.53 | 87,964.87 | 88,707.11667 | 88,704.96095 | 88,114.40385 | 84,704.15574 | 88,562.118 | 88,933.415 | 88,767.1952 | 87,575.7444 | -332.746667 | -330.590952 | 259.966154 | 3,670.214257 | -187.748 | -559.045 | -392.8252 | 798.6256 | 60.863 | 18.7348 | -100.352673 | 798.6256 | 166.2198 | -32.4834 | 3,670.214257 | 590.557106 | -142.64304 | null | -409.5 |
1,731,386,100 | 87,953.21 | 87,745.71 | 88,477.59667 | 89,005.14714 | 87,967.56538 | 84,676.18802 | 88,380.394 | 88,894.6705 | 88,762.0804 | 87,609.093 | -512.726667 | -1,040.277143 | -2.695385 | 3,288.68198 | -415.524 | -929.8005 | -797.2104 | 355.777 | -370.7555 | -442.8486 | -381.532277 | 355.777 | 132.5901 | -33.6297 | 3,288.68198 | 1,037.581758 | 447.024652 | null | -219.16 |
1,731,386,400 | 87,743.72 | 87,636.37 | 88,256.69 | 89,244.89143 | 87,892.48846 | 84,542.97178 | 88,182.744 | 88,826.2235 | 88,753.1972 | 87,640.4526 | -510.98 | -1,499.181429 | -146.778462 | 3,202.738218 | -437.034 | -1,080.5135 | -1,007.4872 | 105.2574 | -150.713 | -250.5196 | -85.943762 | 105.2574 | 73.0263 | -59.5638 | 3,202.738218 | 1,352.402967 | 314.821209 | null | -109.34 |
1,731,386,700 | 87,639.38 | 87,371.3 | 88,089.85 | 89,234.04381 | 88,073.84385 | 84,590.49287 | 88,007.582 | 88,737.907 | 88,742.4632 | 87,672.0336 | -453.48 | -1,597.67381 | -437.473846 | 3,045.877129 | -371.212 | -1,101.537 | -1,106.0932 | -35.6636 | -21.0235 | -140.921 | -156.861089 | -35.6636 | -4.5562 | -77.5825 | 3,045.877129 | 1,160.199963 | -192.203004 | null | -265.07 |
1,731,387,000 | 87,374.49 | 87,121.99 | 88,040.01333 | 89,176.14619 | 88,354.12769 | 84,893.19277 | 87,818.524 | 88,636.361 | 88,712.9032 | 87,700.457 | -668.713333 | -1,804.84619 | -982.827692 | 2,478.107228 | -447.224 | -1,265.061 | -1,341.6032 | -329.157 | -163.524 | -293.4934 | -567.769901 | -329.157 | -76.5422 | -71.986 | 2,478.107228 | 822.018498 | -338.181465 | null | -249.31 |
1,731,387,300 | 87,124.02 | 87,861.55 | 87,683.91 | 89,186.3219 | 88,615.31615 | 85,014.08396 | 87,568.048 | 88,524.154 | 88,660.3416 | 87,723.2456 | -561.92 | -2,064.331905 | -1,493.326154 | 2,107.90604 | -446.058 | -1,402.164 | -1,538.3516 | -601.2556 | -137.103 | -272.0986 | -370.201188 | -601.2556 | -136.1876 | -59.6454 | 2,107.90604 | 571.005751 | -251.012747 | null | 739.56 |
1,731,387,600 | 87,861.43 | 87,672.2 | 87,784.32333 | 89,092.60524 | 89,018.25769 | 85,293.25475 | 87,547.384 | 88,447.0505 | 88,625.2132 | 87,752.1461 | 77.226667 | -1,231.055238 | -1,156.707692 | 2,568.295248 | 314.166 | -585.5005 | -763.6632 | 109.4039 | 816.6635 | 710.6595 | 460.389208 | 109.4039 | -178.1627 | -41.9751 | 2,568.295248 | 74.347546 | -496.658205 | null | -189.35 |
1,731,387,900 | 87,676.85 | 88,058.24 | 87,648.31333 | 88,733.31381 | 89,269.58462 | 85,391.38703 | 87,532.682 | 88,369.551 | 88,567.5152 | 87,776.4544 | 23.886667 | -1,061.11381 | -1,597.384615 | 2,280.81297 | 139.518 | -697.351 | -895.3152 | -104.2544 | -111.8505 | -213.6583 | -287.482277 | -104.2544 | -197.9642 | -19.8015 | 2,280.81297 | -536.270806 | -610.618352 | null | 386.04 |
1,731,388,200 | 88,058.37 | 87,935 | 87,600.28 | 89,199.44333 | 89,298.83692 | 85,684.07297 | 87,617.056 | 88,330.2125 | 88,513.7368 | 87,803.5837 | 457.96 | -1,141.203333 | -1,240.596923 | 2,374.16703 | 441.184 | -271.9725 | -455.4968 | 254.6563 | 425.3785 | 358.9107 | 93.354059 | 254.6563 | -183.5243 | 14.4399 | 2,374.16703 | -99.39359 | 436.877216 | null | -123.24 |
1,731,388,500 | 87,944.86 | 87,845.44 | 87,392.99333 | 88,838.26905 | 89,256.04308 | 85,899.85406 | 87,729.796 | 88,260.984 | 88,455.048 | 87,826.5726 | 542.006667 | -903.269048 | -1,321.043077 | 2,035.145941 | 205.204 | -325.984 | -520.048 | 108.4274 | -54.0115 | -146.2289 | -339.021089 | 108.4274 | -194.064 | -10.5397 | 2,035.145941 | -417.774029 | -318.38044 | null | -89.56 |
1,731,388,800 | 87,841.65 | 87,868.7 | 87,856.18 | 88,798.88714 | 89,283.76 | 86,006.20624 | 87,874.486 | 88,206.5885 | 88,394.2204 | 87,846.4396 | -10.74 | -953.447143 | -1,438.32 | 1,839.233762 | -29.046 | -361.1485 | -548.7804 | -0.9996 | -35.1645 | -109.427 | -195.912178 | -0.9996 | -187.6319 | 6.4321 | 1,839.233762 | -484.872857 | -67.098828 | null | 23.26 |
1,731,389,100 | 87,869.07 | 87,809.78 | 87,737.7 | 88,796.65095 | 89,118.07538 | 85,733.53465 | 87,875.916 | 88,155.061 | 88,332.8236 | 87,865.4361 | 131 | -927.950952 | -1,249.375385 | 2,135.165347 | -7.216 | -286.361 | -464.1236 | 3.2639 | 74.7875 | 4.2635 | 295.931584 | 3.2639 | -177.7626 | 9.8693 | 2,135.165347 | -321.424432 | 163.448425 | null | -58.92 |
1,731,389,400 | 87,811.13 | 87,868.49 | 87,975.42 | 88,643.12905 | 88,765.37692 | 86,309.60653 | 87,903.432 | 88,100.8335 | 88,276.3272 | 87,886.6299 | -165.64 | -833.349048 | -955.596923 | 1,500.173465 | -93.652 | -291.0535 | -466.5472 | -76.8499 | -4.6925 | -80.1138 | -634.991881 | -76.8499 | -175.4937 | 2.2689 | 1,500.173465 | -122.247876 | 199.176557 | null | 58.71 |
1,731,389,700 | 87,868.74 | 87,979.9 | 87,912.83 | 88,597.7281 | 89,207.94846 | 85,958.2703 | 87,865.482 | 88,057.7155 | 88,237.2664 | 87,902.5218 | -44.34 | -729.238095 | -1,339.458462 | 1,910.219703 | 3.008 | -189.2255 | -368.7764 | -34.0318 | 101.828 | 42.8181 | 410.046238 | -34.0318 | -179.5509 | -4.0572 | 1,910.219703 | -610.220366 | -487.972491 | null | 111.41 |
1,731,390,000 | 87,981.1 | 87,930.42 | 87,890.26 | 88,821.0481 | 88,860.00769 | 86,281.94218 | 87,874.462 | 88,022.986 | 88,183.6796 | 87,923.124 | 89.64 | -841.148095 | -880.107692 | 1,697.957822 | 105.438 | -43.086 | -203.7796 | 56.776 | 146.1395 | 90.8078 | -212.261881 | 56.776 | -160.6936 | 18.8573 | 1,697.957822 | -38.959597 | 571.260769 | null | -49.48 |
1,731,390,300 | 87,930.99 | 87,928.57 | 87,889.27333 | 88,783.67381 | 88,824.72462 | 86,156.74188 | 87,891.458 | 87,974.0275 | 88,143.5624 | 87,939.9518 | 41.146667 | -853.25381 | -894.304615 | 1,773.678119 | 38.962 | -43.6075 | -213.1424 | -9.5318 | -0.5215 | -66.3078 | 75.720297 | -9.5318 | -169.5349 | -8.8413 | 1,773.678119 | -41.050806 | -2.091209 | null | -1.85 |
1,731,390,600 | 87,928.77 | 88,099.85 | 87,849.37667 | 88,657.25619 | 88,820.04077 | 86,259.69465 | 87,903.432 | 87,926.7815 | 88,104.7352 | 87,958.0284 | 79.193333 | -728.686191 | -891.470769 | 1,668.875347 | 25.138 | 1.7885 | -176.1652 | -29.4584 | 45.396 | -19.9266 | -104.802772 | -29.4584 | -177.9537 | -8.4188 | 1,668.875347 | -162.784579 | -121.733773 | null | 171.28 |
1,731,390,900 | 88,098.33 | 88,240.01 | 87,945.61 | 88,472.91048 | 88,682.31154 | 86,586.58109 | 87,961.446 | 87,895.076 | 88,072.956 | 87,976.7671 | 154.24 | -373.060476 | -582.461539 | 1,513.268911 | 138.404 | 204.774 | 26.894 | 123.0829 | 202.9855 | 152.5413 | -155.606436 | 123.0829 | -177.88 | 0.0737 | 1,513.268911 | -209.401062 | -46.616484 | null | 140.16 |
1,731,391,200 | 88,236.12 | 88,257.37 | 88,066.60333 | 88,309.29667 | 88,641.06846 | 86,653.44188 | 88,035.75 | 87,881.4675 | 88,053.3224 | 87,993.6071 | 173.406667 | -69.286667 | -401.058462 | 1,586.568119 | 204.26 | 358.5425 | 186.6876 | 246.4029 | 153.7685 | 123.32 | 73.299208 | 246.4029 | -171.8549 | 6.0251 | 1,586.568119 | -331.771795 | -122.370733 | null | 17.36 |
1,731,391,500 | 88,253.21 | 88,067.15 | 88,039.40333 | 88,363.22714 | 88,859.41923 | 86,497.53228 | 88,091.244 | 87,878.5065 | 88,036.6376 | 88,009.9669 | 217.966667 | -105.857143 | -602.049231 | 1,759.837723 | 166.126 | 378.8635 | 220.7324 | 247.4031 | 20.321 | 1.0002 | 173.269604 | 247.4031 | -158.1311 | 13.7238 | 1,759.837723 | -496.192088 | -164.420293 | null | -190.22 |
1,731,391,800 | 88,068.49 | 88,097.68 | 87,974.76333 | 87,974.61095 | 88,811.46385 | 86,558.83109 | 88,118.59 | 87,863.1455 | 88,002.94 | 88,026.0186 | 92.386667 | 92.539048 | -744.313846 | 1,508.318911 | -51.44 | 204.0045 | 64.21 | 41.1314 | -174.859 | -206.2717 | -251.518812 | 41.1314 | -139.7945 | 18.3366 | 1,508.318911 | -836.852894 | -340.660806 | null | 30.53 |
1,731,392,100 | 88,095.43 | 88,322.28 | 88,099.12667 | 87,779.23095 | 88,685.01538 | 86,376.42287 | 88,152.412 | 87,869.786 | 87,971.9076 | 88,041.7118 | -1.446667 | 318.449048 | -587.335385 | 1,721.257129 | -54.732 | 227.894 | 125.7724 | 55.9682 | 23.8895 | 14.8368 | 212.938218 | 55.9682 | -102.1216 | 37.6729 | 1,721.257129 | -905.784432 | -68.931538 | null | 224.6 |
1,731,392,400 | 88,322.91 | 88,753.64 | 88,267.43333 | 87,701.69476 | 88,497.57231 | 86,335.37941 | 88,196.898 | 87,898.6145 | 87,955.4404 | 88,061.5181 | 54.846667 | 620.585238 | -175.292308 | 1,986.900594 | 125.382 | 423.6655 | 366.8396 | 260.7619 | 195.7715 | 204.7937 | 265.643465 | 260.7619 | -56.8259 | 45.2957 | 1,986.900594 | -795.877546 | 109.906886 | null | 431.36 |
1,731,392,700 | 88,754.51 | 88,808.68 | 88,422.79333 | 87,502.95143 | 88,350.20923 | 86,566.96525 | 88,299.624 | 87,954.478 | 87,965.0988 | 88,086.1021 | 330.846667 | 1,250.688571 | 403.430769 | 2,186.674752 | 454.016 | 799.162 | 788.5412 | 667.5379 | 375.4965 | 406.776 | 199.774158 | 667.5379 | -10.6208 | 46.2051 | 2,186.674752 | -847.257802 | -51.380256 | null | 55.04 |
1,731,393,000 | 88,819.34 | 88,850.9 | 88,314.32667 | 87,282.62714 | 88,407.77846 | 86,990.72634 | 88,409.886 | 88,026.347 | 87,984.7824 | 88,108.961 | 494.353333 | 1,526.052857 | 400.901539 | 1,817.953663 | 398.794 | 782.333 | 823.8976 | 699.719 | -16.829 | 32.1811 | -368.721089 | 699.719 | 41.5646 | 52.1854 | 1,817.953663 | -1,125.151319 | -277.893517 | null | 42.22 |
1,731,393,300 | 88,850.49 | 88,945.12 | 88,348.75333 | 87,955.77381 | 88,033.02615 | 87,379.65218 | 88,566.636 | 88,112.7925 | 88,003.8436 | 88,127.93 | 502.146667 | 895.126191 | 817.873846 | 1,471.247822 | 284.264 | 738.1075 | 847.0564 | 722.97 | -44.2255 | 23.251 | -346.705842 | 722.97 | 108.9489 | 67.3843 | 1,471.247822 | -77.252344 | 1,047.898974 | null | 94.22 |
1,731,393,600 | 88,944.65 | 88,830.15 | 88,529.89333 | 87,793.43048 | 87,837.97231 | 87,239.04614 | 88,736.124 | 88,166.971 | 88,043.0536 | 88,143.8819 | 415.226667 | 1,151.689524 | 1,107.147692 | 1,706.073861 | 208.996 | 778.149 | 902.0664 | 801.2381 | 40.0415 | 78.2681 | 234.82604 | 801.2381 | 123.9174 | 14.9685 | 1,706.073861 | -44.541832 | 32.710513 | null | -114.97 |
1,731,393,900 | 88,826.24 | 88,823.49 | 88,779.14333 | 88,131.75524 | 87,728.19923 | 87,059.99079 | 88,837.698 | 88,224.8685 | 88,086.4312 | 88,160.1376 | 51.006667 | 698.394762 | 1,101.950769 | 1,770.159208 | -7.548 | 605.2815 | 743.7188 | 670.0124 | -172.8675 | -131.2257 | 64.085347 | 670.0124 | 138.4373 | 14.5199 | 1,770.159208 | 403.556007 | 448.097839 | null | -6.66 |
1,731,394,200 | 88,821.09 | 88,644.6 | 88,813.61667 | 88,019.6181 | 87,483.00692 | 87,069.54327 | 88,851.668 | 88,263.131 | 88,133.916 | 88,178.1302 | 9.873333 | 803.871905 | 1,340.483077 | 1,753.946733 | -28.178 | 560.359 | 689.574 | 645.3598 | -44.9225 | -24.6526 | -16.212475 | 645.3598 | 129.215 | -9.2223 | 1,753.946733 | 536.611172 | 133.055165 | null | -178.89 |
1,731,394,500 | 88,647.98 | 88,581.37 | 88,782.13333 | 87,921.55048 | 87,239.11385 | 87,065.58921 | 88,818.852 | 88,298.611 | 88,184.848 | 88,194.2351 | -137.533333 | 723.049524 | 1,405.486154 | 1,579.010792 | -174.252 | 345.989 | 459.752 | 450.3649 | -214.37 | -194.9949 | -174.935941 | 450.3649 | 113.763 | -15.452 | 1,579.010792 | 682.43663 | 145.825458 | null | -63.23 |
1,731,394,800 | 88,583.27 | 88,438.36 | 88,823.87 | 87,936.57333 | 87,916.92077 | 87,110.87693 | 88,764.946 | 88,335.4075 | 88,243.2232 | 88,209.7119 | -242.5 | 644.796667 | 664.449231 | 1,470.493069 | -183.576 | 245.9625 | 338.1468 | 371.6581 | -100.0265 | -78.7068 | -108.517723 | 371.6581 | 92.1843 | -21.5787 | 1,470.493069 | 19.652564 | -662.784066 | null | -143.01 |
1,731,395,100 | 88,441.42 | 88,489.72 | 88,699.55333 | 87,869.64476 | 87,731.13538 | 87,154.87891 | 88,663.594 | 88,363.8905 | 88,266.2956 | 88,223.2838 | -261.193333 | 568.715238 | 707.224615 | 1,283.481089 | -225.234 | 74.4695 | 172.0644 | 215.0762 | -171.493 | -156.5819 | -187.01198 | 215.0762 | 97.5949 | 5.4106 | 1,283.481089 | 138.509377 | 118.856813 | null | 51.36 |
1,731,395,400 | 88,487.01 | 88,542.19 | 88,712.23333 | 87,927.65476 | 88,091.43077 | 87,323.06871 | 88,595.508 | 88,397.8875 | 88,298.9964 | 88,236.8915 | -222.513333 | 562.065238 | 398.289231 | 1,166.651287 | -105.788 | 91.8325 | 190.7236 | 252.8285 | 17.363 | 37.7523 | -116.829802 | 252.8285 | 98.8911 | 1.2962 | 1,166.651287 | -163.776007 | -302.285385 | null | 52.47 |
1,731,395,700 | 88,543.26 | 88,802.35 | 88,610.46333 | 88,033.45143 | 87,981.70692 | 87,302.05327 | 88,539.248 | 88,431.5725 | 88,318.3544 | 88,249.3184 | -68.273333 | 508.738571 | 560.483077 | 1,240.136733 | 2.942 | 110.6175 | 223.8356 | 292.8716 | 18.785 | 40.0431 | 73.485446 | 292.8716 | 113.2181 | 14.327 | 1,240.136733 | 51.744505 | 215.520513 | null | 260.16 |
1,731,396,000 | 88,815.71 | 88,549.66 | 88,655.03 | 88,013.46095 | 87,919.04846 | 87,058.59733 | 88,570.798 | 88,472.695 | 88,353.0484 | 88,264.5719 | 147.32 | 788.889048 | 883.301539 | 1,743.752673 | 231.552 | 329.655 | 449.3016 | 537.7781 | 219.0375 | 244.9065 | 503.615941 | 537.7781 | 119.6466 | 6.4285 | 1,743.752673 | 94.412491 | 42.667985 | null | -252.69 |
1,731,396,300 | 88,543.06 | 88,629.43 | 88,475.46 | 87,987.72143 | 87,921.08154 | 87,100.3 | 88,564.456 | 88,503.657 | 88,381.2172 | 88,279.8348 | 74.2 | 561.938571 | 628.578462 | 1,449.36 | -14.796 | 46.003 | 168.4428 | 269.8252 | -283.652 | -267.9529 | -294.392673 | 269.8252 | 122.4398 | 2.7932 | 1,449.36 | 66.63989 | -27.772601 | null | 79.77 |
1,731,396,600 | 88,630.86 | 88,567.72 | 88,536.29 | 88,150.28619 | 87,872.83 | 87,167.89594 | 88,602.67 | 88,538.7 | 88,411.6464 | 88,295.4189 | 93.14 | 479.14381 | 756.6 | 1,461.534059 | 26.76 | 90.73 | 217.7836 | 334.0111 | 44.727 | 64.1859 | 12.174059 | 334.0111 | 127.0536 | 4.6138 | 1,461.534059 | 277.456191 | 210.8163 | null | -61.71 |
1,731,396,900 | 88,574.39 | 88,477.61 | 88,550.7 | 88,271.22048 | 87,922.27692 | 87,380.56297 | 88,618.27 | 88,562.0935 | 88,441.964 | 88,309.7124 | 17.02 | 296.499524 | 645.443077 | 1,187.15703 | -50.55 | 5.6265 | 125.756 | 258.0076 | -85.1035 | -76.0035 | -274.37703 | 258.0076 | 120.1295 | -6.9241 | 1,187.15703 | 348.943553 | 71.487363 | null | -90.11 |
1,731,397,200 | 88,473.69 | 88,611.04 | 88,694.10333 | 88,278.34524 | 88,018.18538 | 87,894.56861 | 88,605.354 | 88,573.9735 | 88,466.3288 | 88,320.9227 | -216.493333 | 199.264762 | 459.424615 | 583.041386 | -127.744 | -96.3635 | 11.2812 | 156.6873 | -101.99 | -101.3203 | -604.115644 | 156.6873 | 107.6447 | -12.4848 | 583.041386 | 260.159854 | -88.7837 | null | 133.43 |
1,731,397,500 | 88,605.2 | 88,422.65 | 88,570.12 | 88,118.94905 | 87,982.77538 | 87,893.36842 | 88,567.092 | 88,591.657 | 88,491.5744 | 88,328.2052 | 40.92 | 492.090952 | 628.264615 | 717.671584 | 43.948 | 19.383 | 119.4656 | 282.8348 | 115.7465 | 126.1475 | 134.630198 | 282.8348 | 100.0826 | -7.5621 | 717.671584 | 136.173663 | -123.986191 | null | -188.39 |
1,731,397,800 | 88,422.77 | 88,574.76 | 88,560.50333 | 88,128.62952 | 87,966.57615 | 88,384.31446 | 88,541.69 | 88,609.432 | 88,511.2636 | 88,333.643 | -137.853333 | 294.020476 | 456.073846 | 38.335545 | -119.04 | -186.782 | -88.6136 | 89.007 | -206.165 | -193.8278 | -679.33604 | 89.007 | 98.1684 | -1.9142 | 38.335545 | 162.05337 | 25.879707 | null | 152.11 |
1,731,398,100 | 88,576.37 | 88,511.15 | 88,570.06667 | 88,346.32571 | 88,136.38154 | 88,087.25851 | 88,530.756 | 88,633.286 | 88,537.1112 | 88,335.5552 | 4.693333 | 228.434286 | 438.378462 | 487.501485 | 44.004 | -58.526 | 37.6488 | 239.2048 | 128.256 | 150.1978 | 449.165941 | 239.2048 | 96.1748 | -1.9936 | 487.501485 | 209.944176 | 47.890806 | null | -63.61 |
1,731,398,400 | 88,510.9 | 88,497.57 | 88,488.79 | 88,730.54571 | 88,260.86692 | 88,071.19792 | 88,519.442 | 88,642.7295 | 88,553.5632 | 88,339.8926 | 22.36 | -219.395714 | 250.283077 | 439.952079 | -8.292 | -131.5795 | -42.4132 | 171.2574 | -73.0535 | -67.9474 | -47.549406 | 171.2574 | 89.1663 | -7.0085 | 439.952079 | 469.678791 | 259.734615 | null | -13.58 |
1,731,398,700 | 88,495.64 | 88,478.26 | 88,573.21667 | 88,779.05048 | 88,275.84692 | 88,098.93327 | 88,523.434 | 88,629.926 | 88,563.8656 | 88,344.2452 | -75.646667 | -281.480476 | 221.723077 | 398.636733 | -25.864 | -132.356 | -66.2956 | 153.3248 | -0.7765 | -17.9326 | -41.315347 | 153.3248 | 66.0604 | -23.1059 | 398.636733 | 503.203553 | 33.524762 | null | -19.31 |
1,731,399,000 | 88,472.61 | 88,497.96 | 88,441.18667 | 88,815.41048 | 88,098.77385 | 87,908.68653 | 88,496.878 | 88,613.405 | 88,572.7012 | 88,348.119 | 37.073333 | -337.150476 | 379.486154 | 569.573465 | -18.618 | -135.145 | -94.4412 | 130.141 | -2.789 | -23.1838 | 170.936733 | 130.141 | 40.7038 | -25.3566 | 569.573465 | 716.63663 | 213.433077 | null | 19.7 |
1,731,399,300 | 88,496.82 | 88,428.44 | 88,549.16 | 88,902.53333 | 88,128.47077 | 88,107.10604 | 88,511.94 | 88,595.758 | 88,589.9336 | 88,354.1268 | -51.2 | -404.573333 | 369.489231 | 390.85396 | -13.98 | -97.798 | -91.9736 | 143.8332 | 37.347 | 13.6922 | -178.719505 | 143.8332 | 5.8244 | -34.8794 | 390.85396 | 774.062564 | 57.425934 | null | -69.52 |
1,731,399,600 | 88,428.56 | 88,601.53 | 88,483.58 | 88,791.8919 | 88,330.44615 | 88,056.13139 | 88,482.676 | 88,569.924 | 88,603.164 | 88,357.4191 | -55.14 | -363.451905 | 97.993846 | 372.308614 | -54.236 | -141.484 | -174.724 | 71.0209 | -43.686 | -72.8123 | -18.545347 | 71.0209 | -33.24 | -39.0644 | 372.308614 | 461.445751 | -312.616813 | null | 173.09 |
1,731,399,900 | 88,602.91 | 88,693.85 | 88,532.22333 | 88,802.35095 | 88,741.93923 | 87,906.23634 | 88,500.752 | 88,558.493 | 88,614.334 | 88,362.9483 | 69.306667 | -200.820952 | -140.409231 | 695.293663 | 100.778 | 43.037 | -12.804 | 238.5817 | 184.521 | 167.5608 | 322.98505 | 238.5817 | -55.841 | -22.601 | 695.293663 | 60.411722 | -401.034029 | null | 92.32 |
1,731,400,200 | 88,697.99 | 88,981.77 | 88,550.12333 | 88,649.29048 | 88,799.84692 | 87,480.6295 | 88,540.008 | 88,552.011 | 88,611.9424 | 88,370.9649 | 143.726667 | 44.559524 | -105.996923 | 1,213.220495 | 153.842 | 141.839 | 81.9076 | 322.8851 | 98.802 | 84.3034 | 517.926832 | 322.8851 | -59.9314 | -4.0904 | 1,213.220495 | -150.556447 | -210.968169 | null | 287.92 |
1,731,400,500 | 88,985.13 | 89,030.85 | 88,659.23 | 88,619.50333 | 88,860.96692 | 87,182.96941 | 88,640.71 | 88,568.8695 | 88,618.866 | 88,386.2214 | 322.54 | 362.266667 | 120.803077 | 1,798.800594 | 341.06 | 412.9005 | 362.904 | 595.5486 | 271.0615 | 272.6635 | 585.580099 | 595.5486 | -49.9965 | 9.9349 | 1,798.800594 | -241.46359 | -90.907143 | null | 49.08 |
1,731,400,800 | 89,029.26 | 89,569.92 | 88,629.24333 | 88,494.78762 | 88,951.71462 | 87,133.40228 | 88,747.288 | 88,591.3435 | 88,626.064 | 88,405.0636 | 401.606667 | 536.062381 | 79.135385 | 1,897.447723 | 283.562 | 439.5065 | 404.786 | 625.7864 | 26.606 | 30.2378 | 98.647129 | 625.7864 | -34.7205 | 15.276 | 1,897.447723 | -456.926996 | -215.463407 | null | 539.07 |
1,731,401,100 | 89,571.87 | 89,892.77 | 88,924.32667 | 88,592.59619 | 88,887.05538 | 87,027.5804 | 88,975.584 | 88,647.9215 | 88,651.056 | 88,429.8121 | 645.593333 | 977.32381 | 682.864615 | 2,542.339604 | 594.336 | 921.9985 | 918.864 | 1,140.1079 | 482.492 | 514.3215 | 644.891881 | 1,140.1079 | -3.1345 | 31.586 | 2,542.339604 | -294.459194 | 162.467802 | null | 322.85 |
1,731,401,400 | 89,890.58 | 89,928.15 | 89,093.49 | 88,670.81667 | 88,905.74231 | 86,879.7099 | 89,233.832 | 88,718.074 | 88,693.5608 | 88,458.9776 | 799.28 | 1,221.953333 | 987.027692 | 3,013.060099 | 658.938 | 1,174.696 | 1,199.2092 | 1,433.7924 | 252.6975 | 293.6845 | 470.720495 | 1,433.7924 | 24.5132 | 27.6477 | 3,013.060099 | -234.925641 | 59.533553 | null | 35.38 |